2024년 3월 29일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,400	1,600	+1.98%	100	4,919,101	5,969,783	55.18	26,854,527	38.67	4.15
2	SK하이닉스	183,000	4,800	+2.69%	5,000	1,332,244	728,002	54.70	3,017,106	-14.62	-15.61
3	LG에너지솔루션	395,000	6,500	-1.62%	500	924,300	234,000	4.99	199,385	74.71	6.36
4	삼성바이오로직스	831,000	2,000	-0.24%	2,500	591,456	71,174	12.01	48,497	68.96	9.12
5	삼성전자우	68,000	800	+1.19%	100	559,563	822,887	75.31	1,782,802	31.91	N/A
6	현대차	233,000	4,000	-1.69%	5,000	492,868	211,532	38.21	839,109	5.35	13.68
7	기아	110,200	1,800	-1.61%	5,000	443,053	402,044	40.29	1,295,689	5.06	20.44
8	셀트리온	191,200	7,400	+4.03%	1,000	416,911	218,050	22.91	1,425,169	52.54	5.07
9	POSCO홀딩스	422,000	1,000	+0.24%	5,000	356,891	84,571	27.29	365,144	21.02	3.18
10	삼성SDI	471,000	6,500	-1.36%	5,000	323,881	68,765	42.25	578,993	16.50	11.48
11	LG화학	439,000	1,000	-0.23%	5,000	309,900	70,592	39.93	157,815	25.69	4.20
12	NAVER	187,400	300	+0.16%	100	304,354	162,409	45.51	627,752	30.32	4.41
13	삼성물산	158,500	1,600	-1.00%	100	294,163	185,592	24.50	242,895	13.40	7.28
14	KB금융	69,500	800	-1.14%	5,000	280,440	403,511	75.59	1,002,610	5.96	9.17
15	카카오	53,700	700	-1.29%	100	239,047	445,153	28.19	865,691	-23.59	-10.26
16	현대모비스	255,000	6,500	-2.49%	5,000	238,820	93,655	40.06	147,597	7.02	8.73
17	신한지주	46,000	1,200	-2.54%	5,000	235,869	512,759	61.03	1,374,864	5.48	8.36
18	포스코퓨처엠	303,500	1,000	+0.33%	500	235,101	77,463	8.55	272,574	818.06	1.19
19	삼성생명	92,300	3,200	-3.35%	500	184,600	200,000	19.41	373,783	7.38	5.73
20	하나금융지주	57,700	1,200	-2.04%	5,000	168,690	292,357	70.39	737,064	4.97	9.01
21	메리츠금융지주	81,700	0	0.00%	500	166,155	203,372	16.60	243,319	7.71	30.32
22	LG전자	95,100	1,700	-1.76%	5,000	155,629	163,648	30.03	629,004	24.12	3.69
23	삼성화재	306,000	3,000	-0.97%	500	144,967	47,375	53.49	59,325	8.50	9.70
24	한국전력	22,000	100	-0.45%	5,000	141,232	641,964	15.17	1,149,560	-2.93	-12.63
25	LG	87,500	100	-0.11%	5,000	137,638	157,301	35.51	195,865	11.12	4.89
26	카카오뱅크	27,550	550	-1.96%	5,000	131,392	476,921	16.86	685,453	38.64	4.68
27	SK	178,600	4,000	-2.19%	200	130,732	73,198	24.77	157,596	-17.02	-3.67
28	한미반도체	133,700	300	-0.22%	100	130,143	97,339	16.28	4,163,330	48.71	55.54
29	삼성에스디에스	163,500	100	-0.06%	500	126,513	77,378	18.50	126,801	18.24	8.22
30	KT&G	93,500	200	-0.21%	5,000	121,852	130,322	44.29	111,694	14.13	9.76
31	크래프톤	247,000	3,000	-1.20%	100	119,460	48,364	34.87	104,088	20.21	11.16
32	SK텔레콤	52,500	800	-1.50%	100	112,765	214,790	42.67	363,246	10.51	9.63
33	삼성전기	148,700	1,200	-0.80%	5,000	111,070	74,694	31.26	236,442	27.28	5.50
34	SK이노베이션	116,000	2,400	-2.03%	5,000	111,053	95,736	22.95	439,750	44.21	1.22
35	두산에너빌리티	17,220	300	-1.71%	5,000	110,305	640,561	17.77	2,505,394	197.93	0.78
36	SK스퀘어	79,000	400	+0.51%	100	109,795	138,981	49.71	193,125	-8.65	-8.04
37	HMM	15,720	30	-0.19%	5,000	108,317	689,039	10.77	1,481,638	8.59	4.59
38	우리금융지주	14,320	270	-1.85%	5,000	107,679	751,949	41.17	2,147,339	4.23	8.30
39	기업은행	13,500	450	-3.23%	5,000	107,652	797,426	14.77	2,913,839	3.75	9.85
40	HD현대중공업	118,000	700	-0.59%	5,000	104,752	88,773	7.90	162,825	424.46	0.47
41	한화에어로스페이스	204,500	3,000	-1.45%	5,000	103,538	50,630	35.85	451,114	12.66	25.60
42	KT	37,700	250	-0.66%	5,000	97,214	257,861	45.35	277,724	9.70	6.05
43	하이브	230,000	1,000	+0.44%	500	95,800	41,652	21.07	231,868	51.07	6.58
44	고려아연	452,000	2,500	-0.55%	5,000	94,507	20,909	17.97	21,815	17.30	5.72
45	포스코인터내셔널	52,900	300	-0.56%	5,000	93,063	175,923	6.95	408,912	13.80	13.36
46	에코프로머티	130,800	2,800	-2.10%	500	90,233	68,985	2.42	317,523	1,538.82	0.91
47	S-Oil	78,500	600	+0.77%	2,500	88,377	112,583	78.73	213,342	9.65	10.83
48	한화오션	27,600	200	+0.73%	5,000	84,555	306,359	17.14	1,122,726	36.46	6.33
49	HD한국조선해양	118,400	1,800	-1.50%	5,000	83,795	70,773	26.85	199,391	37.79	2.26
50	대한항공	21,700	0	0.00%	5,000	79,904	368,221	16.67	438,369	7.55	11.46
51	KODEX CD금리액티브(합성)	1,031,365	220	+0.02%	0	78,320	7,594	0.01	257,821	N/A	N/A
52	삼성중공업	8,560	60	-0.70%	1,000	75,328	880,000	24.05	4,136,358	-50.95	-4.22
53	포스코DX	48,900	350	+0.72%	500	74,345	152,035	5.95	898,179	80.96	21.08
54	KODEX 200	37,950	125	+0.33%	0	73,927	194,800	23.38	2,413,029	N/A	N/A
55	SK바이오팜	91,700	800	-0.86%	500	71,813	78,313	9.85	110,714	-218.33	-10.96
56	아모레퍼시픽	121,400	200	+0.17%	500	71,010	58,493	28.12	75,561	46.55	3.72
57	TIGER CD금리투자KIS(합성)	54,065	10	+0.02%	0	70,148	129,748	0.03	313,968	N/A	N/A
58	한국타이어앤테크놀로지	54,200	100	+0.18%	500	67,140	123,875	40.82	76,501	9.32	7.85
59	금양	115,600	2,500	+2.21%	500	67,106	58,050	10.00	1,576,763	-110.31	-28.33
60	DB손해보험	94,700	1,600	-1.66%	500	67,048	70,800	47.20	148,626	4.36	16.45
61	현대글로비스	174,100	6,500	-3.60%	500	65,288	37,500	48.45	96,465	6.15	14.52
62	HD현대일렉트릭	179,400	700	+0.39%	5,000	64,669	36,047	27.35	352,302	24.95	27.71
63	엘앤에프	174,100	2,100	-1.19%	500	63,122	36,256	20.73	327,549	-32.41	-16.35
64	유한양행	76,700	700	-0.90%	1,000	61,520	80,209	20.40	332,066	45.87	6.74
65	LG생활건강	380,000	6,500	-1.68%	5,000	59,349	15,618	27.02	73,603	47.16	2.65
66	두산로보틱스	88,200	100	-0.11%	500	57,171	64,820	1.82	862,496	-294.00	-6.59
67	HD현대	71,900	3,000	+4.35%	1,000	56,796	78,993	16.57	454,158	21.48	3.57
68	맥쿼리인프라	12,800	20	-0.16%	0	55,780	435,781	13.07	630,573	N/A	N/A
69	현대차2우B	153,600	3,200	-2.04%	5,000	55,481	36,121	63.47	103,422	3.52	N/A
70	LG디스플레이	10,750	170	+1.61%	5,000	53,750	500,000	20.94	1,592,745	-1.56	-31.95
71	KODEX KOFR금리액티브(합성)	106,300	35	+0.03%	0	53,643	50,464	0.00	36,314	N/A	N/A
72	두산밥캣	53,300	700	-1.30%	500	53,433	100,249	40.63	149,944	5.80	16.79
73	넷마블	62,100	1,000	-1.58%	100	53,377	85,954	24.25	76,634	-20.87	-4.90
74	SK아이이테크놀로지	73,200	100	+0.14%	1,000	52,190	71,298	12.24	101,439	63.54	3.58
75	코스모신소재	160,000	2,300	-1.42%	1,000	52,017	32,511	13.66	181,336	185.40	7.41
76	카카오페이	38,500	400	-1.03%	500	51,720	134,338	39.74	177,289	2,026.32	0.14
77	롯데케미칼	119,300	700	-0.58%	5,000	51,031	42,775	26.89	116,008	-99.92	-0.33
78	한국항공우주	51,500	1,100	+2.18%	5,000	50,200	97,475	28.68	894,786	22.41	14.81
79	삼성엔지니어링	25,000	200	-0.79%	5,000	49,000	196,000	48.42	468,276	6.50	24.45
80	한화솔루션	28,350	700	+2.53%	5,000	48,732	171,893	23.68	1,384,128	-24.19	-2.48
81	미래에셋증권	8,060	70	-0.86%	5,000	47,982	595,316	13.63	659,255	11.47	6.17
82	SK바이오사이언스	61,300	400	-0.65%	500	47,095	76,828	6.62	59,077	210.65	1.30
83	LG이노텍	196,700	800	-0.41%	5,000	46,553	23,667	22.20	87,313	8.24	12.59
84	TIGER KOFR금리액티브(합성)	104,830	25	+0.02%	0	46,478	44,337	0.00	83,398	N/A	N/A
85	GS	48,250	250	-0.52%	5,000	44,832	92,915	24.19	84,462	3.51	10.05
86	CJ제일제당	294,000	2,000	+0.68%	5,000	44,259	15,054	24.12	21,267	12.48	5.55
87	삼성카드	37,850	600	-1.56%	5,000	43,853	115,859	6.69	124,883	7.20	7.61
88	엔씨소프트	198,800	7,200	-3.50%	500	43,645	21,954	38.32	133,264	20.57	6.58
89	LG유플러스	9,970	80	-0.80%	5,000	43,530	436,611	37.45	791,560	6.99	7.49
90	한미약품	333,000	9,000	-2.63%	2,500	42,661	12,811	17.49	107,323	29.17	16.01
91	현대제철	31,800	0	0.00%	5,000	42,436	133,446	25.21	252,923	9.20	2.44
92	SKC	111,200	8,400	-7.02%	5,000	42,110	37,868	14.31	652,551	-15.28	-17.57
93	코웨이	56,000	300	-0.53%	500	41,328	73,800	61.44	53,143	8.77	19.03
94	현대로템	36,800	2,400	+6.98%	5,000	40,164	109,142	15.02	13,215,919	24.95	10.06
95	한진칼	59,500	100	+0.17%	2,500	39,724	66,762	21.32	56,703	10.40	14.79
96	현대오토에버	144,000	3,400	-2.31%	500	39,491	27,424	2.32	105,386	28.67	9.01
97	LIG넥스원	178,400	1,500	+0.85%	5,000	39,248	22,000	19.29	400,159	22.43	17.61
98	NH투자증권	11,700	90	-0.76%	5,000	38,805	331,666	17.02	745,633	7.37	7.50
99	금호석유	135,800	4,700	-3.35%	5,000	38,768	28,548	22.09	91,559	9.78	7.77
100	CJ	129,800	7,600	+6.22%	5,000	37,872	29,177	13.13	622,262	23.76	3.64
101	현대차우	156,000	2,100	-1.33%	5,000	37,616	24,113	66.94	69,449	3.58	N/A
102	한국금융지주	66,600	0	0.00%	5,000	37,114	55,726	40.78	84,763	5.14	8.45
103	현대건설	33,000	250	-0.75%	5,000	36,747	111,356	24.07	311,447	6.92	6.77
104	LS	113,400	800	-0.70%	5,000	36,515	32,200	15.42	313,365	8.38	9.63
105	오리온	91,000	800	-0.87%	500	35,978	39,536	32.79	114,650	9.55	13.91
106	삼성증권	40,100	600	-1.47%	5,000	35,809	89,300	34.46	223,217	6.33	6.88
107	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.41	799,046	16.02	13.85
108	강원랜드	16,290	130	-0.79%	500	34,851	213,940	14.68	484,452	10.23	9.61
109	한화시스템	17,170	40	-0.23%	5,000	32,437	188,919	4.07	687,896	9.29	16.87
110	키움증권	121,700	1,600	-1.30%	5,000	31,918	26,227	25.56	62,625	4.64	11.50
111	한온시스템	5,870	110	-1.84%	100	31,334	533,800	15.52	836,707	61.15	2.21
112	TIGER 미국나스닥100	110,200	460	+0.42%	0	30,636	27,800	0.05	58,415	N/A	N/A
113	TIGER 미국S&P500	17,890	235	+1.33%	0	30,341	169,600	0.12	1,541,721	N/A	N/A
114	LS ELECTRIC	97,800	600	-0.61%	5,000	29,340	30,000	14.87	359,715	14.25	12.61
115	KODEX 종합채권(AA-이상)액티브	109,825	175	-0.16%	0	29,167	26,558	0.00	8,075	N/A	N/A
116	롯데지주	27,150	700	-2.51%	200	28,483	104,909	8.47	231,473	-187.24	-0.22
117	현대해상	30,500	350	-1.13%	500	27,267	89,400	36.27	407,579	3.71	12.44
118	F&F	70,300	1,400	-1.95%	100	26,930	38,307	13.62	97,355	6.34	38.43
119	한미사이언스	38,300	6,050	-13.64%	500	26,794	69,957	2.22	1,653,424	23.27	15.23
120	이수페타시스	42,300	2,600	-5.79%	1,000	26,753	63,246	11.90	5,677,892	56.03	19.51
121	효성중공업	284,000	6,500	+2.34%	5,000	26,482	9,325	11.44	100,020	22.83	11.29
122	CJ대한통운	114,900	4,800	-4.01%	5,000	26,211	22,812	13.15	109,412	11.66	6.27
123	TIGER 200	38,025	80	+0.21%	0	25,857	68,000	9.78	956,846	N/A	N/A
124	JB금융지주	13,200	160	+1.23%	5,000	25,751	195,083	35.64	275,848	4.28	13.76
125	두산	155,500	4,500	+2.98%	5,000	25,695	16,524	16.98	915,547	-8.58	-22.74
126	KODEX 24-12 은행채(AA+이상)액티브	10,245	0	0.00%	0	25,284	246,790	0.00	30,987	N/A	N/A
127	BNK금융지주	7,770	210	-2.63%	5,000	25,026	322,088	36.77	873,499	3.59	8.43
128	한전기술	65,200	1,100	-1.66%	200	24,919	38,220	7.49	95,764	76.35	5.99
129	한국가스공사	26,850	400	-1.47%	5,000	24,786	92,313	6.42	157,177	-3.26	-7.68
130	현대미포조선	61,900	900	-1.43%	5,000	24,724	39,942	20.04	259,634	-17.30	-6.96
131	한화생명	2,835	65	-2.24%	5,000	24,623	868,530	9.63	2,777,978	3.12	9.05
132	호텔신라	60,000	600	-0.99%	5,000	23,549	39,248	15.91	307,789	27.92	14.98
133	TIGER 미국필라델피아반도체나스닥	17,570	50	+0.29%	0	23,263	132,400	0.00	1,255,469	N/A	N/A
134	한솔케미칼	204,500	4,000	+2.00%	5,000	23,180	11,335	38.45	110,545	22.00	13.10
135	휠라홀딩스	38,050	300	-0.78%	1,000	23,116	60,752	45.56	52,303	54.28	2.25
136	KCC	259,500	5,500	-2.08%	5,000	23,060	8,886	13.61	35,127	10.84	4.13
137	에스원	60,100	1,000	-1.64%	500	22,838	37,999	55.04	24,407	12.05	12.14
138	LG화학우	296,500	3,500	-1.17%	5,000	22,797	7,689	56.13	19,195	17.35	N/A
139	롯데에너지머티리얼즈	49,000	950	-1.90%	500	22,594	46,111	9.16	403,267	-69.41	-2.25
140	농심	368,500	4,000	-1.07%	5,000	22,415	6,083	19.52	12,146	13.04	7.26
141	팬오션	4,135	125	-2.93%	1,000	22,104	534,570	13.10	2,862,794	9.03	5.32
142	아모레G	26,600	500	-1.85%	500	21,934	82,458	9.99	131,683	21.40	3.57
143	KODEX 200TR	13,025	20	+0.15%	0	21,648	166,200	0.00	463,951	N/A	N/A
144	제일기획	18,780	110	+0.59%	200	21,605	115,041	25.50	216,367	11.54	14.99
145	씨에스윈드	50,700	1,300	-2.50%	500	21,381	42,171	13.19	246,379	107.64	2.24
146	GS리테일	20,300	150	-0.73%	1,000	21,258	104,718	7.58	199,742	120.12	0.44
147	KODEX 레버리지	20,210	125	+0.62%	0	21,018	104,000	1.14	12,831,177	N/A	N/A
148	롯데쇼핑	72,200	1,400	-1.90%	5,000	20,424	28,289	9.01	34,795	11.71	1.83
149	BGF리테일	117,700	700	+0.60%	1,000	20,343	17,284	28.79	37,117	10.39	19.23
150	한화	27,050	1,150	-4.08%	5,000	20,276	74,959	16.38	422,611	6.96	3.52
151	TIGER 미국테크TOP10 INDXX	17,725	35	+0.20%	0	20,242	114,200	0.01	510,955	N/A	N/A
152	TIGER 차이나전기차SOLACTIVE	7,680	20	-0.26%	0	20,054	261,120	0.65	2,506,885	N/A	N/A
153	한올바이오파마	37,400	650	-1.71%	500	19,538	52,241	5.60	603,945	558.21	1.98
154	DB하이텍	43,250	650	-1.48%	5,000	19,202	44,399	24.72	291,529	7.29	15.65
155	에이피알	250,000	12,000	-4.58%	500	18,961	7,584	3.82	294,644	22.23	54.88
156	이마트	67,700	600	-0.88%	5,000	18,872	27,876	23.96	166,731	-21.18	-0.79
157	이수스페셜티케미컬	331,000	33,000	-9.07%	5,000	18,535	5,600	6.88	267,600	-198.56	N/A
158	OCI홀딩스	92,700	1,400	-1.49%	5,000	18,175	19,606	22.21	216,278	2.57	18.69
159	영원무역	40,450	0	0.00%	500	17,924	44,311	29.12	163,718	2.86	26.80
160	동원산업	38,300	1,400	-3.53%	1,000	17,803	46,483	1.30	64,738	8.26	8.62
161	동서	17,110	40	-0.23%	500	17,059	99,700	3.92	75,257	11.78	9.23
162	금호타이어	5,890	80	-1.34%	5,000	16,920	287,260	6.33	280,481	10.73	13.20
163	HD현대인프라코어	8,430	130	-1.52%	1,000	16,827	199,603	13.04	2,132,683	7.28	13.37
164	신세계	167,300	3,000	-1.76%	5,000	16,471	9,845	19.57	36,153	7.32	5.41
165	KODEX 200선물인버스2X	1,988	12	-0.60%	0	16,262	818,000	0.95	131,276,661	N/A	N/A
166	현대엘리베이	41,050	400	-0.97%	5,000	16,047	39,092	26.54	33,415	5.11	26.15
167	한전KPS	35,650	650	-1.79%	200	16,042	45,000	10.95	135,917	9.86	13.08
168	삼양식품	210,500	1,500	-0.71%	5,000	15,857	7,533	12.54	49,798	12.56	24.81
169	오뚜기	395,500	3,000	-0.75%	5,000	15,851	4,008	10.38	2,012	9.89	8.55
170	HL만도	33,300	800	-2.35%	1,000	15,637	46,957	26.05	180,329	11.53	6.18
171	TCC스틸	59,400	1,200	-1.98%	1,000	15,571	26,214	6.34	209,129	-199.33	-3.57
172	현대위아	56,700	200	-0.35%	5,000	15,420	27,195	15.39	72,961	16.86	2.73
173	대우건설	3,705	25	-0.67%	5,000	15,399	415,623	10.74	801,820	3.01	13.19
174	효성첨단소재	342,000	1,000	+0.29%	5,000	15,321	4,480	10.18	20,522	43.09	5.13
175	한국앤컴퍼니	15,990	140	-0.87%	500	15,180	94,935	9.71	68,398	8.11	4.76
176	코스모화학	39,350	1,800	+4.79%	1,000	15,114	38,408	6.45	417,922	-53.18	-10.55
177	덴티움	135,900	1,100	+0.82%	500	15,043	11,069	18.89	80,805	15.58	23.02
178	에스디바이오센서	11,800	30	-0.25%	500	14,688	124,477	6.75	127,397	-2.85	-16.22
179	종근당	110,200	3,300	-2.91%	2,500	14,518	13,174	13.47	28,548	6.83	29.56
180	에스엘	31,200	600	-1.89%	500	14,492	46,449	16.01	93,975	4.32	18.83
181	DGB금융지주	8,550	150	-1.72%	5,000	14,462	169,146	45.83	645,279	3.35	7.38
182	하이트진로	20,400	100	-0.49%	5,000	14,307	70,134	11.13	85,890	40.80	3.16
183	녹십자	121,300	3,900	-3.12%	5,000	14,176	11,687	18.79	22,988	-53.23	-2.03
184	풍산	50,500	200	+0.40%	5,000	14,152	28,024	15.33	255,312	9.05	8.22
185	대웅제약	121,300	800	-0.66%	2,500	14,055	11,587	9.94	14,630	11.54	17.70
186	효성티앤씨	324,500	16,000	+5.19%	5,000	14,043	4,328	10.64	65,649	15.07	7.46
187	KBSTAR 머니마켓액티브	51,965	10	+0.02%	0	14,043	27,024	0.03	92,708	N/A	N/A
188	DL이앤씨	36,150	650	-1.77%	5,000	13,988	38,694	28.95	65,549	8.26	4.12
189	SK가스	151,000	500	+0.33%	5,000	13,938	9,230	7.38	7,089	4.41	12.85
190	코리안리	8,300	20	-0.24%	500	13,726	165,368	25.83	510,734	4.26	5.91
191	코스맥스	120,100	1,300	-1.07%	500	13,631	11,350	28.06	72,656	23.86	12.11
192	두산퓨얼셀	20,500	100	-0.49%	100	13,426	65,494	12.15	192,542	-197.12	-1.64
193	효성	63,700	1,400	+2.25%	5,000	13,422	21,071	7.28	191,015	21,233.30	0.00
194	TIGER 2차전지테마	25,970	395	-1.50%	0	13,336	51,350	0.31	903,223	N/A	N/A
195	KODEX 삼성그룹	10,020	10	-0.10%	0	13,317	132,900	11.30	340,583	N/A	N/A
196	KBSTAR 200	38,360	220	+0.58%	0	13,215	34,450	0.04	313,620	N/A	N/A
197	더존비즈온	43,300	1,350	+3.22%	500	13,156	30,383	16.72	244,971	38.76	8.19
198	SK네트웍스	5,900	220	-3.59%	2,500	13,055	221,278	14.69	726,443	-1,966.67	-0.03
199	TIGER MSCI Korea TR	16,290	135	+0.84%	0	13,048	80,100	0.00	30,277	N/A	N/A
200	대한전선	10,410	160	+1.56%	1,000	12,955	124,447	7.15	12,868,489	20.41	7.83
201	LX세미콘	79,400	900	-1.12%	500	12,914	16,264	27.17	71,367	12.76	10.50
202	GS건설	14,950	230	-1.52%	5,000	12,794	85,581	17.82	270,439	-2.65	-10.54
203	KODEX Top5PlusTR	23,035	160	+0.70%	0	12,669	55,000	9.09	20,804	N/A	N/A
204	동원시스템즈	43,000	1,400	-3.15%	5,000	12,466	28,991	13.91	152,001	19.60	8.56
205	솔루엠	24,800	100	+0.40%	500	12,401	50,006	20.18	354,474	10.30	34.83
206	TIGER TOP10	12,785	110	+0.87%	0	12,350	96,600	17.89	370,492	N/A	N/A
207	삼아알미늄	82,500	3,000	-3.51%	500	12,137	14,712	38.74	119,080	349.58	1.73
208	대덕전자	24,550	650	+2.72%	500	12,132	49,417	8.91	950,836	49.80	2.95
209	KG모빌리티	6,470	140	-2.12%	5,000	12,096	186,956	25.61	987,724	134.79	0.82
210	롯데정밀화학	46,850	600	-1.26%	5,000	12,087	25,800	21.79	49,015	6.64	7.78
211	현대백화점	51,600	300	-0.58%	5,000	12,076	23,402	22.81	75,261	-15.14	-1.76
212	KODEX 2차전지산업	21,920	265	-1.19%	0	12,056	55,000	0.00	1,828,326	N/A	N/A
213	KODEX 단기채권PLUS	110,045	10	+0.01%	0	12,024	10,926	0.00	18,636	N/A	N/A
214	솔루스첨단소재	16,890	640	-3.65%	100	11,860	70,217	6.43	2,158,521	8.19	29.34
215	영원무역홀딩스	86,900	500	+0.58%	500	11,849	13,636	19.33	19,402	2.85	23.98
216	롯데칠성	127,100	800	-0.63%	500	11,793	9,279	12.11	9,113	7.70	11.61
217	대웅	20,200	500	-2.42%	500	11,745	58,142	5.96	33,971	7.69	17.31
218	한샘	49,050	50	+0.10%	1,000	11,543	23,534	14.11	20,486	-18.57	-15.77
219	롯데웰푸드	122,200	400	-0.33%	500	11,529	9,435	11.72	6,530	16.35	3.46
220	HDC현대산업개발	17,430	510	-2.84%	5,000	11,488	65,907	16.99	190,063	6.64	5.87
221	HD현대건설기계	57,900	600	-1.03%	5,000	11,407	19,701	17.86	183,925	8.18	9.17
222	KBSTAR 종합채권(A-이상)액티브	101,750	170	-0.17%	0	11,237	11,044	0.00	2,446	N/A	N/A
223	SK리츠	4,100	10	+0.24%	500	11,075	270,133	7.46	408,909	315.38	0.33
224	DL	52,600	200	+0.38%	5,000	11,023	20,956	12.32	43,714	-8.92	-3.44
225	세방전지	78,600	100	-0.13%	500	11,004	14,000	27.73	43,213	9.42	9.29
226	한국콜마	46,600	900	-1.89%	500	11,000	23,605	30.08	110,802	205.29	0.79
227	SK케미칼	62,300	900	-1.42%	5,000	10,749	17,254	13.25	35,508	30.27	1.87
228	LX인터내셔널	27,000	450	+1.69%	5,000	10,465	38,760	19.90	335,757	8.94	5.17
229	하나투어	64,500	300	+0.47%	500	10,345	16,039	10.54	299,556	22.00	32.03
230	ACE 미국30년국채액티브(H)	8,680	50	+0.58%	0	10,303	118,700	0.01	1,282,605	N/A	N/A
231	코오롱인더	37,400	600	-1.58%	5,000	10,292	27,519	13.72	109,796	26.49	1.58
232	롯데렌탈	27,450	300	-1.08%	5,000	10,056	36,634	5.08	33,425	8.38	9.01
233	롯데손해보험	3,195	395	+14.11%	1,000	9,915	310,336	0.84	17,163,321	7.10	-8.70
234	일진전기	20,150	300	-1.47%	1,000	9,609	47,685	5.39	4,536,940	23.13	9.65
235	KODEX 미국S&P500TR	16,145	135	+0.84%	0	9,590	59,400	0.00	437,005	N/A	N/A
236	KODEX 코스닥150레버리지	13,325	305	-2.24%	0	9,527	71,500	2.60	18,773,489	N/A	N/A
237	케이씨텍	45,350	2,950	+6.96%	500	9,461	20,862	15.49	640,837	29.84	7.22
238	메리츠 KIS CD금리투자 ETN	51,885	5	+0.01%	0	9,391	18,100	0.00	2,030	N/A	N/A
239	동양생명	5,800	30	-0.51%	5,000	9,359	161,359	83.25	250,154	7.28	2.99
240	ESR켄달스퀘어리츠	4,360	45	-1.02%	1,000	9,291	213,089	44.90	292,408	77.86	1.05
241	세아제강지주	222,000	9,500	-4.10%	5,000	9,194	4,142	9.75	4,072	3.24	17.18
242	다우기술	20,450	750	-3.54%	500	9,175	44,867	23.26	92,007	4.06	9.35
243	ACE 미국S&P500	17,965	135	+0.76%	0	9,162	51,000	0.64	556,468	N/A	N/A
244	일진하이솔루스	24,600	450	-1.80%	500	8,933	36,313	3.20	26,325	630.77	0.45
245	제주항공	11,060	170	-1.51%	1,000	8,919	80,641	3.84	168,128	6.37	44.86
246	해성디에스	52,400	1,400	+2.75%	5,000	8,908	17,000	17.62	230,649	10.55	17.55
247	더블유게임즈	41,350	1,000	-2.36%	500	8,889	21,496	14.68	76,532	5.98	18.62
248	보령	12,940	270	-2.04%	500	8,888	68,690	9.26	278,434	22.12	7.55
249	KODEX 코스닥150	15,170	165	-1.08%	0	8,821	58,150	4.00	4,698,978	N/A	N/A
250	TIGER 24-12 금융채(AA-이상)	50,965	10	+0.02%	0	8,794	17,254	0.00	903	N/A	N/A
251	오리온홀딩스	14,000	140	-0.99%	500	8,770	62,645	7.14	95,998	10.24	3.93
252	율촌화학	35,350	2,200	-5.86%	500	8,767	24,800	5.03	306,767	-45.91	-5.96
253	영풍	472,000	5,000	-1.05%	5,000	8,694	1,842	4.36	938	-14.29	-1.58
254	아이에스동서	28,750	700	-2.38%	500	8,679	30,187	6.42	75,202	5.51	10.90
255	DS단석	147,600	1,400	+0.96%	500	8,651	5,861	0.35	25,787	18.55	19.20
256	이노션	21,600	800	-3.57%	500	8,640	40,000	26.02	99,859	8.49	11.56
257	대한유화	132,100	400	-0.30%	5,000	8,586	6,500	7.57	21,378	-29.57	-1.58
258	미원상사	179,400	800	-0.44%	500	8,522	4,750	2.81	1,684	14.25	16.95
259	한일시멘트	12,300	200	-1.60%	500	8,519	69,262	3.33	28,562	5.01	11.21
260	NHN	24,700	550	-2.18%	500	8,340	33,766	11.53	45,056	-101.65	-0.51
261	SK디스커버리	44,200	550	-1.23%	5,000	8,303	18,786	12.22	23,259	4.72	6.63
262	한화투자증권	3,840	160	-4.00%	5,000	8,239	214,548	6.49	2,194,956	-17.14	-3.20
263	DN오토모티브	82,400	900	-1.08%	500	8,235	9,994	2.70	22,348	3.00	27.29
264	아시아나항공	11,050	70	-0.63%	5,000	8,222	74,412	7.11	141,578	7.22	16.61
265	신풍제약	15,510	310	-1.96%	500	8,218	52,985	6.93	723,505	-14.93	-19.13
266	한화엔진	9,820	60	-0.61%	1,000	8,194	83,447	4.60	264,972	-1,636.67	-0.19
267	세아베스틸지주	22,800	150	+0.66%	5,000	8,177	35,862	9.84	66,382	6.38	6.68
268	제이알글로벌리츠	4,140	30	-0.72%	1,000	8,171	197,376	9.42	329,877	35.08	2.61
269	TKG휴켐스	19,910	140	-0.70%	1,000	8,139	40,879	8.01	41,846	6.04	N/A
270	넥센타이어	8,330	10	+0.12%	500	8,136	97,668	6.45	55,994	8.44	6.26
271	KODEX 반도체	42,400	585	+1.40%	0	8,098	19,100	0.55	760,517	N/A	N/A
272	녹십자홀딩스	17,190	160	-0.92%	500	8,084	47,028	8.19	38,130	-15.73	-5.37
273	태광산업	725,000	43,000	-5.60%	5,000	8,072	1,113	5.78	5,847	2.34	8.52
274	명신산업	15,310	320	-2.05%	500	8,033	52,470	6.69	209,279	5.26	33.22
275	TIGER 200 IT	35,595	225	+0.64%	0	8,030	22,560	0.07	103,802	N/A	N/A
276	한세실업	19,990	10	-0.05%	500	7,996	40,000	6.61	244,360	7.14	18.98
277	미래에셋생명	4,500	35	-0.77%	5,000	7,966	177,016	1.83	86,570	5.20	3.56
278	GKL	12,860	20	-0.16%	500	7,955	61,856	7.60	183,043	18.14	11.04
279	대신증권	15,640	100	-0.64%	5,000	7,941	50,773	11.37	106,153	18.96	4.38
280	롯데리츠	3,230	15	-0.46%	500	7,848	242,969	8.72	306,348	248.46	0.29
281	SK오션플랜트	13,150	80	-0.60%	500	7,784	59,196	5.22	309,164	12.63	9.46
282	LG전자우	45,050	1,350	-2.91%	5,000	7,742	17,186	41.43	91,130	11.43	N/A
283	경동나비엔	53,100	200	-0.38%	1,000	7,736	14,569	11.21	20,702	9.30	15.09
284	JW중외제약	32,600	600	-1.81%	2,500	7,591	23,286	9.52	168,686	21.94	14.63
285	OCI	84,100	1,800	-2.10%	5,000	7,561	8,991	8.47	38,470	8.01	N/A
286	후성	8,000	20	+0.25%	500	7,548	94,352	6.70	732,100	-14.34	-15.89
287	동아쏘시오홀딩스	118,000	400	+0.34%	5,000	7,492	6,349	14.81	10,516	12.92	5.82
288	드림텍	10,850	140	+1.31%	100	7,470	68,852	57.94	187,946	47.80	3.74
289	롯데관광개발	9,790	40	+0.41%	500	7,457	76,171	5.12	1,003,939	-3.60	-132.87
290	TIGER 2차전지소재Fn	8,060	105	-1.29%	0	7,419	92,050	0.17	1,302,707	N/A	N/A
291	TIGER Fn반도체TOP10	13,375	335	+2.57%	0	7,383	55,200	0.34	4,098,817	N/A	N/A
292	KODEX 미국나스닥100TR	16,440	75	+0.46%	0	7,373	44,850	0.05	166,641	N/A	N/A
293	ACE 미국나스닥100	18,930	65	+0.34%	0	7,345	38,800	0.00	126,017	N/A	N/A
294	ACE 종합채권(AA-이상)KIS액티브	100,405	120	-0.12%	0	7,287	7,258	0.00	2,437	N/A	N/A
295	QV KIS CD금리투자 ETN	51,880	0	0.00%	0	7,263	14,000	0.00	0	N/A	N/A
296	삼성화재우	226,000	8,000	-3.42%	500	7,214	3,192	29.52	21,107	6.27	N/A
297	TIGER 미국배당다우존스	11,735	165	+1.43%	0	7,170	61,100	0.00	977,016	N/A	N/A
298	KODEX 단기채권	109,150	0	0.00%	0	7,119	6,522	0.07	15,645	N/A	N/A
299	KG스틸	7,000	20	-0.28%	5,000	7,001	100,009	5.50	154,815	2.99	13.09
300	쏘카	21,300	50	+0.24%	100	6,985	32,791	1.08	27,042	-16.49	-18.43
301	미원에스씨	139,200	400	+0.29%	500	6,960	5,000	0.46	295	37.82	4.95
302	TIGER 24-10 회사채(A+이상)액티브	54,635	5	+0.01%	0	6,940	12,702	0.00	34,029	N/A	N/A
303	진에어	13,090	240	+1.87%	1,000	6,833	52,200	3.30	275,510	5.11	112.52
304	KOSEF 200TR	47,565	245	+0.52%	0	6,802	14,300	0.07	71,896	N/A	N/A
305	CJ CGV	5,540	20	-0.36%	500	6,783	122,432	6.74	330,939	-4.65	-24.12
306	DI동일	27,400	600	+2.24%	500	6,778	24,739	3.73	65,330	224.59	0.55
307	대상	19,400	210	-1.07%	1,000	6,722	34,648	15.49	46,585	10.42	5.11
308	TIGER 단기채권액티브	53,610	5	+0.01%	0	6,667	12,436	0.00	9,385	N/A	N/A
309	현대지에프홀딩스	4,260	75	-1.73%	500	6,642	155,904	4.06	333,655	0.38	49.81
310	SNT모티브	45,400	450	+1.00%	5,000	6,639	14,623	18.08	92,911	7.63	9.55
311	TIGER 단기통안채	106,525	15	+0.01%	0	6,638	6,231	1.91	16,261	N/A	N/A
312	KODEX 인버스	4,090	10	-0.24%	0	6,630	162,100	1.28	14,614,292	N/A	N/A
313	삼성 레버리지 WTI원유 선물 ETN	1,620	42	+2.66%	0	6,545	404,000	0.00	393,310	N/A	N/A
314	한국단자	62,600	600	+0.97%	500	6,520	10,415	24.08	19,138	8.94	8.09
315	KCC글라스	40,600	600	-1.46%	1,000	6,484	15,971	10.26	32,303	7.93	5.58
316	KODEX 자동차	21,325	325	-1.50%	0	6,461	30,300	0.51	494,547	N/A	N/A
317	동원F&B	33,350	200	-0.60%	1,000	6,435	19,296	7.87	21,151	5.91	11.72
318	PI첨단소재	21,850	100	-0.46%	500	6,417	29,366	7.35	35,265	-358.20	-0.55
319	쿠쿠홀딩스	18,030	370	-2.01%	100	6,412	35,562	9.99	35,348	4.93	12.72
320	흥아해운	2,665	225	-7.79%	500	6,407	240,425	1.02	3,843,759	18.77	23.02
321	동아에스티	74,100	700	-0.94%	5,000	6,384	8,615	21.02	27,378	58.53	1.67
322	신세계인터내셔날	17,790	40	-0.22%	1,000	6,351	35,700	5.48	97,817	16.20	4.67
323	ARIRANG 200	38,740	105	+0.27%	0	6,295	16,250	3.12	135,878	N/A	N/A
324	KOSEF 국고채10년	111,420	215	-0.19%	0	6,295	5,650	0.01	17,959	N/A	N/A
325	애경케미칼	12,940	30	+0.23%	500	6,295	48,649	1.36	272,466	19.03	4.52
326	케이카	13,050	620	-4.54%	500	6,288	48,182	6.90	128,029	22.12	11.80
327	SOL 종합채권(AA-이상)액티브	106,320	205	-0.19%	0	6,245	5,874	0.00	5,487	N/A	N/A
328	현대홈쇼핑	51,000	1,200	-2.30%	5,000	6,120	12,000	24.11	33,928	4.49	6.78
329	QV 코스피 변동성 매칭형 양매도 ETN	8,640	0	0.00%	0	6,048	70,000	0.00	0	N/A	N/A
330	NICE평가정보	10,060	160	-1.57%	500	6,047	60,108	33.17	66,535	10.89	15.76
331	삼양홀딩스	70,400	1,000	-1.40%	5,000	6,029	8,564	8.97	11,207	3.62	9.11
332	대한해운	1,877	40	-2.09%	500	5,991	319,177	6.97	2,485,463	8.77	4.36
333	TIGER 차이나항셍테크	5,225	45	+0.87%	0	5,962	114,100	0.48	647,918	N/A	N/A
334	신영증권	62,600	1,100	-1.73%	5,000	5,906	9,434	7.55	6,520	6.06	6.66
335	티웨이항공	2,735	45	-1.62%	500	5,891	215,379	1.49	1,186,707	5.72	91.56
336	비에이치	17,060	140	+0.83%	500	5,880	34,464	10.27	411,760	6.40	29.71
337	F&F홀딩스	14,990	170	-1.12%	500	5,863	39,114	0.22	19,603	4.79	5.84
338	신한알파리츠	6,630	90	-1.34%	1,000	5,841	88,100	9.31	166,216	7.59	13.98
339	SNT다이내믹스	17,420	740	+4.44%	2,500	5,793	33,253	6.03	1,760,458	11.70	7.29
340	교보증권	5,080	40	-0.78%	5,000	5,789	113,963	1.12	26,730	6.12	3.93
341	LS에코에너지	18,820	820	+4.56%	500	5,764	30,625	2.56	668,695	139.41	2.82
342	TIGER 24-04 회사채(A+이상)액티브	52,095	5	+0.01%	0	5,751	11,040	0.01	9,372	N/A	N/A
343	TIGER 25-10 회사채(A+이상)액티브	52,470	10	-0.02%	0	5,711	10,884	0.01	36,996	N/A	N/A
344	신한 레버리지 WTI원유 선물 ETN(H)	1,141	25	+2.24%	0	5,705	500,000	0.00	264,725	N/A	N/A
345	HANARO 200	38,160	225	+0.59%	0	5,667	14,850	13.62	8,849	N/A	N/A
346	롯데정보통신	36,750	50	+0.14%	5,000	5,658	15,396	2.12	77,250	13.47	9.98
347	동국제강	11,260	260	-2.26%	5,000	5,586	49,608	29.95	153,712	2.30	N/A
348	한국카본	10,730	20	-0.19%	500	5,570	51,908	3.33	156,391	-36.62	-3.13
349	TIGER 미국달러단기채권액티브	11,900	45	+0.38%	0	5,541	46,560	0.00	53,064	N/A	N/A
350	유니드	81,400	0	0.00%	5,000	5,509	6,768	14.06	72,505	33.87	1.80
351	TIGER 1년은행양도성예금증서액티브(합성)	1,006,015	100	+0.01%	0	5,501	547	0.00	37,551	N/A	N/A
352	빙그레	54,600	200	+0.37%	5,000	5,379	9,851	22.07	9,467	6.24	14.17
353	유안타증권	2,690	20	-0.74%	5,000	5,369	199,597	64.35	117,706	8.88	4.08
354	삼양사	51,900	1,500	-2.81%	5,000	5,353	10,313	4.69	54,681	5.19	7.58
355	자화전자	24,150	400	-1.63%	500	5,351	22,156	8.37	127,891	-21.39	-6.76
356	프레스티지바이오파마	8,890	160	+1.83%	0	5,343	60,096	63.17	79,940	-11.61	3.99
357	삼성 인버스 2X 천연가스 선물 ETN C	106,675	4,775	-4.28%	0	5,334	5,000	0.00	6,130	N/A	N/A
358	LX홀딩스	6,990	0	0.00%	1,000	5,332	76,281	9.16	58,635	6.89	4.82
359	고려제강	21,150	100	-0.47%	1,000	5,288	25,000	7.55	28,887	7.40	4.36
360	KODEX MSCI Korea TR	13,000	95	+0.74%	0	5,213	40,100	1.62	11,389	N/A	N/A
361	KODEX 미국빅테크10(H)	36,635	45	+0.12%	0	5,202	14,200	0.05	263,277	N/A	N/A
362	미래에셋증권2우B	3,675	70	-1.87%	5,000	5,145	140,000	8.88	521,805	5.23	N/A
363	한화손해보험	4,405	140	-3.08%	5,000	5,142	116,739	12.21	4,285,367	2.52	27.68
364	아세아	239,000	8,000	-3.24%	5,000	5,105	2,136	7.63	7,978	5.53	9.06
365	서연이화	18,870	230	+1.23%	500	5,100	27,028	9.59	193,179	3.23	19.68
366	엘브이엠씨홀딩스	2,970	45	-1.49%	0	5,096	171,588	12.72	906,726	-7.30	-9.20
367	쿠쿠홈시스	22,700	50	+0.22%	100	5,093	22,437	6.52	29,800	4.55	14.85
368	TIGER 미국배당+7%프리미엄다우존스	10,530	85	+0.81%	0	5,086	48,300	0.61	1,444,114	N/A	N/A
369	신성이엔지	2,470	255	+11.51%	500	5,084	205,848	6.57	33,180,896	31.27	7.15
370	SPC삼립	57,600	100	+0.17%	5,000	4,970	8,629	2.41	8,202	9.90	12.43
371	SOL 미국배당다우존스	10,725	130	+1.23%	0	4,966	46,300	0.07	346,638	N/A	N/A
372	SBS	26,000	1,250	-4.59%	5,000	4,823	18,551	0.00	172,328	10.26	5.45
373	KODEX 코스닥150선물인버스	3,230	35	+1.10%	0	4,774	147,800	5.17	37,584,566	N/A	N/A
374	HDC	7,980	140	-1.72%	5,000	4,767	59,742	17.81	144,048	4.22	4.52
375	부광약품	6,660	430	-6.06%	500	4,733	71,063	4.72	1,352,160	-15.10	-12.80
376	한섬	20,200	200	+1.00%	500	4,726	23,398	26.18	47,054	5.93	6.14
377	애경산업	17,800	450	-2.47%	1,000	4,701	26,410	5.60	240,323	9.64	13.08
378	E1	66,700	300	-0.45%	5,000	4,576	6,860	5.74	12,638	2.15	13.90
379	ACE 200	38,600	185	+0.48%	0	4,574	11,850	11.04	9,840	N/A	N/A
380	엠씨넥스	25,400	50	+0.20%	500	4,566	17,978	9.38	50,122	16.36	8.83
381	NICE	12,170	210	+1.76%	500	4,564	37,503	13.52	54,158	118.16	0.51
382	코람코라이프인프라리츠	5,070	10	+0.20%	500	4,489	88,534	1.64	74,082	41.90	2.33
383	LF	15,350	50	-0.32%	5,000	4,488	29,240	15.71	56,642	5.44	5.51
384	일동제약	15,750	300	-1.87%	1,000	4,420	28,063	5.69	170,461	-5.41	-43.75
385	화승엔터프라이즈	7,270	90	-1.22%	500	4,405	60,589	3.32	96,603	-16.75	-5.00
386	KBSTAR 미국나스닥100	18,440	215	+1.18%	0	4,389	23,800	0.00	116,719	N/A	N/A
387	바이오노트	4,300	60	-1.38%	500	4,388	102,056	0.30	84,980	-21.39	-1.30
388	신영증권우	62,400	1,600	-2.50%	5,000	4,372	7,006	6.16	1,721	6.04	N/A
389	KBSTAR 단기통안채	111,115	25	+0.02%	0	4,353	3,918	0.00	67,038	N/A	N/A
390	세아홀딩스	108,800	200	+0.18%	5,000	4,352	4,000	0.52	101	5.31	3.89
391	KB스타리츠	4,270	15	+0.35%	500	4,330	101,414	0.27	51,592	-5.85	-12.09
392	삼성SDI우	266,500	5,000	-1.84%	5,000	4,312	1,618	19.45	6,167	9.34	N/A
393	코리아써키트	18,170	70	+0.39%	500	4,292	23,621	1.78	258,686	-13.58	-8.05
394	지역난방공사	36,600	0	0.00%	5,000	4,238	11,579	0.86	23,967	2.13	10.63
395	풍산홀딩스	29,200	0	0.00%	5,000	4,210	14,417	13.84	40,414	5.22	8.45
396	남양유업	578,000	7,000	-1.20%	5,000	4,162	720	8.27	4,459	-7.86	-10.12
397	퍼시스	36,000	150	+0.42%	1,000	4,140	11,500	19.17	2,638	6.19	13.33
398	현대퓨처넷	3,725	20	+0.54%	500	4,105	110,203	1.10	208,178	-219.12	-0.25
399	유진투자증권	4,230	5	-0.12%	5,000	4,097	96,866	7.44	1,279,922	94.00	1.62
400	풀무원	10,720	90	-0.83%	500	4,087	38,121	0.46	32,578	21.44	5.35
401	아세아시멘트	10,420	270	-2.53%	500	4,059	38,958	5.42	62,362	4.53	8.96
402	맵스리얼티1	4,360	5	+0.11%	0	4,048	92,834	2.63	58,165	N/A	N/A
403	신도리코	40,150	500	-1.23%	5,000	4,047	10,080	9.85	16,099	7.36	5.65
404	아세아제지	45,150	50	+0.11%	5,000	4,044	8,957	6.65	33,721	4.99	9.80
405	TIGER 리츠부동산인프라	4,550	45	+1.00%	0	4,040	88,800	0.05	1,580,798	N/A	N/A
406	KG케미칼	5,900	60	-1.01%	1,000	4,040	68,469	7.57	182,347	2.29	47.97
407	현대그린푸드	11,920	10	+0.08%	500	4,039	33,881	9.92	54,079	8.59	N/A
408	한국철강	9,450	160	+1.72%	1,000	4,012	42,450	8.87	245,486	5.88	8.26
409	ARIRANG 국고채10년액티브	52,080	80	-0.15%	0	4,003	7,686	0.00	314	N/A	N/A
410	제주은행	12,400	0	0.00%	5,000	3,984	32,129	0.39	1,148,918	77.99	0.97
411	삼성FN리츠	5,140	20	+0.39%	500	3,973	77,300	0.16	48,657	856.67	N/A
412	TIGER 미국채30년스트립액티브(합성 H)	45,095	130	+0.29%	0	3,969	8,802	0.15	73,285	N/A	N/A
413	영진약품	2,150	0	0.00%	500	3,932	182,893	3.28	313,168	-102.38	-4.32
414	한국자산신탁	3,125	25	-0.79%	500	3,874	123,978	6.12	319,029	2.99	13.18
415	세아제강	135,900	1,600	-1.16%	5,000	3,855	2,836	11.06	6,098	2.04	20.68
416	한일홀딩스	12,490	40	-0.32%	1,000	3,851	30,833	2.65	12,292	3.69	7.12
417	CJ4우(전환)	91,000	2,000	+2.25%	5,000	3,846	4,227	4.02	40,218	16.66	N/A
418	KODEX 국고채3년	59,485	15	-0.03%	0	3,843	6,460	0.00	2,923	N/A	N/A
419	유나이티드제약	23,600	300	-1.26%	500	3,834	16,245	6.76	35,846	7.94	13.47
420	SNT홀딩스	23,450	1,200	+5.39%	500	3,823	16,304	10.56	1,007,394	4.38	8.50
421	광동제약	7,270	110	-1.49%	1,000	3,811	52,421	20.51	230,200	10.31	6.96
422	KBSTAR KIS국고채30년Enhanced	70,965	645	-0.90%	0	3,811	5,370	0.02	60,317	N/A	N/A
423	아모레퍼시픽우	36,050	450	-1.23%	500	3,806	10,558	53.32	10,308	13.82	N/A
424	삼천리	93,800	1,100	-1.16%	5,000	3,804	4,055	7.80	14,538	3.16	8.23
425	히어로즈 머니마켓액티브	50,215	10	+0.02%	0	3,801	7,570	0.00	25,871	N/A	N/A
426	대신증권우	14,520	110	-0.75%	5,000	3,775	26,000	11.16	59,533	17.60	N/A
427	파미셀	6,250	0	0.00%	500	3,751	60,017	5.55	448,040	104.17	4.56
428	KODEX 은행	8,190	145	-1.74%	0	3,743	45,700	0.02	696,190	N/A	N/A
429	화신	10,710	50	-0.46%	500	3,740	34,920	3.78	162,984	4.84	19.27
430	한화리츠	5,290	10	+0.19%	500	3,735	70,600	0.07	32,631	N/A	1.61
431	SOL AI반도체소부장	16,620	280	+1.71%	0	3,723	22,400	0.97	1,947,927	N/A	N/A
432	KISCO홀딩스	22,900	150	+0.66%	1,000	3,704	16,176	5.63	11,705	4.07	8.38
433	미래에셋 레버리지 원유선물혼합 ETN(H)	8,935	235	+2.70%	0	3,663	41,000	0.00	3,310	N/A	N/A
434	ACE 국고채10년	87,625	220	-0.25%	0	3,643	4,158	0.01	4,050	N/A	N/A
435	세진중공업	6,400	60	-0.93%	500	3,638	56,849	1.60	241,992	21.26	9.92
436	HLB글로벌	8,170	310	-3.66%	500	3,638	44,523	5.49	1,375,553	-15.19	-40.28
437	남해화학	7,300	50	-0.68%	1,000	3,627	49,679	3.85	61,255	30.29	2.34
438	에이프로젠	1,369	66	-4.60%	500	3,626	264,837	8.25	8,141,094	-6.34	-30.65
439	현대차3우B	150,100	2,400	-1.57%	5,000	3,609	2,404	23.75	15,002	3.44	N/A
440	디아이	12,750	1,430	+12.63%	500	3,608	28,300	11.12	16,416,780	114.86	2.09
441	TIGER 종합채권(AA-이상)액티브	52,515	85	-0.16%	0	3,582	6,820	0.00	334	N/A	N/A
442	BGF	3,740	55	-1.45%	1,000	3,580	95,717	3.30	101,019	4.60	4.81
443	KOSEF 200	38,145	255	+0.67%	0	3,547	9,300	0.00	25,456	N/A	N/A
444	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.07	-49.27
445	삼부토건	1,731	269	-13.45%	1,000	3,536	204,259	7.04	38,573,962	-3.39	-35.88
446	LG생활건강우	168,100	1,900	-1.12%	5,000	3,530	2,100	54.90	5,700	20.86	N/A
447	LX하우시스	39,300	200	-0.51%	5,000	3,524	8,968	16.45	11,681	6.36	7.66
448	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	45.29	3.65
449	대상홀딩스	9,650	240	+2.55%	1,000	3,494	36,213	4.55	376,761	16.99	2.85
450	LS네트웍스	4,430	15	+0.34%	5,000	3,491	78,803	0.50	2,716,363	32.57	1.92
451	대동	13,550	10	+0.07%	1,000	3,474	25,641	5.04	317,672	19.72	4.41
452	TIGER 2차전지TOP10	14,440	265	-1.80%	0	3,466	24,000	0.91	1,447,472	N/A	N/A
453	삼화콘덴서	33,300	0	0.00%	1,000	3,462	10,395	5.08	45,363	16.63	8.90
454	KODEX 단기변동금리부채권액티브	110,100	5	0.00%	0	3,456	3,139	0.00	523	N/A	N/A
455	HL홀딩스	33,850	50	+0.15%	5,000	3,442	10,169	7.52	17,089	6.89	5.01
456	KODEX 25-11 회사채(A+이상)액티브	10,395	5	+0.05%	0	3,420	32,900	0.00	11,284	N/A	N/A
457	KODEX 선진국MSCI World	26,885	210	+0.79%	0	3,401	12,650	0.01	40,707	N/A	N/A
458	조광피혁	51,100	0	0.00%	5,000	3,398	6,649	0.37	1,585	37.57	2.23
459	KODEX 미국달러SOFR금리액티브(합성)	10,895	25	+0.23%	0	3,393	31,140	0.00	36,928	N/A	N/A
460	국도화학	37,650	150	+0.40%	5,000	3,392	9,011	18.46	6,665	44.04	0.92
461	TIGER 글로벌자율주행&전기차SOLACTIVE	10,960	15	-0.14%	0	3,384	30,880	0.45	83,745	N/A	N/A
462	한화3우B	14,950	220	-1.45%	5,000	3,360	22,472	16.07	37,565	3.85	N/A
463	삼익THK	15,980	240	+1.52%	500	3,356	21,000	35.33	706,684	340.00	0.48
464	KBSTAR 미국S&P500	15,500	130	+0.85%	0	3,348	21,600	0.01	191,857	N/A	N/A
465	케이씨	24,600	0	0.00%	500	3,334	13,554	9.82	118,435	7.01	6.44
466	ARIRANG 고배당주	14,245	170	-1.18%	0	3,333	23,400	0.03	688,534	N/A	N/A
467	KODEX 코스피	28,485	10	-0.04%	0	3,333	11,700	0.02	20,646	N/A	N/A
468	송원산업	13,860	30	+0.22%	500	3,326	24,000	16.83	89,862	9.55	5.02
469	한진	22,250	700	-3.05%	5,000	3,326	14,948	6.87	87,769	12.73	1.86
470	대원제약	14,900	200	-1.32%	500	3,306	22,190	15.13	77,101	13.69	9.25
471	알루코	3,425	100	-2.84%	500	3,302	96,414	1.37	3,569,647	17.12	7.19
472	한국쉘석유	254,000	1,000	+0.40%	5,000	3,302	1,300	58.11	2,063	8.83	31.27
473	STX중공업	11,560	60	+0.52%	2,500	3,301	28,553	0.41	86,672	40.00	8.17
474	TIGER 미국나스닥100커버드콜(합성)	10,475	55	+0.53%	0	3,284	31,350	0.01	429,450	N/A	N/A
475	한농화성	21,000	1,150	-5.19%	500	3,284	15,637	0.80	896,280	26.48	7.87
476	SK이터닉스	12,840	2,960	+29.96%	200	3,282	25,560	7.50	450,549	N/A	N/A
477	수산인더스트리	22,900	850	-3.58%	200	3,271	14,286	0.79	83,251	6.71	10.21
478	사조대림	35,650	850	+2.44%	5,000	3,267	9,164	4.58	28,024	3.58	16.87
479	KODEX 미국채울트라30년선물(H)	8,150	55	+0.68%	0	3,252	39,900	0.01	170,784	N/A	N/A
480	KODEX 미국반도체MV	20,820	55	+0.26%	0	3,238	15,550	0.04	654,671	N/A	N/A
481	스틱인베스트먼트	7,750	10	+0.13%	500	3,230	41,678	12.91	398,528	11.71	11.38
482	SGC에너지	22,350	100	-0.45%	5,000	3,220	14,409	3.72	27,274	7.76	5.96
483	에어부산	2,740	50	-1.79%	1,000	3,196	116,640	0.70	178,210	3.07	66.45
484	TIGER 중장기국채	50,120	90	-0.18%	0	3,188	6,360	0.01	7,455	N/A	N/A
485	대원강업	5,140	50	-0.96%	500	3,187	62,000	2.12	138,031	10.40	6.17
486	이리츠코크렙	5,000	30	+0.60%	500	3,167	63,342	0.90	103,139	32.05	4.16
487	현대비앤지스틸	20,900	1,300	-5.86%	5,000	3,151	15,079	2.93	388,595	-10.51	-5.93
488	KODEX 국고채30년액티브	105,500	635	-0.60%	0	3,132	2,969	0.01	9,764	N/A	N/A
489	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,770	30	-0.44%	0	3,128	46,200	0.25	61,232	N/A	N/A
490	TIGER 인도니프티50	12,215	0	0.00%	0	3,121	25,550	0.19	404,731	N/A	N/A
491	DB	1,548	1	+0.06%	500	3,114	201,174	2.44	345,014	15.33	5.96
492	한투 KIS CD금리투자 ETN	51,880	0	0.00%	0	3,113	6,000	0.00	0	N/A	N/A
493	SOL 초단기채권액티브	50,950	10	+0.02%	0	3,106	6,096	0.02	186,690	N/A	N/A
494	농심홀딩스	66,800	400	-0.60%	5,000	3,098	4,638	2.09	3,755	4.61	6.11
495	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,665	165	+0.73%	0	3,094	13,650	0.03	265,220	N/A	N/A
496	BYC	492,000	4,500	+0.92%	5,000	3,073	625	2.23	82	17.46	4.51
497	대한제강	13,120	240	-1.80%	1,000	3,072	23,414	6.70	9,659	4.45	9.88
498	KODEX 인도Nifty50	12,595	60	+0.48%	0	3,067	24,350	0.00	324,512	N/A	N/A
499	한국콜마홀딩스	8,230	110	-1.32%	500	3,026	36,770	14.21	96,833	914.44	-0.98
500	하나 CD금리투자 ETN	100,175	0	0.00%	0	3,005	3,000	0.00	0	N/A	N/A
501	종근당홀딩스	59,700	3,800	-5.98%	2,500	2,991	5,010	5.13	12,837	6.36	8.61
502	STX엔진	12,970	30	-0.23%	2,500	2,984	23,009	2.58	23,891	62.96	2.19
503	이수화학	13,100	120	-0.91%	5,000	2,977	22,723	1.70	164,096	-39.94	9.41
504	SIMPAC	4,540	135	-2.89%	500	2,970	65,430	3.26	355,927	-45.86	-1.09
505	이월드	2,080	30	+1.46%	1,000	2,950	141,806	0.74	725,452	-31.04	-3.92
506	두산우	73,300	2,000	+2.81%	5,000	2,929	3,996	7.74	77,648	-4.04	N/A
507	서울가스	57,900	300	-0.52%	5,000	2,895	5,000	2.62	5,793	14.37	1.91
508	SK증권	612	4	-0.65%	500	2,892	472,590	6.33	857,026	12.00	1.52
509	한일현대시멘트	14,880	60	-0.40%	5,000	2,876	19,328	0.33	3,283	8.20	9.29
510	포스코스틸리온	47,750	750	-1.55%	5,000	2,865	6,000	3.20	21,370	11.57	7.07
511	KEC	1,423	47	-3.20%	500	2,857	200,763	1.94	1,612,857	-6.62	-11.80
512	지누스	13,760	220	-1.57%	500	2,853	20,735	10.21	36,444	53.96	0.85
513	CR홀딩스	6,070	20	-0.33%	500	2,846	46,890	1.50	11,702	551.82	0.06
514	아이마켓코리아	8,500	30	-0.35%	500	2,841	33,429	5.74	26,498	18.76	4.31
515	삼양패키징	17,970	0	0.00%	5,000	2,837	15,789	6.28	10,526	11.15	6.92
516	YG PLUS	4,470	20	+0.45%	500	2,835	63,429	1.79	354,638	13.15	14.12
517	이연제약	15,250	250	-1.61%	500	2,834	18,587	0.88	27,271	33.44	3.02
518	대한제당	3,160	75	-2.32%	500	2,834	89,697	2.27	290,226	9.32	5.97
519	일성신약	21,300	50	-0.23%	1,000	2,833	13,300	0.99	18,413	-13.52	-5.04
520	현대차증권	8,930	50	-0.56%	5,000	2,832	31,713	2.97	32,827	6.36	7.30
521	코오롱플라스틱	7,450	90	-1.19%	1,000	2,831	38,000	1.56	52,645	8.63	12.21
522	락앤락	6,500	80	+1.25%	500	2,816	43,326	74.91	59,357	-6.89	-2.38
523	삼진제약	20,250	100	-0.49%	1,000	2,815	13,900	1.95	24,622	14.89	6.99
524	휴스틸	4,985	25	-0.50%	1,000	2,801	56,188	2.70	353,198	3.88	7.54
525	ACE 미국배당다우존스	11,850	150	+1.28%	0	2,797	23,600	0.00	294,498	N/A	N/A
526	KODEX ESG종합채권(A-이상)액티브	108,815	15	+0.01%	0	2,785	2,559	0.00	100	N/A	N/A
527	KBSTAR 단기국공채액티브	108,515	10	+0.01%	0	2,770	2,553	0.00	794	N/A	N/A
528	한화갤러리아	1,425	3	+0.21%	500	2,762	193,860	6.85	1,366,525	-7.79	N/A
529	HD현대에너지솔루션	24,600	1,100	+4.68%	5,000	2,755	11,200	5.90	263,750	-96.09	-0.76
530	한국금융지주우	46,950	500	-1.05%	5,000	2,750	5,858	15.97	10,934	3.62	N/A
531	HJ중공업	3,295	10	+0.30%	5,000	2,744	83,274	18.40	14,343	-2.39	-12.28
532	일양약품	14,330	40	-0.28%	2,500	2,735	19,086	6.22	32,572	-110.23	-1.10
533	백산	12,110	160	-1.30%	500	2,727	22,515	8.16	102,593	6.74	21.47
534	STX	8,790	110	+1.27%	2,500	2,726	31,018	0.85	409,343	-6.95	-23.17
535	ARIRANG 국고채30년액티브	101,430	655	-0.64%	0	2,708	2,670	0.00	64	N/A	N/A
536	LG헬로비전	3,495	35	-0.99%	2,500	2,707	77,447	4.58	201,764	-5.96	-7.62
537	환인제약	14,540	40	+0.28%	500	2,704	18,600	11.29	11,177	9.08	8.61
538	웅진씽크빅	2,340	20	-0.85%	500	2,703	115,506	5.41	100,099	-8.73	-9.30
539	흥국화재	4,180	30	-0.71%	5,000	2,685	64,243	1.56	478,590	1.27	20.91
540	스카이라이프	5,620	20	-0.35%	2,500	2,671	47,523	6.70	11,697	-2.74	-12.83
541	신성통상	1,854	14	-0.75%	500	2,664	143,708	1.84	139,974	4.07	21.69
542	콘텐트리중앙	13,820	140	-1.00%	5,000	2,662	19,262	1.09	39,803	-2.16	-129.35
543	모토닉	8,060	70	-0.86%	500	2,660	33,000	10.23	22,225	9.68	6.26
544	TIGER 일본니케이225	21,640	30	+0.14%	0	2,657	12,280	0.05	85,755	N/A	N/A
545	잇츠한불	12,050	20	-0.17%	500	2,642	21,929	0.58	16,817	77.74	0.92
546	동화약품	9,400	100	-1.05%	1,000	2,626	27,931	5.90	39,921	9.57	7.45
547	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	104,765	4,570	-4.18%	0	2,619	2,500	0.00	391	N/A	N/A
548	신한 블룸버그 -2X 천연가스 선물 ETN(H)	104,640	5,060	-4.61%	0	2,616	2,500	0.00	821	N/A	N/A
549	한국토지신탁	1,031	1	-0.10%	1,000	2,603	252,489	4.63	151,055	-31.24	-0.84
550	동국홀딩스	8,170	20	-0.24%	5,000	2,598	31,800	15.52	70,655	1.89	9.45
551	서흥	22,400	250	-1.10%	500	2,591	11,569	8.89	21,652	42.34	1.45
552	도화엔지니어링	7,680	0	0.00%	500	2,590	33,720	0.58	69,682	12.49	7.70
553	ACE 베트남VN30(합성)	20,075	85	-0.42%	0	2,590	12,900	0.07	42,504	N/A	N/A
554	SOL 200TR	13,615	85	+0.63%	0	2,573	18,900	0.02	210,187	N/A	N/A
555	TIGER 헬스케어	35,580	310	-0.86%	0	2,562	7,200	0.19	193,237	N/A	N/A
556	부국증권	24,600	50	-0.20%	5,000	2,551	10,370	1.24	1,118	6.14	6.25
557	조일알미늄	2,010	20	-0.99%	500	2,545	126,632	0.90	451,870	-2,010.00	-0.07
558	서연	10,680	460	+4.50%	500	2,508	23,480	5.27	310,472	2.23	19.09
559	신대양제지	6,220	10	-0.16%	500	2,507	40,298	3.87	107,638	5.07	8.99
560	남선알미늄	1,909	5	-0.26%	500	2,464	129,079	4.12	511,865	-954.50	-0.09
561	광주신세계	30,900	0	0.00%	1,000	2,459	7,957	12.49	2,887	5.10	6.00
562	제일약품	16,700	100	-0.60%	500	2,456	14,705	2.32	9,012	49.12	3.16
563	KPX홀딩스	58,100	400	-0.68%	5,000	2,455	4,225	27.02	1,332	2.92	9.54
564	한솔제지	10,300	60	-0.58%	5,000	2,451	23,801	6.50	47,413	139.19	0.24
565	하나제약	13,750	110	-0.79%	500	2,444	17,773	0.00	22,854	10.94	8.18
566	KBSTAR ESG사회책임투자	12,460	225	-1.77%	0	2,442	19,600	0.01	24,539	N/A	N/A
567	TYM	5,400	90	-1.64%	2,500	2,433	45,051	5.40	151,906	4.03	16.80
568	KBSTAR 비메모리반도체액티브	14,150	135	+0.96%	0	2,414	17,060	1.07	1,878,685	N/A	N/A
569	TIGER 미국S&P500선물(H)	58,820	315	+0.54%	0	2,397	4,075	0.01	58,153	N/A	N/A
570	동성케미컬	4,820	230	-4.55%	1,000	2,395	49,690	2.92	1,214,792	7.16	8.67
571	삼영무역	12,950	290	-2.19%	500	2,391	18,467	18.67	21,056	4.78	10.38
572	한전산업	7,330	120	-1.61%	500	2,390	32,600	2.12	105,170	15.40	15.53
573	KBSTAR Fn수소경제테마	9,425	105	-1.10%	0	2,389	25,350	0.00	42,927	N/A	N/A
574	효성화학	62,800	800	+1.29%	5,000	2,381	3,792	2.94	7,405	-0.60	-393.10
575	이엔플러스	3,340	80	-2.34%	500	2,341	70,075	3.47	1,272,439	-3.70	-81.19
576	제이에스코퍼레이션	17,530	470	+2.75%	100	2,338	13,336	1.65	76,967	5.28	16.16
577	이지스밸류리츠	4,540	70	+1.57%	1,000	2,336	51,443	1.42	95,249	1.99	9.88
578	현대코퍼레이션	17,650	120	-0.68%	5,000	2,335	13,229	9.57	20,075	2.79	16.57
579	코오롱모빌리티그룹	3,705	80	+2.21%	500	2,326	62,777	0.47	503,301	19.00	N/A
580	TIGER 은행고배당플러스TOP10	12,690	230	-1.78%	0	2,322	18,300	0.99	643,478	N/A	N/A
581	KODEX AI반도체핵심장비	14,180	165	-1.15%	0	2,318	16,350	1.45	3,911,719	N/A	N/A
582	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,530	210	-0.54%	0	2,312	6,000	0.00	27	N/A	N/A
583	JW홀딩스	3,125	55	-1.73%	500	2,310	73,925	1.95	62,738	12.16	16.48
584	신한서부티엔디리츠	4,125	10	+0.24%	1,000	2,308	55,956	0.64	45,624	43.42	2.02
585	예스코홀딩스	38,400	50	+0.13%	5,000	2,304	6,000	9.51	10,227	9.75	4.99
586	동양	965	14	-1.43%	500	2,303	238,684	4.85	165,391	12.70	2.32
587	경방	8,390	30	-0.36%	500	2,300	27,415	0.95	4,350	-17.09	-1.80
588	디앤디플랫폼리츠	3,565	35	+0.99%	1,000	2,296	64,400	1.18	110,141	33.63	1.01
589	SNT에너지	30,550	5,600	+22.44%	500	2,293	7,507	3.00	1,963,521	10.09	8.49
590	세방	11,800	150	-1.26%	500	2,278	19,309	8.78	85,403	3.89	6.78
591	롯데하이마트	9,650	30	-0.31%	5,000	2,278	23,608	4.12	13,567	-6.44	-2.78
592	ACE 테슬라밸류체인액티브	10,060	140	-1.37%	0	2,274	22,600	0.04	504,530	N/A	N/A
593	대성에너지	8,220	70	-0.84%	1,000	2,260	27,500	0.00	106,587	15.14	4.72
594	KBSTAR 2차전지액티브	10,835	195	-1.77%	0	2,260	20,860	0.02	150,395	N/A	N/A
595	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,055	0	0.00%	0	2,250	22,380	0.00	1,598,679	N/A	N/A
596	대한제분	132,200	400	-0.30%	5,000	2,234	1,690	8.71	384	2.22	10.53
597	KPX케미칼	46,150	250	-0.54%	5,000	2,234	4,840	22.73	4,757	3.44	10.63
598	GS글로벌	2,705	35	+1.31%	2,500	2,233	82,534	3.64	694,355	8.05	6.78
599	넥센	4,160	5	-0.12%	500	2,227	53,544	1.64	25,794	5.71	3.63
600	TIGER 미국달러SOFR금리액티브(합성)	52,720	20	+0.04%	0	2,227	4,224	0.00	10,697	N/A	N/A
601	대교	2,620	15	-0.57%	500	2,219	84,703	1.78	41,485	-2.91	-26.64
602	삼화페인트	8,110	50	-0.61%	500	2,206	27,203	6.52	675,804	13.65	5.33
603	AJ네트웍스	4,865	255	-4.98%	1,000	2,202	45,253	3.28	199,789	13.63	4.22
604	HDC랩스	8,460	150	+1.81%	500	2,196	25,958	4.29	10,458	16.69	5.07
605	TIGER 반도체	44,160	755	+1.74%	0	2,190	4,960	0.99	365,497	N/A	N/A
606	디아이씨	5,630	330	+6.23%	500	2,189	38,889	2.20	1,895,455	5.96	31.14
607	삼일제약	11,590	460	+4.13%	500	2,183	18,833	2.50	752,996	105.36	1.31
608	일진홀딩스	4,410	25	-0.56%	1,000	2,176	49,347	3.24	129,237	7.93	6.21
609	KODEX 미국S&P500(H)	12,525	100	+0.80%	0	2,173	17,350	0.00	192,756	N/A	N/A
610	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
611	ACE 24-12 회사채(AA-이상)액티브	103,760	15	+0.01%	0	2,160	2,082	0.00	2,084	N/A	N/A
612	태림포장	3,045	20	-0.65%	500	2,156	70,806	0.76	163,501	42.89	1.48
613	대덕	6,340	120	-1.86%	500	2,149	33,890	7.32	78,766	-17.04	3.21
614	코오롱	16,980	190	-1.11%	5,000	2,144	12,626	7.90	44,318	27.17	0.79
615	삼성 인버스 2X 코스닥150 선물 ETN	5,340	115	+2.20%	0	2,136	40,000	1.46	4,118,859	N/A	N/A
616	가온전선	28,950	50	+0.17%	5,000	2,130	7,358	3.75	307,208	10.58	5.65
617	조선내화	17,960	40	-0.22%	500	2,129	11,855	0.21	12,684	4.53	N/A
618	SOL 2차전지소부장Fn	7,655	80	-1.03%	0	2,124	27,750	1.32	546,917	N/A	N/A
619	삼성전기우	72,800	600	-0.82%	5,000	2,116	2,907	11.48	4,620	13.36	N/A
620	성신양회	8,580	90	-1.04%	5,000	2,103	24,516	4.87	79,021	3.25	14.38
621	KOSEF 인도Nifty50(합성)	23,210	110	+0.48%	0	2,089	9,000	0.22	87,199	N/A	N/A
622	하이트진로홀딩스	8,990	30	-0.33%	5,000	2,086	23,207	6.93	7,454	236.58	0.17
623	SK디앤디	12,200	1,800	-12.86%	1,000	2,084	17,078	7.54	7,101,667	2.86	14.13
624	TIGER AI반도체핵심공정	13,345	190	+1.44%	0	2,082	15,600	0.79	2,000,418	N/A	N/A
625	일신방직	8,900	40	+0.45%	500	2,072	23,280	7.75	37,365	26.57	0.90
626	TIGER 미국S&P500TR(H)	12,810	75	+0.59%	0	2,062	16,100	0.18	98,926	N/A	N/A
627	삼성출판사	20,550	150	-0.72%	500	2,055	10,000	0.68	26,755	23.49	5.12
628	신세계 I&C	11,900	100	-0.83%	500	2,047	17,200	1.93	39,574	6.72	8.19
629	KBSTAR 미국채30년엔화노출(합성 H)	9,255	115	+1.26%	0	2,036	22,000	0.06	930,203	N/A	N/A
630	교촌에프앤비	8,140	50	-0.61%	500	2,034	24,983	0.24	6,931	14.18	7.85
631	KODEX 2차전지산업레버리지	4,630	115	-2.42%	0	2,033	43,900	2.72	3,138,780	N/A	N/A
632	금호석유우	67,000	1,300	-1.90%	5,000	2,026	3,023	15.80	8,978	4.83	N/A
633	NH투자증권우	10,730	100	-0.92%	5,000	2,025	18,871	3.14	118,994	6.76	N/A
634	ARIRANG 종합채권(AA-이상)액티브	106,890	120	-0.11%	0	2,022	1,892	0.00	11	N/A	N/A
635	한솔테크닉스	6,290	10	+0.16%	5,000	2,020	32,110	10.15	30,328	4.67	13.25
636	KBSTAR 200TR	20,580	90	+0.44%	0	2,017	9,800	0.01	21,829	N/A	N/A
637	코람코더원리츠	4,985	0	0.00%	500	2,014	40,400	0.61	30,219	71.21	1.39
638	다올투자증권	3,295	110	-3.23%	5,000	2,007	60,911	5.70	240,419	-21.12	-1.66
639	KB KIS CD금리투자 ETN	50,085	0	0.00%	0	2,003	4,000	0.00	0	N/A	N/A
640	KBSTAR 25-03 회사채(AA-이상)액티브	50,765	10	+0.02%	0	2,002	3,944	0.01	341	N/A	N/A
641	AK홀딩스	15,100	460	-2.96%	5,000	2,000	13,248	5.90	21,353	5.81	6.17
642	삼화전기	30,200	500	-1.63%	1,000	1,997	6,614	26.41	243,742	35.95	7.92
643	진원생명과학	2,535	60	-2.31%	1,000	1,989	78,474	10.16	560,463	-3.75	-19.67
644	S-Oil우	49,300	250	-0.50%	2,500	1,983	4,022	12.05	12,754	6.06	N/A
645	한투 레버리지 나스닥 100 ETN	39,625	180	-0.45%	0	1,981	5,000	0.00	1,560	N/A	N/A
646	삼성 레버리지 천연가스 선물 ETN C	4,945	160	+3.34%	0	1,978	40,000	0.01	557,422	N/A	N/A
647	TIGER 미국30년국채프리미엄액티브(H)	9,985	65	+0.66%	0	1,977	19,800	0.00	591,429	N/A	N/A
648	KODEX 26-12 회사채(AA-이상)액티브	10,200	0	0.00%	0	1,977	19,380	0.01	3,008	N/A	N/A
649	한투 블룸버그 인버스 2X 천연가스선물 ETN	98,755	4,185	-4.07%	0	1,975	2,000	0.00	825	N/A	N/A
650	경동인베스트	83,400	1,900	-2.23%	5,000	1,972	2,365	0.87	106,648	9.90	4.38
651	JW생명과학	12,430	90	-0.72%	2,500	1,968	15,835	3.22	15,563	6.99	18.78
652	경농	10,080	10	-0.10%	500	1,968	19,523	1.14	31,348	10.40	7.98
653	한세예스24홀딩스	4,900	80	+1.66%	500	1,960	40,000	1.72	38,300	3.47	12.30
654	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
655	넥스틸	7,520	70	-0.92%	500	1,955	26,002	2.29	119,300	1.37	35.49
656	일진다이아	13,750	90	-0.65%	1,000	1,953	14,203	1.69	10,853	19.53	2.48
657	한독	14,170	30	-0.21%	500	1,950	13,764	2.34	33,331	-6.77	-8.02
658	한국제지	1,022	9	+0.89%	1,000	1,944	190,178	0.07	30,322	-1.73	N/A
659	LG우	64,300	600	-0.92%	5,000	1,943	3,022	48.09	5,456	8.17	N/A
660	키움 INDXX 미국테크탑10 ETN	19,420	150	-0.77%	0	1,942	10,000	0.00	4	N/A	N/A
661	ACE 미국빅테크TOP7 Plus	12,925	15	+0.12%	0	1,939	15,000	0.00	171,495	N/A	N/A
662	노루페인트	9,690	200	-2.02%	500	1,938	20,000	7.46	167,432	7.11	7.67
663	HANARO MSCI Korea TR	16,265	80	+0.49%	0	1,936	11,900	0.00	67	N/A	N/A
664	TIGER 차이나CSI300	8,610	15	+0.17%	0	1,924	22,350	0.01	83,028	N/A	N/A
665	무림P&P	3,080	10	+0.33%	2,500	1,921	62,368	1.15	331,624	-8.73	-3.45
666	사조산업	38,350	150	-0.39%	5,000	1,918	5,000	2.75	3,182	9.97	3.69
667	KODEX 미국나스닥100레버리지(합성 H)	9,825	5	-0.05%	0	1,916	19,500	0.18	124,803	N/A	N/A
668	삼영전자	9,530	50	-0.52%	500	1,906	20,000	37.80	24,332	14.62	3.52
669	화승인더	3,440	20	-0.58%	500	1,903	55,320	8.07	102,286	-7.61	-7.57
670	동국씨엠	6,350	100	-1.55%	5,000	1,899	29,899	23.95	67,789	11.01	N/A
671	KSS해운	8,200	210	-2.50%	500	1,893	23,086	6.48	42,693	11.11	4.12
672	ARIRANG 코스피TR	14,850	70	+0.47%	0	1,886	12,700	0.02	1,333	N/A	N/A
673	아시아나IDT	16,690	380	-2.23%	500	1,853	11,100	0.39	32,105	16.91	6.75
674	그린케미칼	7,700	130	-1.66%	500	1,848	24,000	1.20	225,757	55.00	2.76
675	삼성물산우B	113,300	3,400	-2.91%	100	1,844	1,627	24.40	3,464	9.58	N/A
676	히어로즈 24-09 회사채(AA-이상)액티브	51,075	30	+0.06%	0	1,844	3,610	0.08	10,458	N/A	N/A
677	KODEX 차이나항셍테크	5,210	55	+1.07%	0	1,842	35,350	0.27	88,992	N/A	N/A
678	KODEX 국고채10년액티브	105,685	210	-0.20%	0	1,836	1,737	0.04	768	N/A	N/A
679	키다리스튜디오	4,945	95	-1.88%	500	1,832	37,047	0.98	94,738	-5.29	-14.42
680	CJ제일제당 우	138,000	200	-0.14%	5,000	1,832	1,327	30.07	3,588	5.86	N/A
681	유니켐	1,891	10	-0.53%	500	1,829	96,738	0.98	128,680	-57.30	2.04
682	진양홀딩스	3,270	25	-0.76%	500	1,828	55,895	1.48	19,240	5.06	10.42
683	한미글로벌	16,670	10	-0.06%	500	1,827	10,958	1.83	73,477	12.82	7.88
684	미원홀딩스	77,800	400	+0.52%	500	1,805	2,320	0.19	234	13.66	5.82
685	동아지질	12,810	220	-1.69%	500	1,800	14,053	4.32	35,119	17.60	4.54
686	한국공항	56,800	700	-1.22%	5,000	1,798	3,166	6.39	17,740	5.72	9.14
687	TIMEFOLIO 글로벌AI인공지능액티브	18,800	35	-0.19%	0	1,794	9,540	0.01	151,378	N/A	N/A
688	TIGER 미국테크TOP10+10%프리미엄	11,160	40	+0.36%	0	1,791	16,050	0.01	569,416	N/A	N/A
689	SOL 24-12 회사채(AA-이상)액티브	51,130	5	+0.01%	0	1,791	3,502	0.00	177	N/A	N/A
690	NPC	4,870	30	-0.61%	500	1,788	36,720	1.32	64,151	7.65	7.54
691	DB금융투자	4,210	55	-1.29%	5,000	1,787	42,446	6.09	33,105	15.59	-0.01
692	티와이홀딩스	3,540	55	-1.53%	500	1,785	50,429	3.40	1,150,902	-0.22	-76.50
693	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
694	에스엠벡셀	1,597	8	-0.50%	500	1,777	111,252	0.58	190,828	266.17	1.03
695	KODEX K-로봇액티브	15,190	85	+0.56%	0	1,770	11,650	0.03	174,013	N/A	N/A
696	대영포장	1,631	11	+0.68%	500	1,768	108,395	1.44	4,958,598	22.34	4.64
697	선진	7,420	100	+1.37%	500	1,764	23,780	9.56	32,267	12.68	3.26
698	태경산업	6,020	30	-0.50%	500	1,760	29,229	1.82	59,961	10.81	5.55
699	아주스틸	6,650	20	+0.30%	500	1,759	26,452	20.63	6,731	-4.82	-15.80
700	KTOP 단기금융채액티브	103,020	20	+0.02%	0	1,736	1,685	0.04	6,720	N/A	N/A
701	KBSTAR IT플러스	19,580	55	+0.28%	0	1,735	8,860	0.01	19,352	N/A	N/A
702	우진	8,530	60	-0.70%	500	1,734	20,324	1.67	155,355	14.86	7.19
703	제일파마홀딩스	10,840	260	-2.34%	500	1,732	15,973	9.75	13,872	-10.66	-4.95
704	에이블씨엔씨	6,640	80	-1.19%	500	1,727	26,014	11.75	56,175	39.29	0.82
705	TIGER 미국필라델피아반도체레버리지(합성)	23,460	30	+0.13%	0	1,722	7,340	3.56	139,906	N/A	N/A
706	유니퀘스트	7,870	170	-2.11%	500	1,715	21,794	55.24	209,189	10.47	6.91
707	삼성제약	1,808	8	-0.44%	500	1,702	94,162	5.34	497,032	-5.43	-27.54
708	TIGER BBIG	6,385	35	-0.55%	0	1,702	26,650	1.54	164,976	N/A	N/A
709	KBSTAR CD금리액티브(합성)	100,070	10	+0.01%	0	1,701	1,700	0.00	9,373	N/A	N/A
710	코오롱글로벌	8,940	20	-0.22%	5,000	1,693	18,933	0.78	17,739	638.57	0.05
711	대성산업	3,730	0	0.00%	5,000	1,687	45,235	2.71	45,821	-14.08	-2.12
712	금강공업	5,680	50	+0.89%	1,000	1,666	29,329	2.44	47,403	4.43	10.09
713	동아타이어	12,060	20	+0.17%	500	1,656	13,733	3.15	8,348	17.06	2.54
714	ACE KRX금현물	14,240	475	+3.45%	0	1,652	11,600	0.00	211,195	N/A	N/A
715	KODEX 미국나스닥100(H)	14,650	30	+0.21%	0	1,648	11,250	0.01	44,004	N/A	N/A
716	자이에스앤디	4,245	10	+0.24%	1,000	1,646	38,783	0.45	27,533	5.11	8.05
717	한국무브넥스	5,390	90	-1.64%	1,000	1,641	30,450	3.74	158,002	3.48	15.26
718	금호건설	4,420	50	-1.12%	5,000	1,633	36,954	4.02	42,844	147.33	0.22
719	세종공업	5,870	80	-1.34%	500	1,633	27,821	6.42	113,892	40.48	0.99
720	KTOP K200액티브	11,945	65	+0.55%	0	1,613	13,500	0.00	11,694	N/A	N/A
721	퍼스텍	3,305	10	+0.30%	500	1,612	48,772	1.43	334,656	34.79	7.77
722	한투 레버리지 S&P500 선물 ETN(H)	32,040	40	-0.12%	0	1,602	5,000	0.00	11	N/A	N/A
723	대창단조	5,570	0	0.00%	500	1,591	28,572	5.68	29,533	4.69	13.47
724	태경비케이	5,760	50	-0.86%	500	1,589	27,583	1.63	133,895	6.61	12.81
725	한신기계	4,865	130	-2.60%	500	1,578	32,446	5.52	241,391	-79.75	-2.15
726	한국석유	12,430	20	+0.16%	500	1,578	12,694	4.58	74,641	10.62	8.67
727	현대리바트	7,670	20	-0.26%	1,000	1,575	20,535	2.81	17,242	-4.61	-8.12
728	벽산	2,295	25	+1.10%	500	1,573	68,560	7.25	142,325	4.72	13.10
729	강남제비스코	24,200	400	-1.63%	1,000	1,573	6,500	6.83	12,236	9.52	2.73
730	KODEX 골드선물(H)	13,910	160	+1.16%	0	1,572	11,300	0.05	82,845	N/A	N/A
731	페이퍼코리아	881	19	-2.11%	500	1,568	177,983	0.09	70,183	5.06	8.54
732	해태제과식품	5,380	120	-2.18%	500	1,566	29,117	0.38	26,986	7.24	8.31
733	아남전자	2,030	10	+0.50%	500	1,566	77,125	6.88	1,063,789	22.07	6.91
734	태경케미컬	13,490	60	+0.45%	500	1,565	11,600	1.35	34,036	8.98	11.27
735	KODEX TRF3070	12,365	15	-0.12%	0	1,558	12,600	0.01	48,737	N/A	N/A
736	미원화학	70,800	0	0.00%	1,000	1,557	2,199	0.33	209	7.14	15.74
737	SOL 미국배당다우존스(H)	11,280	140	+1.26%	0	1,557	13,800	0.01	172,913	N/A	N/A
738	대한화섬	116,400	200	+0.17%	5,000	1,546	1,328	0.25	158	5.82	4.59
739	노루홀딩스	11,600	30	-0.26%	500	1,542	13,291	3.98	22,608	6.17	6.31
740	ARIRANG KOFR금리	103,715	10	+0.01%	0	1,534	1,479	0.00	40,347	N/A	N/A
741	TIGER 일본엔선물	8,510	0	0.00%	0	1,532	18,000	0.00	84,839	N/A	N/A
742	토니모리	6,360	160	+2.58%	200	1,530	24,055	2.42	285,062	41.30	3.95
743	NH올원리츠	3,625	20	+0.55%	500	1,530	42,200	1.76	38,397	77.13	1.03
744	KODEX 2차전지핵심소재10 Fn	8,340	95	-1.13%	0	1,526	18,300	0.00	532,114	N/A	N/A
745	삼양통상	50,800	0	0.00%	5,000	1,524	3,000	3.28	383	7.04	5.10
746	이구산업	4,555	235	+5.44%	500	1,523	33,442	2.17	2,550,635	227.75	0.52
747	디와이파워	13,700	50	+0.37%	500	1,513	11,042	7.62	39,828	5.50	10.90
748	대성홀딩스	9,400	50	-0.53%	1,000	1,512	16,089	1.83	23,039	0.98	34.24
749	디와이	5,740	50	-0.86%	500	1,511	26,320	3.62	47,915	8.32	5.26
750	덕양산업	4,635	15	+0.32%	500	1,509	32,565	0.99	94,566	12.17	13.84
751	우신시스템	8,240	70	-0.84%	500	1,509	18,314	2.00	71,661	20.30	7.97
752	경인양행	3,625	45	+1.26%	500	1,509	41,616	3.37	60,816	-14.05	-4.58
753	한국주철관	6,590	20	+0.30%	500	1,503	22,800	3.73	24,032	8.86	4.90
754	KTcs	3,480	5	+0.14%	500	1,485	42,685	4.80	240,951	10.15	7.83
755	효성ITX	12,830	300	+2.39%	500	1,483	11,558	0.39	65,393	10.94	21.45
756	KODEX K-메타버스액티브	7,440	0	0.00%	0	1,481	19,900	0.18	60,234	N/A	N/A
757	KODEX 장기종합채권(AA-이상)액티브KAP	92,490	270	-0.29%	0	1,477	1,597	0.00	156	N/A	N/A
758	TIGER 국고채30년스트립액티브	50,170	540	-1.06%	0	1,476	2,942	0.62	36,663	N/A	N/A
759	유수홀딩스	5,660	10	-0.18%	2,500	1,474	26,042	18.59	27,662	14.44	3.04
760	진흥기업	1,002	3	-0.30%	500	1,458	145,472	1.03	298,056	3.24	18.40
761	신세계푸드	37,600	0	0.00%	5,000	1,456	3,872	2.49	5,175	13.68	3.66
762	TIGER 투자등급회사채액티브	109,360	45	-0.04%	0	1,447	1,323	0.00	3,910	N/A	N/A
763	동성제약	5,540	0	0.00%	1,000	1,446	26,101	4.70	94,304	-70.13	-5.02
764	무학	5,070	30	-0.59%	200	1,445	28,500	1.11	23,357	2.21	12.83
765	HDC현대EP	4,520	30	-0.66%	500	1,442	31,900	3.45	33,244	6.77	6.87
766	CJ우	63,500	1,500	+2.42%	5,000	1,435	2,260	8.02	12,953	11.63	N/A
767	KODEX 미국S&P500선물(H)	24,300	110	+0.45%	0	1,434	5,900	0.02	12,029	N/A	N/A
768	샘표	49,600	600	-1.20%	1,000	1,426	2,876	3.55	3,917	23.46	3.06
769	신라교역	8,830	140	-1.56%	500	1,413	16,000	2.91	64,980	8.23	3.04
770	용평리조트	2,915	25	-0.85%	5,000	1,403	48,133	1.19	27,884	14.01	2.62
771	인스코비	1,204	16	-1.31%	500	1,399	116,200	3.72	144,683	-28.00	-11.23
772	덕성	8,910	50	-0.56%	500	1,397	15,680	2.56	759,206	27.00	6.66
773	대신증권2우B	13,970	40	-0.29%	5,000	1,397	10,000	4.98	33,328	16.93	N/A
774	성창기업지주	2,000	35	-1.72%	500	1,395	69,752	1.98	56,234	-5.83	-4.10
775	한양증권	10,930	110	-1.00%	5,000	1,391	12,729	6.61	17,206	5.53	5.39
776	ACE 단기통안채	101,195	15	+0.01%	0	1,390	1,374	0.00	5,827	N/A	N/A
777	동인기연	22,650	350	-1.52%	100	1,388	6,128	1.86	69,141	N/A	22.27
778	한투 코스피 양매도 5% OTM ETN	9,245	0	0.00%	0	1,387	15,000	0.00	0	N/A	N/A
779	KoAct 바이오헬스케어액티브	11,970	115	-0.95%	0	1,383	11,550	0.10	271,365	N/A	N/A
780	TIGER 글로벌4차산업혁신기술(합성 H)	16,845	110	-0.65%	0	1,375	8,160	0.60	51,694	N/A	N/A
781	KoAct 배당성장액티브	10,195	55	-0.54%	0	1,371	13,450	0.00	176,008	N/A	N/A
782	신흥	14,420	10	+0.07%	500	1,370	9,500	0.08	2,742	14.84	8.36
783	TIGER 글로벌메타버스액티브	9,465	10	-0.11%	0	1,367	14,440	0.59	29,453	N/A	N/A
784	삼영	4,005	185	-4.42%	500	1,362	34,000	2.04	606,432	7.31	31.45
785	미창석유	78,100	500	+0.64%	5,000	1,359	1,740	33.60	516	2.85	13.89
786	아센디오	1,311	17	+1.31%	500	1,358	103,569	0.00	22,330,059	-4.44	-88.87
787	디씨엠	11,900	70	+0.59%	500	1,357	11,400	2.73	6,256	-13.16	-4.05
788	휴비스	3,930	30	-0.76%	5,000	1,356	34,500	2.79	89,392	-1.26	-33.09
789	TIGER 미국나스닥100TR(H)	15,040	70	+0.47%	0	1,354	9,000	0.02	96,538	N/A	N/A
790	금호에이치티	637	6	-0.93%	500	1,350	211,914	1.55	205,962	-6.18	-6.45
791	화천기계	6,120	40	+0.66%	500	1,346	22,000	3.78	4,558,725	174.86	0.58
792	극동유화	3,855	5	+0.13%	500	1,344	34,869	1.17	97,919	9.11	7.41
793	사조동아원	952	10	-1.04%	500	1,344	141,145	1.01	509,091	12.53	4.54
794	신원	1,309	9	+0.69%	500	1,343	102,586	1.16	78,795	22.57	2.63
795	아모레G3우(전환)	18,880	20	-0.11%	500	1,339	7,092	2.64	3,111	15.19	N/A
796	미래에셋 코스피 양매도 5% OTM ETN	8,925	0	0.00%	0	1,339	15,000	0.00	0	N/A	N/A
797	NI스틸	4,660	30	-0.64%	500	1,333	28,600	1.61	80,447	2.65	23.77
798	삼성 인버스 2X WTI원유 선물 ETN	89	1	-1.11%	0	1,332	1,497,000	0.01	7,784,705	N/A	N/A
799	광전자	2,285	45	-1.93%	500	1,324	57,944	19.04	335,780	-134.41	-0.42
800	수산중공업	2,120	25	+1.19%	500	1,323	62,399	1.23	142,527	7.11	10.75
801	신일전자	1,861	3	-0.16%	500	1,322	71,048	2.72	229,175	124.07	1.29
802	ACE 26-06 회사채(AA-이상)액티브	10,500	0	0.00%	0	1,316	12,530	0.01	58,069	N/A	N/A
803	종근당바이오	23,950	300	-1.24%	2,500	1,314	5,486	1.49	10,784	-5.43	-17.87
804	미래에셋글로벌리츠	3,305	15	-0.45%	1,000	1,309	39,606	0.73	84,826	14.31	1.63
805	KODEX 200IT TR	13,715	95	+0.70%	0	1,303	9,500	0.00	12,973	N/A	N/A
806	와이투솔루션	3,520	105	+3.07%	2,500	1,287	36,574	1.09	1,015,839	-352.00	-0.37
807	유화증권	2,270	15	+0.67%	1,000	1,287	56,702	0.97	15,308	22.93	1.46
808	KODEX 배당가치	14,445	80	-0.55%	0	1,286	8,900	0.01	291,201	N/A	N/A
809	TIGER 여행레저	3,520	20	-0.56%	0	1,279	36,330	0.01	206,655	N/A	N/A
810	한솔홀딩스	3,040	10	-0.33%	1,000	1,277	42,009	8.40	80,454	17.18	1.31
811	KODEX 미국나스닥100선물(H)	21,820	60	+0.28%	0	1,276	5,850	1.02	62,259	N/A	N/A
812	KBSTAR iSelect메타버스	6,350	30	-0.47%	0	1,276	20,100	0.21	45,257	N/A	N/A
813	KODEX 글로벌비만치료제TOP2 Plus	12,095	50	+0.42%	0	1,276	10,550	0.02	511,378	N/A	N/A
814	대창	1,400	74	+5.58%	500	1,276	91,140	1.72	1,238,904	-6.57	-8.32
815	한컴라이프케어	4,610	10	+0.22%	200	1,276	27,674	0.41	15,043	153.67	0.65
816	두올	3,830	25	+0.66%	2,500	1,266	33,067	1.09	106,602	6.08	10.42
817	에이프로젠바이오로직스	190	0	0.00%	500	1,265	665,755	0.91	0	-1.03	-29.75
818	계룡건설	14,090	250	-1.74%	5,000	1,258	8,931	7.21	19,517	2.66	6.11
819	KBSTAR 코스피	28,860	30	+0.10%	0	1,255	4,350	0.00	808	N/A	N/A
820	샘표식품	27,400	350	-1.26%	500	1,252	4,568	2.60	9,843	12.00	4.50
821	SOL 25-09 회사채(AA-이상)액티브	51,860	0	0.00%	0	1,251	2,412	0.00	62	N/A	N/A
822	국제약품	5,910	110	+1.90%	1,000	1,251	21,160	2.53	2,129,796	-14.85	-10.58
823	TIGER 미국채10년선물	11,780	20	+0.17%	0	1,249	10,600	0.00	39,343	N/A	N/A
824	KBSTAR 코스닥150선물레버리지	14,825	300	-1.98%	0	1,247	8,410	0.00	24,306	N/A	N/A
825	현대약품	3,870	35	-0.90%	500	1,238	32,000	1.73	435,575	20.26	7.15
826	TIGER 미국MSCI리츠(합성 H)	12,345	150	+1.23%	0	1,234	10,000	0.01	35,657	N/A	N/A
827	인지컨트롤스	7,800	110	-1.39%	500	1,233	15,809	2.86	64,008	8.81	6.86
828	KODEX 바이오	8,465	60	-0.70%	0	1,232	14,560	0.04	378,969	N/A	N/A
829	HANARO Fn K-POP&미디어	8,055	135	+1.70%	0	1,224	15,200	0.00	71,530	N/A	N/A
830	ACE 11월만기자동연장회사채AA-이상액티브	10,185	5	+0.05%	0	1,222	12,000	0.00	7,004	N/A	N/A
831	ARIRANG 머니마켓액티브	50,060	5	+0.01%	0	1,221	2,440	0.00	6,784	N/A	N/A
832	TIGER 바이오TOP10	6,815	55	-0.80%	0	1,220	17,900	0.09	402,980	N/A	N/A
833	조선선재	96,900	1,000	-1.02%	500	1,219	1,258	0.55	1,260	9.37	9.22
834	HANARO 200TR	47,645	275	+0.58%	0	1,215	2,550	0.00	727	N/A	N/A
835	KBSTAR 2차전지TOP10인버스(합성)	23,140	340	+1.49%	0	1,215	5,250	5.77	660,214	N/A	N/A
836	KODEX 삼성그룹밸류	9,595	25	-0.26%	0	1,209	12,600	0.02	143,511	N/A	N/A
837	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
838	KBSTAR 25-11 회사채(AA-이상)액티브	52,830	5	-0.01%	0	1,200	2,272	0.01	6,232	N/A	N/A
839	TIGER 배당프리미엄액티브	11,265	35	+0.31%	0	1,194	10,600	0.01	19,130	N/A	N/A
840	TIGER 코스피	28,755	40	+0.14%	0	1,193	4,150	0.03	2,242	N/A	N/A
841	KBSTAR 단기종합채권(AA-이상)액티브	107,805	15	+0.01%	0	1,178	1,093	0.00	3,812	N/A	N/A
842	DRB동일	5,910	110	-1.83%	500	1,178	19,930	1.44	54,925	7.67	4.13
843	한국내화	2,865	20	-0.69%	500	1,177	41,067	0.39	38,143	-7.98	-6.92
844	세아특수강	13,670	50	-0.36%	5,000	1,172	8,570	0.25	6,406	-43.12	-0.82
845	황금에스티	6,880	20	-0.29%	500	1,170	17,000	3.93	18,286	4.85	7.00
846	삼익악기	1,288	6	-0.46%	500	1,166	90,531	1.57	297,807	33.89	1.31
847	한국수출포장	2,905	0	0.00%	500	1,162	40,000	2.84	53,416	6.10	6.60
848	TIGER 글로벌혁신블루칩TOP10	12,160	55	-0.45%	0	1,161	9,550	2.29	58,876	N/A	N/A
849	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
850	KCTC	3,870	60	-1.53%	500	1,161	30,000	1.86	80,215	4.33	10.26
851	KOSEF 단기자금	102,305	5	0.00%	0	1,156	1,130	0.28	14,149	N/A	N/A
852	동부건설	5,030	20	+0.40%	5,000	1,154	22,944	1.17	16,834	-26.34	-0.76
853	HANARO Fn K-반도체	12,130	170	+1.42%	0	1,152	9,500	0.22	749,841	N/A	N/A
854	TIGER Fn메타버스	6,930	5	-0.07%	0	1,147	16,550	0.36	89,102	N/A	N/A
855	삼원강재	2,860	15	+0.53%	500	1,144	40,000	0.43	7,882	6.89	7.02
856	경동도시가스	19,380	20	-0.10%	2,500	1,143	5,895	5.88	9,343	3.73	7.51
857	KTOP 25-08 회사채(A+이상)액티브	103,825	10	+0.01%	0	1,132	1,090	0.01	2,925	N/A	N/A
858	테이팩스	23,700	400	-1.66%	500	1,129	4,765	10.11	28,850	13.88	5.39
859	신한 레버리지 코스닥 150 선물 ETN	44,885	0	0.00%	0	1,122	2,500	0.00	0	N/A	N/A
860	한국화장품제조	24,650	450	-1.79%	500	1,117	4,532	1.14	30,283	15.34	14.58
861	히어로즈 단기채권ESG액티브	106,365	0	0.00%	0	1,117	1,050	0.00	10	N/A	N/A
862	유니온머티리얼	2,655	30	-1.12%	500	1,115	42,000	0.85	303,509	-6.17	-24.47
863	ACE 중국본토CSI300	23,395	135	+0.58%	0	1,114	4,760	0.02	2,882	N/A	N/A
864	KBSTAR 코스닥150	15,070	180	-1.18%	0	1,112	7,380	0.03	68,734	N/A	N/A
865	팜스코	3,025	70	-2.26%	500	1,111	36,728	0.49	108,758	-3.25	-14.01
866	TIGER 테슬라채권혼합Fn	10,430	20	-0.19%	0	1,111	10,650	0.00	88,197	N/A	N/A
867	동일고무벨트	7,990	140	-1.72%	500	1,111	13,900	2.46	147,052	11.60	4.42
868	KODEX 미국달러선물인버스2X	6,225	5	-0.08%	0	1,110	17,830	0.01	385,176	N/A	N/A
869	인천도시가스	25,300	50	-0.20%	5,000	1,107	4,375	1.89	1,662	6.32	8.48
870	하나 블룸버그 -2X 천연가스 선물 ETN(H)	110,010	0	0.00%	0	1,100	1,000	0.00	0	N/A	N/A
871	이지스레지던스리츠	3,875	15	+0.39%	1,000	1,099	28,359	0.87	20,421	14.41	3.13
872	HK 종합채권(AA-이상)액티브	103,370	0	0.00%	0	1,097	1,061	0.00	0	N/A	N/A
873	TIGER 코스닥150	15,620	170	-1.08%	0	1,097	7,020	4.93	301,758	N/A	N/A
874	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	109,615	0	0.00%	0	1,096	1,000	0.00	0	N/A	N/A
875	TIGER 차이나과창판STAR50(합성)	5,685	25	-0.44%	0	1,094	19,250	0.01	30,320	N/A	N/A
876	BNK 24-11 회사채(AA-이상)액티브	51,155	10	+0.02%	0	1,092	2,134	0.00	2	N/A	N/A
877	SOL 미국30년국채커버드콜(합성)	10,145	45	+0.45%	0	1,091	10,750	0.00	287,483	N/A	N/A
878	ACE 미국달러SOFR금리(합성)	10,660	10	+0.09%	0	1,085	10,180	0.00	29,437	N/A	N/A
879	동남합성	31,000	200	-0.64%	500	1,085	3,500	0.02	678	18.36	11.69
880	광명전기	2,500	40	+1.63%	500	1,083	43,338	1.88	2,672,731	10.64	8.69
881	모나리자	2,960	40	-1.33%	500	1,082	36,571	2.25	1,280,986	11.84	11.51
882	KODEX 테슬라인컴프리미엄채권혼합액티브	9,435	65	-0.68%	0	1,080	11,450	0.00	1,132,218	N/A	N/A
883	한투 인버스 2X 코스닥150선물 ETN	5,375	110	+2.09%	0	1,075	20,000	0.08	457,597	N/A	N/A
884	한국특강	1,756	22	+1.27%	500	1,068	60,813	0.57	59,383	3.78	13.20
885	세이브존I&C	2,600	5	+0.19%	1,000	1,067	41,041	9.07	45,112	7.83	2.90
886	일동홀딩스	9,240	20	+0.22%	1,000	1,066	11,540	1.26	20,048	-1.79	-234.71
887	동일산업	43,950	100	-0.23%	5,000	1,066	2,425	2.18	927	-98.99	-0.26
888	동방	2,210	80	-3.49%	1,000	1,060	47,972	2.33	1,077,952	7.15	10.97
889	신송홀딩스	8,960	350	-3.76%	500	1,060	11,829	1.60	878,753	12.09	8.86
890	HS애드	6,360	10	-0.16%	1,000	1,054	16,567	32.84	19,640	6.50	9.09
891	대원전선	1,464	22	+1.53%	500	1,054	71,965	3.29	868,271	11.35	10.02
892	다이나믹디자인	6,070	140	+2.36%	500	1,050	17,301	0.00	104,383	-3.65	-53.73
893	조흥	173,800	600	+0.35%	5,000	1,043	600	0.00	35	293.58	0.23
894	텔코웨어	10,730	50	-0.46%	500	1,041	9,703	0.95	8,753	19.51	4.76
895	크라운제과	8,270	90	-1.08%	200	1,036	12,524	1.85	14,252	4.69	11.81
896	WOORI 25-09 회사채(AA-이상)액티브	52,180	15	+0.03%	0	1,035	1,984	0.00	10,407	N/A	N/A
897	ACE 엔비디아채권혼합블룸버그	18,450	65	+0.35%	0	1,033	5,600	0.00	89,464	N/A	N/A
898	팜젠사이언스	5,640	130	-2.25%	500	1,025	18,179	2.54	82,687	16.07	2.63
899	KTis	2,940	15	-0.51%	500	1,023	34,802	3.48	107,883	7.35	6.94
900	신한 미국달러 SOFR금리 플러스 ETN	10,210	15	+0.15%	0	1,021	10,000	0.00	4	N/A	N/A
901	화성산업	10,030	10	+0.10%	5,000	1,018	10,150	3.01	10,260	4.83	5.77
902	신한 KOFR금리 ETN	101,600	0	0.00%	0	1,016	1,000	0.00	0	N/A	N/A
903	SK이노베이션우	81,300	1,000	-1.22%	5,000	1,015	1,248	12.21	4,602	30.98	N/A
904	TIGER 소프트웨어	8,700	70	-0.80%	0	1,000	11,500	0.01	79,195	N/A	N/A
905	메리츠 3X 레버리지 국채30년 ETN	49,660	1,490	-2.91%	0	993	2,000	0.00	18,349	N/A	N/A
906	KBSTAR 게임테마	9,080	145	-1.57%	0	990	10,900	0.05	43,110	N/A	N/A
907	웅진	1,233	6	-0.48%	500	986	79,927	3.79	181,441	-9.34	-14.77
908	KIB플러그에너지	415	15	-3.49%	500	983	236,982	1.80	7,232,445	6.69	N/A
909	TIGER 글로벌AI액티브	13,600	125	+0.93%	0	974	7,160	0.00	107,436	N/A	N/A
910	한국화장품	6,050	20	-0.33%	500	972	16,068	2.04	49,258	27.75	14.57
911	대신 S&P 인버스 2X 천연가스 선물 ETN	97,175	6,425	-6.20%	0	972	1,000	0.00	13	N/A	N/A
912	화승코퍼레이션	1,939	29	+1.52%	500	970	50,051	2.24	62,804	28.10	2.12
913	CJ씨푸드	2,700	5	-0.18%	500	970	35,931	0.54	73,073	21.95	N/A
914	인팩	9,650	240	-2.43%	500	965	10,000	0.32	31,407	8.68	9.49
915	현대코퍼레이션홀딩스	10,600	70	-0.66%	5,000	965	9,101	2.39	3,944	3.31	11.96
916	영풍제지	2,075	0	0.00%	500	964	46,482	4.24	288,185	-18.36	-4.22
917	ARIRANG 단기채권액티브	112,465	10	+0.01%	0	964	857	0.00	264	N/A	N/A
918	ACE 미국WideMoat가치주	24,655	100	+0.41%	0	962	3,900	0.01	84,867	N/A	N/A
919	휴니드	6,780	190	-2.73%	5,000	957	14,116	23.22	222,097	5.36	11.69
920	KBSTAR Fn5G테크	11,740	15	+0.13%	0	957	8,150	0.02	94,989	N/A	N/A
921	TIGER 200 중공업	3,905	20	-0.51%	0	950	24,320	0.09	378,134	N/A	N/A
922	한진중공업홀딩스	3,205	10	-0.31%	5,000	946	29,530	1.21	23,559	12.52	2.23
923	TIGER 미국다우존스30	26,540	160	+0.61%	0	940	3,540	0.00	10,708	N/A	N/A
924	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	4.57	14.90
925	ARIRANG K방산Fn	14,935	115	+0.78%	0	933	6,250	0.16	579,739	N/A	N/A
926	한투 나스닥 100 ETN	18,560	55	-0.30%	0	928	5,000	0.00	51	N/A	N/A
927	코스맥스비티아이	9,600	0	0.00%	500	922	9,604	3.90	2,666	10.17	3.40
928	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	36,680	225	-0.61%	0	917	2,500	0.00	94	N/A	N/A
929	대양금속	2,365	35	-1.46%	500	914	38,627	2.27	801,508	-2.99	-36.88
930	KODEX Fn성장	16,010	40	+0.25%	0	913	5,700	0.00	391	N/A	N/A
931	KBSTAR 국고채3년선물인버스	108,360	170	+0.16%	0	912	842	0.00	4	N/A	N/A
932	성안	1,287	91	-6.60%	500	908	70,552	0.63	454,359	-1.96	-158.55
933	방림	2,145	0	0.00%	500	908	42,314	0.00	30,369	-69.19	-2.10
934	한투 S&P500 선물 ETN	18,110	125	+0.70%	0	906	5,000	0.00	28	N/A	N/A
935	SG글로벌	2,010	20	-0.99%	500	904	44,964	2.74	172,510	4.48	15.39
936	TIMEFOLIO K바이오액티브	10,040	100	-0.99%	0	904	9,000	1.45	234,457	N/A	N/A
937	크라운해태홀딩스	6,060	70	-1.14%	500	900	14,847	1.43	16,445	4.50	6.82
938	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
939	대구백화점	8,260	70	-0.84%	5,000	894	10,822	3.12	16,351	-3.01	-13.84
940	깨끗한나라	2,395	25	+1.05%	1,000	892	37,241	0.36	214,151	-2.92	-13.62
941	에이플러스에셋	3,925	15	-0.38%	500	887	22,608	0.53	21,496	8.70	6.88
942	무림페이퍼	2,130	15	-0.70%	2,500	886	41,609	2.17	2,575,920	25.66	0.84
943	TIGER 200선물레버리지	15,540	100	+0.65%	0	886	5,700	0.00	102,497	N/A	N/A
944	태양금속	2,410	45	+1.90%	500	884	36,700	2.18	368,168	1,205.00	0.06
945	상신브레이크	4,105	130	+3.27%	500	881	21,471	1.92	455,758	6.27	7.11
946	KC코트렐	1,384	10	-0.72%	500	881	63,669	0.28	208,351	-1.33	-91.69
947	SG세계물산	435	2	-0.46%	500	881	202,425	0.60	320,436	-87.00	-0.42
948	진양산업	6,770	140	-2.03%	500	880	13,000	1.70	104,155	10.35	15.70
949	기신정기	3,010	5	+0.17%	500	879	29,200	63.16	28,510	48.55	1.75
950	TIGER 차이나CSI300레버리지(합성)	14,305	85	+0.60%	0	878	6,140	0.36	18,043	N/A	N/A
951	씨티알모빌리티	10,200	240	+2.41%	500	878	8,610	0.52	21,209	-5.19	-17.90
952	미래에셋 레버리지 코스닥150 선물 ETN	43,705	1,435	-3.18%	0	874	2,000	0.00	270	N/A	N/A
953	대현	1,961	13	-0.66%	500	868	44,282	4.66	114,695	3.73	9.25
954	태평양물산	1,696	21	-1.22%	500	868	51,175	3.47	425,664	13.79	2.96
955	유유제약	5,070	70	-1.36%	1,000	864	17,032	0.61	112,545	-13.93	-6.27
956	TIGER 미국투자등급회사채액티브(H)	50,190	270	+0.54%	0	862	1,718	0.02	3,410	N/A	N/A
957	동방아그로	6,330	50	-0.78%	500	862	13,618	30.31	15,092	7.10	7.84
958	제일연마	8,600	30	+0.35%	500	860	10,000	4.08	1,258	7.89	11.61
959	남양유업우	429,000	17,000	-3.81%	5,000	858	200	43.16	2,309	-5.83	N/A
960	TIGER 200선물인버스2X	2,110	10	-0.47%	0	852	40,400	1.31	1,711,094	N/A	N/A
961	신영와코루	9,470	60	-0.63%	500	852	9,000	26.21	6,097	17.00	1.38
962	콤텍시스템	704	3	+0.43%	500	852	121,051	1.75	1,154,837	3.03	16.63
963	지엠비코리아	4,435	60	-1.33%	500	846	19,072	55.09	29,898	7.34	4.44
964	스타리츠	10,800	0	0.00%	5,000	845	7,827	0.61	54,924	24.77	5.24
965	대신 인버스 천연가스 선물 ETN(H)	10,560	220	-2.04%	0	845	8,000	0.00	644	N/A	N/A
966	세원정공	8,410	30	-0.36%	500	841	10,000	2.19	25,950	3.69	-1.97
967	KODEX 차이나CSI300	10,500	30	+0.29%	0	840	8,000	0.01	29,974	N/A	N/A
968	TIGER 미디어컨텐츠	5,910	100	+1.72%	0	837	14,160	0.16	97,370	N/A	N/A
969	신세계건설	10,770	30	-0.28%	5,000	836	7,761	1.46	2,711	-0.27	N/A
970	ACE 25-06 회사채(AA-이상)액티브	10,430	5	+0.05%	0	835	8,010	0.00	27,518	N/A	N/A
971	두산퓨얼셀1우	6,230	10	-0.16%	100	833	13,364	15.47	4,447	-59.90	N/A
972	동양철관	700	0	0.00%	500	832	118,885	1.02	75,564	-53.85	-1.78
973	일신석재	1,068	0	0.00%	500	827	77,457	0.91	122,189	50.86	2.96
974	TIGER 중국소비테마	5,950	60	-1.00%	0	825	13,860	0.00	29,641	N/A	N/A
975	HANARO Fn조선해운	10,110	105	-1.03%	0	824	8,150	0.00	125,519	N/A	N/A
976	삼호개발	3,290	65	-1.94%	500	822	25,000	3.93	17,658	5.45	6.77
977	상상인증권	757	6	+0.80%	1,000	820	108,337	0.43	45,874	15.45	1.76
978	동원금속	1,750	26	-1.46%	500	818	46,755	3.67	350,626	3.05	24.04
979	KODEX 헬스케어	16,020	135	-0.84%	0	817	5,100	0.02	212,618	N/A	N/A
980	SOL 국고채10년	104,515	140	-0.13%	0	816	781	0.00	1,908	N/A	N/A
981	미래산업	2,670	45	+1.71%	500	812	30,430	2.54	31,485,808	-2.33	-39.27
982	KBSTAR 미국단기투자등급회사채액티브	10,905	85	+0.79%	0	812	7,450	0.00	3,055	N/A	N/A
983	미래에셋맵스리츠	3,250	5	-0.15%	1,000	812	24,995	1.31	132,446	11.95	6.17
984	사조오양	8,600	20	+0.23%	5,000	810	9,423	4.38	2,952	3.99	9.51
985	대호에이엘	1,199	109	+10.00%	500	810	67,545	3.43	2,040,390	20.67	4.16
986	미래에셋 인버스 2X 코스닥150 선물 ETN	5,350	120	+2.29%	0	802	15,000	0.12	820,167	N/A	N/A
987	SK우	141,500	4,200	-2.88%	200	801	566	1.60	2,597	-13.48	N/A
988	KB 인버스 천연가스 선물 ETN	17,770	280	-1.55%	0	800	4,500	0.00	935	N/A	N/A
989	유니온	5,120	30	-0.58%	500	799	15,612	0.81	50,232	10.94	5.83
990	NH프라임리츠	4,270	0	0.00%	500	797	18,660	0.66	39,836	6.23	12.18
991	마스턴프리미어리츠	2,970	15	-0.50%	1,000	789	26,580	0.78	64,298	-11.29	-4.24
992	KODEX 미국종합채권ESG액티브(H)	99,765	145	+0.15%	0	789	791	0.00	697	N/A	N/A
993	에스메디	552	3	-0.54%	500	788	142,777	0.33	241,315	-4.72	-14.18
994	고려산업	3,145	20	-0.63%	1,000	784	24,939	1.05	315,076	23.12	3.18
995	SOL 미국S&P500	14,775	80	+0.54%	0	783	5,300	0.00	65,849	N/A	N/A
996	한신공영	6,760	30	+0.45%	5,000	782	11,571	5.34	13,376	2.45	4.27
997	신한 WTI원유 선물 ETN(H)	7,805	90	+1.17%	0	780	10,000	0.00	362	N/A	N/A
998	명문제약	2,295	60	+2.68%	500	779	33,953	0.86	214,410	-17.26	-5.23
999	화승알앤에이	4,100	30	+0.74%	500	779	18,994	1.69	31,488	3.22	23.60
1,000	유한양행우	64,900	500	-0.76%	1,000	766	1,181	0.26	1,143	38.82	N/A
1,001	HL D&I	2,020	5	+0.25%	5,000	765	37,859	1.53	39,057	3.08	6.95
1,002	신한 레버리지 은 선물 ETN(H)	7,620	155	+2.08%	0	762	10,000	0.00	11,597	N/A	N/A
1,003	대원화성	1,847	2	+0.11%	500	762	41,249	0.45	48,309	-7.83	-16.92
1,004	CS홀딩스	65,900	0	0.00%	5,000	761	1,154	2.13	489	4.59	5.97
1,005	새론오토모티브	3,960	15	-0.38%	500	760	19,200	66.48	2,494	22.89	1.45
1,006	마이티 26-09 특수채(AAA)액티브	103,955	40	+0.04%	0	759	730	0.00	100	N/A	N/A
1,007	조광페인트	5,880	60	+1.03%	500	753	12,800	0.50	9,678	15.81	2.76
1,008	마니커	1,180	3	+0.25%	500	749	63,511	1.44	90,795	-49.17	-3.23
1,009	QV 레버리지 S&P500 ETN	37,400	0	0.00%	0	748	2,000	0.00	0	N/A	N/A
1,010	진양폴리	7,470	30	-0.40%	500	747	10,000	2.48	310,355	20.41	11.64
1,011	써니전자	2,035	15	-0.73%	500	747	36,703	2.28	218,198	18.50	5.01
1,012	TIGER 글로벌AI&로보틱스 INDXX	12,305	50	+0.41%	0	744	6,050	0.05	59,938	N/A	N/A
1,013	플레이그램	583	18	-3.00%	100	739	126,750	0.74	379,074	-1.93	-57.40
1,014	두산2우B	82,400	1,500	+1.85%	5,000	736	893	0.23	5,794	-4.54	N/A
1,015	혜인	5,760	50	+0.88%	500	732	12,713	4.11	88,136	9.90	6.65
1,016	영보화학	3,660	100	+2.81%	500	732	20,000	51.57	319,148	12.28	3.70
1,017	KODEX 차이나H레버리지(H)	1,410	6	+0.43%	0	730	51,800	0.00	355,784	N/A	N/A
1,018	유성기업	2,795	15	-0.53%	500	725	25,948	10.17	22,198	7.43	3.30
1,019	KODEX 은선물(H)	4,675	90	+1.96%	0	725	15,500	0.02	124,620	N/A	N/A
1,020	보락	1,205	0	0.00%	200	722	59,900	0.55	92,241	86.07	1.77
1,021	화천기공	32,750	150	-0.46%	5,000	720	2,200	9.63	20,601	6.82	3.06
1,022	KODEX 200미국채혼합	13,170	190	+1.46%	0	716	5,440	0.01	36,514	N/A	N/A
1,023	삼성공조	8,790	20	+0.23%	500	714	8,126	1.24	11,337	5.17	5.25
1,024	엔케이	892	1	-0.11%	500	713	79,983	0.00	226,608	1.20	41.19
1,025	히어로즈 종합채권(AA-이상)액티브	104,070	220	-0.21%	0	713	685	0.00	2	N/A	N/A
1,026	다스코	3,665	40	+1.10%	500	711	19,397	1.06	73,134	5.01	9.80
1,027	ARIRANG 신흥국MSCI(합성 H)	9,400	0	0.00%	0	711	7,560	0.01	24,449	N/A	N/A
1,028	오리엔트바이오	598	3	+0.50%	500	709	118,583	0.25	116,182	29.90	-16.07
1,029	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-1.20	-20.71
1,030	한일철강	2,640	5	-0.19%	500	705	26,697	0.38	13,121	N/A	0.00
1,031	ACE 미국30년국채선물레버리지(합성 H)	6,860	15	+0.22%	0	703	10,250	0.10	144,740	N/A	N/A
1,032	보해양조	505	2	-0.39%	500	703	139,120	0.76	1,999,427	-19.42	-4.38
1,033	까뮤이앤씨	1,551	8	+0.52%	500	700	45,152	0.77	49,079	26.74	N/A
1,034	SH에너지화학	629	1	-0.16%	500	699	111,134	32.87	305,986	-27.35	-2.81
1,035	TIGER 화장품	2,390	10	-0.42%	0	698	29,220	0.18	490,555	N/A	N/A
1,036	삼화전자	4,100	115	-2.73%	1,000	693	16,903	2.98	301,997	-9.11	-32.47
1,037	삼화왕관	32,150	550	-1.68%	5,000	693	2,154	3.75	1,280	-10.41	-5.90
1,038	호전실업	7,100	60	-0.84%	500	692	9,750	1.38	13,633	3.75	12.11
1,039	남성	1,906	15	-0.78%	500	690	36,212	0.15	330,493	-6.81	-8.91
1,040	일성건설	1,277	1	+0.08%	500	690	54,025	64.48	180,461	17.03	3.33
1,041	천일고속	48,200	250	-0.52%	5,000	689	1,429	0.07	59	-14.31	-21.08
1,042	갤럭시아에스엠	2,490	0	0.00%	500	686	27,550	0.66	214,443	25.67	4.95
1,043	TIGER 현대차그룹+펀더멘털	27,995	440	-1.55%	0	683	2,440	0.00	32,114	N/A	N/A
1,044	GS우	38,200	0	0.00%	5,000	682	1,785	13.07	1,745	2.78	N/A
1,045	인터지스	2,290	0	0.00%	500	681	29,748	1.65	109,057	5.09	5.26
1,046	금비	67,700	2,000	+3.04%	5,000	677	1,000	0.46	4,242	-11.42	-8.14
1,047	UNICORN 생성형AI강소기업액티브	10,175	55	-0.54%	0	677	6,650	0.08	4,349	N/A	N/A
1,048	조비	13,030	70	-0.53%	5,000	677	5,192	0.91	8,599	-7.49	-15.89
1,049	서울식품	180	1	+0.56%	100	675	374,756	1.08	1,479,754	-90.00	-2.08
1,050	TIGER 국채3년	106,410	120	-0.11%	0	674	633	0.00	756	N/A	N/A
1,051	KBSTAR 대형고배당10TR	20,410	120	+0.59%	0	674	3,300	0.00	14,422	N/A	N/A
1,052	DSR	4,205	30	-0.71%	500	673	16,000	0.54	22,589	3.85	8.42
1,053	KODEX WTI원유선물(H)	15,795	215	+1.38%	0	663	4,200	0.00	177,873	N/A	N/A
1,054	한솔로지스틱스	2,390	65	-2.65%	500	663	27,752	2.58	262,801	3.56	16.82
1,055	KB Wise 분할매매 ETN	11,050	0	0.00%	0	663	6,000	0.00	0	N/A	N/A
1,056	대동전자	6,310	90	-1.41%	500	662	10,490	39.17	4,351	4.69	4.67
1,057	ACE G2전기차&자율주행액티브	8,215	55	-0.67%	0	661	8,050	0.00	60,096	N/A	N/A
1,058	한세엠케이	2,190	20	-0.90%	500	659	30,107	0.38	38,355	-10.23	-10.17
1,059	미래에셋 레버리지 코스피200 선물 ETN	32,950	125	+0.38%	0	659	2,000	0.00	447	N/A	N/A
1,060	KODEX 아시아달러채권ESG플러스액티브	54,945	470	+0.86%	0	658	1,198	0.00	7	N/A	N/A
1,061	신한 블룸버그 2X 천연가스 선물 ETN	6,580	175	+2.73%	0	658	10,000	0.00	19,522	N/A	N/A
1,062	KBSTAR 중국본토대형주CSI100	15,640	15	+0.10%	0	657	4,200	0.00	12,677	N/A	N/A
1,063	TIGER 미국테크TOP10 INDXX(H)	11,730	25	-0.21%	0	657	5,600	0.00	142,912	N/A	N/A
1,064	평화산업	1,196	7	-0.58%	500	657	54,902	1.90	97,808	18.12	8.57
1,065	ARIRANG 미국S&P500(H)	21,580	70	+0.33%	0	647	3,000	0.01	14,451	N/A	N/A
1,066	WOORI 반도체밸류체인액티브	12,190	200	+1.67%	0	646	5,300	0.00	7,290	N/A	N/A
1,067	비상교육	4,960	0	0.00%	500	645	12,997	3.26	77,624	-6.39	-0.51
1,068	신풍제약우	29,200	1,200	-3.95%	500	642	2,200	0.01	97,335	-28.10	N/A
1,069	티에이치엔	3,565	5	-0.14%	500	642	18,000	2.70	74,186	2.26	28.65
1,070	TIGER 경기방어	9,375	70	+0.75%	0	639	6,820	0.00	12,318	N/A	N/A
1,071	KODEX 미국메타버스나스닥액티브	10,700	5	-0.05%	0	637	5,950	1.49	18,006	N/A	N/A
1,072	아모레G우	9,880	80	-0.80%	500	637	6,444	36.63	3,022	7.95	N/A
1,073	대림B&Co	3,815	5	+0.13%	1,000	636	16,672	1.00	9,660	-317.92	-0.51
1,074	한솔홈데코	785	5	-0.63%	1,000	632	80,565	1.94	83,001	-4.44	-9.72
1,075	부국철강	3,155	35	-1.10%	500	631	20,000	2.09	89,501	17.43	2.81
1,076	삼정펄프	25,200	50	-0.20%	5,000	630	2,500	2.68	1,900	4.51	6.39
1,077	부국증권우	20,750	150	-0.72%	5,000	622	3,000	12.79	1,437	5.18	N/A
1,078	케이비아이동국실업	559	0	0.00%	500	622	111,293	0.75	158,703	7.87	4.12
1,079	한국종합기술	5,680	10	+0.18%	500	622	10,950	1.06	17,955	4.66	8.74
1,080	대우부품	1,260	0	0.00%	500	621	49,300	0.14	39,586	252.00	0.86
1,081	남광토건	6,310	50	-0.79%	5,000	620	9,833	0.21	9,672	10.36	5.44
1,082	하이스틸	3,070	30	-0.97%	500	620	20,191	0.42	39,896	47.23	0.88
1,083	메리츠 KAP 통안채 3개월 ETN	51,555	0	0.00%	0	619	1,200	0.00	0	N/A	N/A
1,084	코오롱인더우	22,350	0	0.00%	5,000	619	2,768	11.98	1,062	15.83	N/A
1,085	TIGER 미국나스닥100TR채권혼합Fn	11,875	20	+0.17%	0	618	5,200	0.02	59,167	N/A	N/A
1,086	이건산업	5,610	60	-1.06%	5,000	614	10,953	4.08	7,091	-10.98	-2.85
1,087	TIGER 미국나스닥100레버리지(합성)	17,795	20	+0.11%	0	614	3,450	0.00	35,269	N/A	N/A
1,088	KODEX 국채선물10년	65,830	200	-0.30%	0	612	930	0.05	1,774	N/A	N/A
1,089	KB 레버리지 나스닥 100 ETN	20,400	135	+0.67%	0	612	3,000	0.00	1,534	N/A	N/A
1,090	KBSTAR 중기우량회사채	105,055	20	-0.02%	0	611	582	0.00	4,959	N/A	N/A
1,091	히어로즈 CD금리액티브(합성)	103,115	20	+0.02%	0	610	592	0.00	40	N/A	N/A
1,092	서원	1,285	20	+1.58%	500	610	47,475	1.15	188,830	-6.00	-7.81
1,093	KODEX 일본TOPIX100	21,300	105	+0.50%	0	609	2,860	0.00	51,394	N/A	N/A
1,094	하나 Solactive 2X US Tech Top 10 ETN(H)	60,535	0	0.00%	0	605	1,000	0.00	0	N/A	N/A
1,095	우성	19,560	10	+0.05%	5,000	604	3,090	0.61	2,909	5.47	6.22
1,096	사조씨푸드	3,510	40	-1.13%	1,000	604	17,219	3.75	9,677	-2.62	N/A
1,097	HANARO 종합채권(AA-이상)액티브	106,505	205	-0.19%	0	603	566	0.00	30	N/A	N/A
1,098	동양피스톤	4,575	10	-0.22%	500	602	13,168	0.77	4,901	7.89	6.26
1,099	씨아이테크	1,199	13	+1.10%	500	600	50,066	1.48	298,179	-7.14	-15.11
1,100	부산산업	56,600	0	0.00%	5,000	598	1,056	0.54	889	16.98	3.74
1,101	DSR제강	4,145	15	+0.36%	500	597	14,400	1.45	12,531	4.61	6.84
1,102	KODEX 한국대만IT프리미어	23,715	355	+1.52%	0	593	2,500	0.03	19,234	N/A	N/A
1,103	SK케미칼우	27,950	400	-1.41%	5,000	591	2,115	15.99	3,549	13.58	N/A
1,104	WOORI 단기국공채액티브	51,675	5	+0.01%	0	591	1,144	0.00	15	N/A	N/A
1,105	STX그린로지스	8,230	200	-2.37%	2,500	590	7,171	1.21	43,372	N/A	N/A
1,106	키움 미국달러선물 ETN	11,790	0	0.00%	0	590	5,000	0.00	0	N/A	N/A
1,107	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,108	대유에이텍	1,260	2	-0.16%	500	589	46,744	3.53	128,844	-0.48	-141.44
1,109	문배철강	2,860	50	-1.72%	500	586	20,504	1.37	96,654	3.16	10.55
1,110	우진플라임	2,930	5	+0.17%	500	586	20,000	1.20	48,280	9.67	5.79
1,111	핸즈코퍼레이션	2,675	25	+0.94%	500	585	21,876	0.15	6,504	-1.94	-13.54
1,112	KB 레버리지 S&P 500 선물 ETN(H)	14,590	110	+0.76%	0	584	4,000	0.00	7	N/A	N/A
1,113	성보화학	2,915	15	+0.52%	500	584	20,020	0.36	38,036	45.55	0.95
1,114	KC그린홀딩스	2,600	10	-0.38%	500	583	22,435	0.70	19,319	-2.59	-14.60
1,115	일진디스플	1,129	57	-4.81%	500	582	51,514	0.45	583,561	-3.89	-54.83
1,116	미래에셋증권우	4,130	35	-0.84%	5,000	581	14,076	2.01	14,220	5.87	N/A
1,117	한화솔루션우	22,450	350	+1.58%	5,000	578	2,575	1.54	10,270	-19.16	N/A
1,118	TIGER 미국S&P500레버리지(합성 H)	38,345	180	+0.47%	0	575	1,500	0.00	9,024	N/A	N/A
1,119	KODEX Fn Top10동일가중	8,310	105	+1.28%	0	573	6,900	0.00	12,168	N/A	N/A
1,120	SJM홀딩스	3,830	55	-1.42%	500	572	14,934	0.82	80,329	35.46	1.15
1,121	신한 레버리지 S&P500 선물 ETN	28,480	245	+0.87%	0	570	2,000	0.00	144	N/A	N/A
1,122	TIGER 인도니프티50레버리지(합성)	37,195	215	+0.58%	0	565	1,520	0.03	28,056	N/A	N/A
1,123	시디즈	28,250	750	+2.73%	500	565	2,000	0.91	5,191	23.12	3.81
1,124	삼일씨엔에스	4,425	35	+0.80%	1,000	563	12,732	0.54	25,915	27.66	0.76
1,125	SJM	3,600	50	-1.37%	500	562	15,605	3.74	66,846	3.19	9.59
1,126	한익스프레스	4,680	70	-1.47%	500	562	12,000	1.80	55,240	-3.45	-17.84
1,127	KODEX 미국달러선물	12,745	5	-0.04%	0	556	4,360	0.00	41,929	N/A	N/A
1,128	메리츠 레버리지 미국채30년 ETN(H)	5,550	30	-0.54%	0	555	10,000	0.00	9,333	N/A	N/A
1,129	히어로즈 26-09 회사채(AA-이상)액티브	51,770	15	-0.03%	0	554	1,070	0.14	12,169	N/A	N/A
1,130	모나미	2,930	15	-0.51%	1,000	554	18,897	1.69	34,955	-9.48	-5.84
1,131	KBSTAR KP달러채권액티브	53,085	465	+0.88%	0	552	1,040	0.00	630	N/A	N/A
1,132	TIGER 일본반도체FACTSET	15,960	235	+1.49%	0	551	3,450	0.80	105,555	N/A	N/A
1,133	에이엔피	1,220	19	+1.58%	500	550	45,117	0.00	129,778	-1.63	N/A
1,134	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-0.60	-51.17
1,135	TIGER 우선주	12,930	165	-1.26%	0	543	4,200	0.05	295,818	N/A	N/A
1,136	TIGER 코스닥150 레버리지	14,875	305	-2.01%	0	543	3,650	4.16	242,779	N/A	N/A
1,137	KODEX 유럽탄소배출권선물ICE(H)	9,295	90	-0.96%	0	542	5,830	0.02	50,311	N/A	N/A
1,138	미래에셋 0.5X 코스닥150 선물 ETN	10,815	0	0.00%	0	541	5,000	0.00	0	N/A	N/A
1,139	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-4.03	-28.99
1,140	신한 인버스 2X 코스닥 150 선물 ETN	5,375	115	+2.19%	0	538	10,000	0.00	94,691	N/A	N/A
1,141	ACE 단기채권알파액티브	106,000	10	+0.01%	0	534	504	0.00	5,574	N/A	N/A
1,142	인디에프	704	0	0.00%	500	529	75,113	0.22	81,193	-30.61	-4.27
1,143	롯데칠성우	68,100	100	-0.15%	500	528	775	7.49	294	4.13	N/A
1,144	미래에셋 0.5X 코스피200 선물 ETN	10,555	0	0.00%	0	528	5,000	0.00	0	N/A	N/A
1,145	현대건설우	49,800	50	-0.10%	5,000	525	1,055	3.35	2,140	10.45	N/A
1,146	에쓰씨엔지니어링	1,597	2	-0.13%	500	525	32,861	0.62	120,293	-21.29	-5.94
1,147	KODEX 차이나H	14,360	0	0.00%	0	524	3,650	21.92	170,028	N/A	N/A
1,148	티웨이홀딩스	468	5	-1.06%	500	522	111,612	0.79	88,143	1.73	48.59
1,149	진양화학	3,305	45	-1.34%	500	522	15,800	0.42	66,338	-24.12	-6.45
1,150	영흥	515	2	+0.39%	500	522	101,310	0.77	24,100	-8.17	-3.50
1,151	HANARO e커머스	10,540	95	-0.89%	0	522	4,950	0.00	3,770	N/A	N/A
1,152	삼성 미국 대형 성장주 ETN	25,940	165	+0.64%	0	519	2,000	0.00	3	N/A	N/A
1,153	DL이앤씨2우(전환)	24,550	0	0.00%	5,000	518	2,112	5.75	1,861	5.61	N/A
1,154	TIGER 미국배당+3%프리미엄다우존스	11,150	115	+1.04%	0	518	4,650	0.00	51,617	N/A	N/A
1,155	한창제지	858	0	0.00%	500	512	59,667	0.15	43,593	-2.93	-17.37
1,156	솔루스첨단소재1우	3,005	155	-4.91%	100	508	16,909	6.46	401,721	1.46	N/A
1,157	HANARO 32-10 국고채액티브	53,705	150	-0.28%	0	502	934	0.01	180	N/A	N/A
1,158	케이탑리츠	1,037	7	-0.67%	1,000	498	48,061	12.34	144,426	4.29	11.85
1,159	KODEX TDF2050액티브	12,770	15	+0.12%	0	498	3,900	0.06	61,371	N/A	N/A
1,160	ACE 인도네시아MSCI(합성)	10,735	10	-0.09%	0	494	4,600	0.00	9,884	N/A	N/A
1,161	신한 인버스 2X WTI원유 선물 ETN(H)	78	1	-1.27%	0	494	633,000	0.00	5,853,516	N/A	N/A
1,162	유니드비티플러스	4,615	115	-2.43%	1,000	490	10,611	2.29	86,099	56.98	0.45
1,163	TIGER 2차전지TOP10레버리지	4,820	140	-2.82%	0	489	10,150	10.37	1,081,988	N/A	N/A
1,164	KODEX 미국배당프리미엄액티브	10,965	35	+0.32%	0	488	4,450	0.00	78,948	N/A	N/A
1,165	KODEX 미국채10년선물	11,290	75	+0.67%	0	485	4,300	0.00	25,601	N/A	N/A
1,166	메타랩스	1,925	13	-0.67%	2,500	479	24,905	0.00	106,326	-6.57	-9.70
1,167	신한 레버리지 금 선물 ETN	23,960	335	+1.42%	0	479	2,000	0.00	1,047	N/A	N/A
1,168	웰바이오텍	526	27	-4.88%	500	478	90,923	1.49	4,594,718	-4.87	-17.91
1,169	TIGER 미국S&P500배당귀족	11,705	115	+0.99%	0	474	4,050	1.36	61,156	N/A	N/A
1,170	미래에셋 홍콩H 선물 ETN(H)	9,475	20	+0.21%	0	474	5,000	0.00	430	N/A	N/A
1,171	계양전기	1,731	4	+0.23%	500	471	27,223	2.33	6,283	-39.34	-1.02
1,172	KODEX 증권	7,360	60	-0.81%	0	471	6,400	0.28	31,161	N/A	N/A
1,173	TIGER 지주회사	10,815	20	-0.18%	0	470	4,350	0.07	14,934	N/A	N/A
1,174	유엔젤	3,565	25	-0.70%	500	470	13,195	1.21	149,468	32.71	2.65
1,175	TIGER 글로벌클라우드컴퓨팅INDXX	10,495	80	-0.76%	0	470	4,480	1.10	15,172	N/A	N/A
1,176	TIMEFOLIO 미국나스닥100액티브	19,095	30	+0.16%	0	470	2,460	0.04	85,979	N/A	N/A
1,177	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	4,255	90	-2.07%	0	468	11,000	0.00	11,446	N/A	N/A
1,178	MH에탄올	6,330	50	+0.80%	500	467	7,379	0.15	3,947	10.00	6.85
1,179	영화금속	896	8	-0.88%	500	463	51,665	0.74	81,411	6.35	11.57
1,180	ACE 삼성그룹섹터가중	16,525	35	-0.21%	0	463	2,800	0.00	5,667	N/A	N/A
1,181	TIGER 차이나HSCEI	8,320	85	-1.01%	0	462	5,550	0.27	8,438	N/A	N/A
1,182	KODEX 삼성전자채권혼합Wise	11,495	55	+0.48%	0	460	4,000	0.02	70,458	N/A	N/A
1,183	대림통상	3,020	25	+0.83%	1,000	460	15,225	0.77	1,944	-6.96	4.87
1,184	KOSEF 글로벌AI반도체	13,685	5	-0.04%	0	458	3,350	0.00	329,733	N/A	N/A
1,185	TIGER 글로벌비만치료제TOP2Plus	10,405	30	+0.29%	0	458	4,400	1.53	518,058	N/A	N/A
1,186	TIGER 미국나스닥바이오	21,995	45	+0.21%	0	457	2,080	0.01	9,122	N/A	N/A
1,187	KODEX 인도Nifty50레버리지(합성)	14,995	20	+0.13%	0	457	3,050	0.04	8,282	N/A	N/A
1,188	체시스	1,409	85	+6.42%	500	451	32,000	4.22	1,131,997	13.68	10.27
1,189	DL우	26,650	250	+0.95%	5,000	449	1,686	6.99	1,179	-4.52	N/A
1,190	SOL 조선TOP3플러스	9,450	40	-0.42%	0	449	4,750	0.03	322,317	N/A	N/A
1,191	한국전자홀딩스	956	6	-0.62%	500	447	46,803	2.42	130,561	-15.42	-2.10
1,192	평화홀딩스	3,055	15	-0.49%	500	447	14,625	15.08	7,572	5.46	8.00
1,193	한투 레버리지 코스닥150선물 ETN	44,445	655	-1.45%	0	444	1,000	0.00	4,002	N/A	N/A
1,194	TIGER 200 헬스케어	19,095	90	-0.47%	0	443	2,320	0.02	10,498	N/A	N/A
1,195	대신 레버리지 코스닥 150 선물 ETN	44,300	960	-2.12%	0	443	1,000	0.00	32	N/A	N/A
1,196	하나 레버리지 코스닥150 선물 ETN	44,295	850	-1.88%	0	443	1,000	0.00	1	N/A	N/A
1,197	키움 코스피 200 TR ETN	11,070	50	+0.45%	0	443	4,000	0.00	25,003	N/A	N/A
1,198	세우글로벌	1,539	20	-1.28%	500	442	28,705	1.44	54,734	17.29	5.42
1,199	삼성 미국 대형 가치주 ETN	22,085	300	+1.38%	0	442	2,000	0.00	2	N/A	N/A
1,200	파워 200	38,385	170	+0.44%	0	441	1,150	0.00	53	N/A	N/A
1,201	삼성 미국 대형 성장주 ETN(H)	22,015	0	0.00%	0	440	2,000	0.00	0	N/A	N/A
1,202	ARIRANG ESG가치주액티브	8,750	10	-0.11%	0	438	5,000	0.06	113	N/A	N/A
1,203	삼성 레버리지 코스닥150 선물 ETN	43,615	975	-2.19%	0	436	1,000	0.00	4,744	N/A	N/A
1,204	KODEX K-신재생에너지액티브	15,830	25	-0.16%	0	435	2,750	2.77	85,892	N/A	N/A
1,205	원림	18,800	110	+0.59%	5,000	432	2,298	1.66	3,391	5.87	6.29
1,206	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,810	60	+0.69%	0	432	4,900	0.02	33,404	N/A	N/A
1,207	KODEX WTI원유선물인버스(H)	4,110	25	-0.60%	0	429	10,450	0.00	349,482	N/A	N/A
1,208	신한 레버리지 다우존스지수 선물 ETN(H)	42,795	185	-0.43%	0	428	1,000	0.00	184	N/A	N/A
1,209	SK디스커버리우	31,500	50	-0.16%	5,000	428	1,358	4.08	2,573	3.36	N/A
1,210	HANARO 200선물레버리지	22,505	140	+0.63%	0	428	1,900	0.00	1,856	N/A	N/A
1,211	TIGER 인터넷TOP10	3,615	10	+0.28%	0	427	11,800	0.01	107,948	N/A	N/A
1,212	이화산업	15,200	90	-0.59%	5,000	426	2,800	0.32	1,137	-20.43	-1.53
1,213	TIGER 미국테크TOP10채권혼합	10,985	10	-0.09%	0	423	3,850	0.11	58,325	N/A	N/A
1,214	한화투자증권우	8,770	90	-1.02%	5,000	421	4,800	0.52	8,397	-39.15	N/A
1,215	한투 코스피 양매도 3% OTM ETN	8,415	0	0.00%	0	421	5,000	0.00	0	N/A	N/A
1,216	HANARO 글로벌럭셔리S&P(합성)	19,940	10	-0.05%	0	421	2,110	0.02	7,738	N/A	N/A
1,217	SOL 한국형글로벌반도체액티브	18,250	185	+1.02%	0	420	2,300	0.02	78,585	N/A	N/A
1,218	TIGER 레버리지	19,915	125	+0.63%	0	418	2,100	8.90	124,161	N/A	N/A
1,219	KODEX Fn웹툰&드라마	4,015	20	+0.50%	0	418	10,400	0.00	13,040	N/A	N/A
1,220	BYC우	193,700	4,200	+2.22%	5,000	417	215	0.00	1,338	6.87	N/A
1,221	참엔지니어링	490	7	+1.45%	500	416	84,867	1.04	722,370	-1.25	-34.86
1,222	ACE 200TR	24,455	150	+0.62%	0	416	1,700	0.00	40,532	N/A	N/A
1,223	KOSEF 통안채1년	103,360	5	0.00%	0	413	400	0.00	1,719	N/A	N/A
1,224	에셋플러스 글로벌플랫폼액티브	8,105	60	-0.73%	0	413	5,100	0.02	807	N/A	N/A
1,225	HANARO Fn K-뉴딜디지털플러스	8,570	20	-0.23%	0	411	4,800	0.00	859	N/A	N/A
1,226	화인베스틸	1,331	28	+2.15%	500	410	30,826	1.04	143,239	-2.31	N/A
1,227	ACE 미국S&P500채권혼합액티브	11,395	70	+0.62%	0	410	3,600	0.01	102,585	N/A	N/A
1,228	국동	611	13	-2.08%	500	408	66,751	0.68	243,093	-4.85	-7.74
1,229	KB 천연가스 선물 ETN(H)	4,050	65	+1.63%	0	405	10,000	0.00	41,544	N/A	N/A
1,230	QV S&P500 버퍼10% 9월 ETN	13,485	15	+0.11%	0	405	3,000	0.00	5	N/A	N/A
1,231	KBSTAR Fn컨택트대표	6,720	15	-0.22%	0	405	6,020	0.00	1,710	N/A	N/A
1,232	TIGER 차이나항셍테크레버리지(합성 H)	4,860	30	+0.62%	0	402	8,270	0.49	63,923	N/A	N/A
1,233	KBSTAR AI&로봇	10,815	45	+0.42%	0	400	3,700	0.02	170,433	N/A	N/A
1,234	KBSTAR 2차전지TOP10	14,795	225	-1.50%	0	399	2,700	1.79	245,192	N/A	N/A
1,235	SOL 200 Top10	9,070	20	-0.22%	0	399	4,400	2.07	270	N/A	N/A
1,236	형지엘리트	1,279	10	-0.78%	500	398	31,155	0.75	100,869	13.32	2.90
1,237	TIGER 유로스탁스50(합성 H)	18,100	55	+0.30%	0	398	2,200	0.00	13,262	N/A	N/A
1,238	KBSTAR 금융채액티브	101,555	20	+0.02%	0	398	392	0.00	445	N/A	N/A
1,239	TIGER 차이나전기차레버리지(합성)	4,545	10	-0.22%	0	395	8,700	0.00	84,464	N/A	N/A
1,240	유화증권우	2,250	45	-1.96%	1,000	393	17,476	0.00	10,447	22.73	N/A
1,241	WISCOM	2,560	5	-0.19%	500	392	15,326	1.04	24,679	-82.58	-0.43
1,242	DL이앤씨우	18,520	40	-0.22%	5,000	391	2,114	6.86	1,504	4.23	N/A
1,243	범양건영	1,574	34	-2.11%	1,000	391	24,832	0.19	80,052	-4.29	-13.70
1,244	TIGER 인버스	4,590	5	-0.11%	0	390	8,500	1.24	348,838	N/A	N/A
1,245	삼성 레버리지 금 선물 ETN(H)	39,000	1,430	+3.81%	0	390	1,000	0.00	329	N/A	N/A
1,246	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,550	525	+3.49%	0	389	2,500	0.00	3,882	N/A	N/A
1,247	대한방직	7,330	20	+0.27%	1,000	388	5,300	0.29	5,163	-10.58	-2.76
1,248	KBSTAR 미국달러SOFR금리액티브(합성)	10,620	20	+0.19%	0	388	3,650	0.00	1,203	N/A	N/A
1,249	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	38,620	0	0.00%	0	386	1,000	0.00	0	N/A	N/A
1,250	삼성 레버리지 은 선물 ETN(H)	12,860	485	+3.92%	0	386	3,000	0.00	12,662	N/A	N/A
1,251	KODEX 미국달러선물인버스	8,420	0	0.00%	0	386	4,580	0.01	48,601	N/A	N/A
1,252	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	38,535	0	0.00%	0	385	1,000	0.00	0	N/A	N/A
1,253	동일제강	1,897	7	-0.37%	500	385	20,300	0.39	13,362	-12.16	-2.03
1,254	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,255	ACE 포스코그룹포커스	7,700	0	0.00%	0	377	4,900	0.00	194,599	N/A	N/A
1,256	삼성 미국 대형 가치주 ETN(H)	18,840	225	+1.21%	0	377	2,000	0.00	2	N/A	N/A
1,257	KODEX 미디어&엔터테인먼트	12,140	80	-0.65%	0	376	3,100	0.03	240,845	N/A	N/A
1,258	KODEX Fn시스템반도체	11,755	140	+1.21%	0	376	3,200	0.10	90,436	N/A	N/A
1,259	KODEX 보험	9,615	145	-1.49%	0	375	3,900	0.00	63,187	N/A	N/A
1,260	KODEX 차이나2차전지MSCI(합성)	5,380	35	-0.65%	0	371	6,900	0.00	18,907	N/A	N/A
1,261	하나 Solactive US Tech Top 10 ETN(H)	18,445	0	0.00%	0	369	2,000	0.00	0	N/A	N/A
1,262	KBSTAR 고배당	14,170	110	-0.77%	0	368	2,600	0.05	23,965	N/A	N/A
1,263	우진아이엔에스	4,820	40	-0.82%	500	367	7,622	0.55	8,058	18.98	2.05
1,264	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	36,635	0	0.00%	0	366	1,000	0.00	0	N/A	N/A
1,265	TIGER S&P글로벌헬스케어(합성)	22,820	65	+0.29%	0	365	1,600	0.00	8,021	N/A	N/A
1,266	대신343 K200	38,310	110	+0.29%	0	364	950	0.00	4	N/A	N/A
1,267	전방	21,650	450	-2.04%	5,000	364	1,680	0.25	1,185	-1.89	-9.59
1,268	KODEX 200ESG	13,895	85	-0.61%	0	361	2,600	0.00	2,498	N/A	N/A
1,269	KBSTAR 미국채30년커버드콜(합성)	9,710	10	-0.10%	0	359	3,700	0.12	68,446	N/A	N/A
1,270	KBSTAR 미국반도체NYSE(H)	14,660	5	+0.03%	0	359	2,450	0.00	18,575	N/A	N/A
1,271	유안타증권우	2,780	25	-0.89%	5,000	359	12,912	0.26	32,987	9.17	N/A
1,272	TIGER 골드선물(H)	14,940	245	+1.67%	0	359	2,400	0.01	28,658	N/A	N/A
1,273	TBH글로벌	1,715	4	+0.23%	500	358	20,857	1.78	20,781	5.31	10.93
1,274	신한 구리 선물 ETN(H)	17,850	180	-1.00%	0	357	2,000	0.00	1	N/A	N/A
1,275	ACE 중장기국공채액티브	101,835	115	-0.11%	0	355	349	0.00	21	N/A	N/A
1,276	ARIRANG 우주항공&UAM iSelect	12,815	70	-0.54%	0	352	2,750	0.06	13,504	N/A	N/A
1,277	TIGER 차이나바이오테크SOLACTIVE	5,365	10	+0.19%	0	350	6,520	0.01	13,093	N/A	N/A
1,278	KBSTAR 중국본토CSI300	8,950	25	+0.28%	0	349	3,900	0.00	3,322	N/A	N/A
1,279	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	11,570	335	+2.98%	0	347	3,000	0.00	8,310	N/A	N/A
1,280	미래아이앤지	1,244	18	+1.47%	500	347	27,884	0.73	149,149	-3.74	-14.58
1,281	KBSTAR 글로벌리얼티인컴	10,135	65	+0.65%	0	345	3,400	0.00	54,756	N/A	N/A
1,282	호텔신라우	45,800	50	+0.11%	5,000	344	752	1.34	670	21.31	N/A
1,283	경인전자	21,900	150	-0.68%	5,000	344	1,571	11.80	4,435	5.95	8.60
1,284	삼성 KRX 금현물 ETN	17,135	515	+3.10%	0	343	2,000	0.00	2,204	N/A	N/A
1,285	ARIRANG 일본반도체소부장Solactive	15,230	115	+0.76%	0	343	2,250	0.00	31,563	N/A	N/A
1,286	삼성 코스닥 150 TR ETN	11,420	125	-1.08%	0	343	3,000	0.00	56,008	N/A	N/A
1,287	동양고속	11,830	20	-0.17%	5,000	343	2,896	0.33	1,396	-11.11	-4.30
1,288	TIGER 200IT레버리지	47,105	615	+1.32%	0	342	725	0.00	7,187	N/A	N/A
1,289	윌비스	507	3	-0.59%	1,000	341	67,236	1.97	190,692	-2.20	-14.78
1,290	SOL 미국TOP5채권혼합40 Solactive	11,740	0	0.00%	0	340	2,900	0.02	21,913	N/A	N/A
1,291	한성기업	5,420	30	-0.55%	5,000	337	6,210	0.68	67,060	27.51	2.36
1,292	하이트론	1,216	52	-4.10%	500	336	27,611	0.60	1,548,877	-3.13	-136.62
1,293	비비안	1,125	14	-1.23%	500	335	29,794	0.38	92,250	-4.31	-8.44
1,294	KBSTAR 국고채3년	108,410	50	-0.05%	0	335	309	0.00	2,603	N/A	N/A
1,295	KODEX IT	20,900	145	+0.70%	0	334	1,600	0.00	9,491	N/A	N/A
1,296	미래에셋 인버스 천연가스 선물 ETN(H)	33,425	0	0.00%	0	334	1,000	0.00	0	N/A	N/A
1,297	KOSEF 미국달러선물	14,550	40	+0.28%	0	333	2,290	0.09	695	N/A	N/A
1,298	성문전자	1,483	27	-1.79%	500	333	22,461	1.36	122,474	-19.77	-4.84
1,299	KODEX 고배당	10,060	130	-1.28%	0	332	3,300	0.00	837,875	N/A	N/A
1,300	KODEX 미국달러선물레버리지	13,765	30	+0.22%	0	332	2,410	0.00	23,572	N/A	N/A
1,301	한투 레버리지 천연가스 선물 ETN B	6,625	195	+3.03%	0	331	5,000	0.00	7,170	N/A	N/A
1,302	이스타코	773	8	+1.05%	500	331	42,852	0.33	406,878	-11.37	-6.66
1,303	ARIRANG 미국채30년액티브	51,700	500	+0.98%	0	331	640	0.02	5,796	N/A	N/A
1,304	신한 금 선물 ETN(H)	16,500	260	+1.60%	0	330	2,000	0.00	3,396	N/A	N/A
1,305	삼성 레버리지 코스피200 선물 ETN	32,960	200	+0.61%	0	330	1,000	0.00	289	N/A	N/A
1,306	KOSEF 글로벌퓨처모빌리티	9,950	55	-0.55%	0	328	3,300	0.00	5,483	N/A	N/A
1,307	메리츠 인버스 천연가스 선물 ETN(H)	32,780	655	-1.96%	0	328	1,000	0.00	31	N/A	N/A
1,308	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,030	230	-1.73%	0	326	2,500	0.00	22,107	N/A	N/A
1,309	세기상사	5,860	10	-0.17%	500	326	5,559	1.23	1,304	-20.71	-5.81
1,310	신한 레버리지 코스피 200 선물 ETN	32,560	45	+0.14%	0	326	1,000	0.00	2	N/A	N/A
1,311	태원물산	4,265	80	-1.84%	500	324	7,600	2.75	912	-387.73	-0.28
1,312	신한 S&P500 VIX S/T 선물 ETN D	5,315	55	+1.05%	0	319	6,000	0.00	29,987	N/A	N/A
1,313	미래에셋 원유선물혼합 ETN(H)	31,780	215	+0.68%	0	318	1,000	0.00	316	N/A	N/A
1,314	ACE 미국30년국채엔화노출액티브(H)	9,905	95	+0.97%	0	317	3,200	0.00	246,994	N/A	N/A
1,315	KBSTAR 200위클리커버드콜	10,370	55	+0.53%	0	316	3,050	0.03	328,495	N/A	N/A
1,316	ARIRANG 미국장기우량회사채	90,575	480	+0.53%	0	315	348	0.04	3,057	N/A	N/A
1,317	WOORI 대한민국국고채액티브	53,365	150	-0.28%	0	315	590	0.00	425	N/A	N/A
1,318	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,600	510	+3.38%	0	312	2,000	0.00	46	N/A	N/A
1,319	SUN&L	2,470	10	-0.40%	1,000	311	12,608	0.52	6,227	-0.19	-82.02
1,320	ACE 일본Nikkei225(H)	28,225	10	-0.04%	0	310	1,100	0.18	17,326	N/A	N/A
1,321	삼성 레버리지 나스닥 100 ETN	31,015	85	+0.27%	0	310	1,000	0.00	3	N/A	N/A
1,322	KODEX 미국S&P500에너지(합성)	14,880	260	+1.78%	0	310	2,084	0.00	25,574	N/A	N/A
1,323	TIMEFOLIO Korea플러스배당액티브	12,385	60	-0.48%	0	310	2,500	0.00	87,269	N/A	N/A
1,324	메리츠 KAP 통안채 6개월 ETN	51,540	0	0.00%	0	309	600	0.00	0	N/A	N/A
1,325	SOL 미국S&P500ESG	13,980	90	+0.65%	0	308	2,200	0.00	18,179	N/A	N/A
1,326	대교우B	1,575	5	-0.32%	500	306	19,427	2.75	74,005	-1.75	N/A
1,327	동원수산	6,560	30	-0.46%	5,000	305	4,654	4.35	7,295	-1.73	-33.44
1,328	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.27	-46.38
1,329	KBSTAR 국채선물5년추종인버스	55,810	150	+0.27%	0	305	546	0.00	365	N/A	N/A
1,330	한투 레버리지 금 선물 ETN	30,335	1,305	+4.50%	0	303	1,000	0.00	3	N/A	N/A
1,331	제이준코스메틱	6,740	70	+1.05%	500	302	4,485	0.00	23,654	-4.33	-16.66
1,332	KODEX K-친환경선박액티브	10,545	20	-0.19%	0	301	2,850	0.00	63,464	N/A	N/A
1,333	TIGER 코스닥150바이오테크	12,000	230	-1.88%	0	300	2,500	0.00	279,641	N/A	N/A
1,334	KODEX 탄소효율그린뉴딜	9,670	105	+1.10%	0	300	3,100	0.00	8,268	N/A	N/A
1,335	신한 브렌트원유 선물 ETN(H)	14,975	120	+0.81%	0	300	2,000	0.00	11	N/A	N/A
1,336	에넥스	498	5	+1.01%	500	299	59,992	0.28	97,151	-1.52	-47.30
1,337	KR모터스	1,025	9	+0.89%	500	299	29,133	46.30	219,445	-2.07	-19.06
1,338	삼성 China A50 선물 ETN(H)	14,925	25	-0.17%	0	298	2,000	0.00	6	N/A	N/A
1,339	삼성 레버리지 China A50 선물 ETN(H)	29,765	305	-1.01%	0	298	1,000	0.00	2,421	N/A	N/A
1,340	주연테크	500	5	-0.99%	200	296	59,199	0.93	128,794	-6.67	-11.24
1,341	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,780	330	-2.73%	0	294	2,500	0.00	13,614	N/A	N/A
1,342	카프로	732	0	0.00%	500	293	40,000	2.15	0	-0.22	-244.03
1,343	SOL 코스닥150	15,000	55	-0.37%	0	291	1,940	0.00	47	N/A	N/A
1,344	HANARO CAPEX설비투자iSelect	12,580	70	-0.55%	0	289	2,300	0.21	25,921	N/A	N/A
1,345	롯데지주우	35,900	50	+0.14%	200	289	806	0.13	167	-247.59	N/A
1,346	국보	2,110	0	0.00%	500	289	13,692	0.45	0	-0.81	-64.68
1,347	신한 레버리지 미국달러 선물 ETN	14,425	15	+0.10%	0	288	2,000	0.00	102	N/A	N/A
1,348	한국주강	2,550	20	-0.78%	500	288	11,309	3.75	27,034	11.54	7.95
1,349	KODEX 글로벌로봇(합성)	18,320	20	+0.11%	0	287	1,565	0.02	6,078	N/A	N/A
1,350	TIGER 글로벌멀티에셋TIF액티브	10,565	40	+0.38%	0	285	2,700	0.00	5,550	N/A	N/A
1,351	삼성 레버리지 S&P500 선물 ETN	28,415	90	-0.32%	0	284	1,000	0.00	26	N/A	N/A
1,352	ARIRANG 미국나스닥테크	33,280	20	+0.06%	0	283	850	0.03	6,437	N/A	N/A
1,353	TIGER 코스피고배당	14,920	180	-1.19%	0	282	1,890	0.02	82,519	N/A	N/A
1,354	SOL KIS단기통안채	106,540	5	0.00%	0	281	264	0.00	2	N/A	N/A
1,355	KBSTAR 내수주플러스	8,555	60	-0.70%	0	281	3,280	0.00	670	N/A	N/A
1,356	신풍	802	0	0.00%	500	280	34,959	0.57	88,437	-4.31	-8.53
1,357	TIMEFOLIO Kstock액티브	9,620	45	+0.47%	0	279	2,900	0.00	1,861	N/A	N/A
1,358	한투 인버스 2X 나스닥 100 ETN	929	4	+0.43%	0	279	30,000	0.00	51,107	N/A	N/A
1,359	KODEX K-미래차액티브	9,740	15	-0.15%	0	278	2,850	0.00	10,625	N/A	N/A
1,360	세방우	7,510	50	-0.66%	500	277	3,689	14.49	791	2.48	N/A
1,361	금호전기	731	3	-0.41%	500	276	37,814	0.65	132,547	-1.49	-73.41
1,362	TIGER KEDI혁신기업ESG30	10,490	30	-0.29%	0	273	2,600	8.39	13,498	N/A	N/A
1,363	KODEX 코스피TR	13,610	10	+0.07%	0	272	2,000	0.00	3,766	N/A	N/A
1,364	대한항공우	24,500	200	-0.81%	5,000	272	1,111	0.99	2,369	8.53	N/A
1,365	TIGER 200커버드콜ATM	9,045	5	+0.06%	0	271	3,000	0.05	43,542	N/A	N/A
1,366	SOL 국고채3년	102,940	55	-0.05%	0	269	261	0.00	551	N/A	N/A
1,367	하나 레버리지 콩 선물 ETN(H)	26,830	285	+1.07%	0	268	1,000	0.00	45	N/A	N/A
1,368	ACE ESG액티브	8,350	15	-0.18%	0	267	3,200	0.00	387	N/A	N/A
1,369	KODEX 코스피100	29,650	95	+0.32%	0	267	900	0.03	3,007	N/A	N/A
1,370	TIGER 글로벌BBIG액티브	14,240	20	-0.14%	0	266	1,870	0.00	6,371	N/A	N/A
1,371	KODEX KRX기후변화솔루션	12,665	20	-0.16%	0	266	2,100	0.00	390	N/A	N/A
1,372	QV 미국 IT TOP5 ETN(H)	37,925	0	0.00%	0	265	700	0.00	4	N/A	N/A
1,373	신한 콩 선물 ETN(H)	13,255	0	0.00%	0	265	2,000	0.00	0	N/A	N/A
1,374	KODEX TRF7030	16,545	90	+0.55%	0	265	1,600	0.01	21,364	N/A	N/A
1,375	신한 은 선물 ETN(H)	13,205	20	+0.15%	0	264	2,000	0.00	5	N/A	N/A
1,376	KODEX 미국러셀2000(H)	13,130	90	+0.69%	0	263	2,000	0.07	50,772	N/A	N/A
1,377	KBSTAR 차이나HSCEI(H)	6,720	80	-1.18%	0	262	3,900	0.05	14,853	N/A	N/A
1,378	KODEX TRF5050	14,545	140	+0.97%	0	262	1,800	0.03	42,765	N/A	N/A
1,379	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,020	295	-2.22%	0	260	2,000	0.00	1,948	N/A	N/A
1,380	진도	2,085	10	-0.48%	500	260	12,448	1.62	25,896	5.92	4.15
1,381	ARIRANG 미국단기우량회사채	116,260	140	-0.12%	0	259	223	0.00	237	N/A	N/A
1,382	메리츠 레버리지 금 선물 ETN(H)	25,570	920	+3.73%	0	256	1,000	0.00	2,108	N/A	N/A
1,383	HANARO 200 TOP10	8,900	30	-0.34%	0	254	2,850	0.00	2,174,897	N/A	N/A
1,384	메리츠 레버리지 인플레이션 국채 ETN	12,680	0	0.00%	0	254	2,000	0.00	0	N/A	N/A
1,385	삼성 인버스 2X 나스닥 100 ETN	12,680	50	+0.40%	0	254	2,000	0.00	3,972	N/A	N/A
1,386	미래에셋 중국 심천 100 ETN	12,575	85	+0.68%	0	252	2,000	0.00	1	N/A	N/A
1,387	TIGER 퓨처모빌리티액티브	9,870	100	-1.00%	0	251	2,540	0.00	2,731	N/A	N/A
1,388	KBSTAR 미국S&P500(H)	13,175	75	+0.57%	0	250	1,900	0.02	21,072	N/A	N/A
1,389	TIGER 구리실물	10,600	120	+1.15%	0	249	2,350	0.00	11,101	N/A	N/A
1,390	메리츠 미국채10년 ETN(H)	8,270	5	+0.06%	0	248	3,000	0.00	484	N/A	N/A
1,391	QV 레버리지 금 선물 ETN(H)	24,795	0	0.00%	0	248	1,000	0.00	0	N/A	N/A
1,392	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,120	115	-2.72%	0	247	6,000	0.00	130,300	N/A	N/A
1,393	한솔PNS	1,205	26	-2.11%	500	247	20,493	0.68	12,372	-6.21	-8.79
1,394	ACE 코스닥150	15,335	150	-0.97%	0	245	1,600	0.00	3,959	N/A	N/A
1,395	KB 일본 로보틱스 TOP 10 ETN	12,265	70	+0.57%	0	245	2,000	0.00	47	N/A	N/A
1,396	TIGER TSMC밸류체인FACTSET	15,820	75	+0.48%	0	245	1,550	1.36	7,123	N/A	N/A
1,397	신한 다우존스지수 선물 ETN(H)	24,515	0	0.00%	0	245	1,000	0.00	0	N/A	N/A
1,398	KBSTAR 중장기국공채액티브	104,500	60	-0.06%	0	245	234	0.00	25	N/A	N/A
1,399	한국ANKOR유전	348	3	-0.85%	0	244	70,020	0.11	789,618	N/A	N/A
1,400	녹십자홀딩스2우	28,800	300	+1.05%	500	244	846	0.06	144	-26.35	N/A
1,401	TIGER 미국달러선물인버스2X	6,230	15	-0.24%	0	243	3,900	0.00	16,355	N/A	N/A
1,402	KOSEF 미국S&P500	14,200	80	+0.57%	0	241	1,700	0.00	54,254	N/A	N/A
1,403	마이티 다이나믹퀀트액티브	13,365	45	+0.34%	0	241	1,800	0.00	5,631	N/A	N/A
1,404	두산퓨얼셀2우B	8,040	60	+0.75%	100	240	2,986	0.12	1,912	-77.31	N/A
1,405	TIGER 원유선물Enhanced(H)	4,695	55	+1.19%	0	239	5,100	0.00	34,437	N/A	N/A
1,406	KODEX S&P글로벌인프라(합성)	14,945	140	+0.95%	0	239	1,601	0.00	14,946	N/A	N/A
1,407	ACE 미국친환경그린테마INDXX	8,960	60	+0.67%	0	237	2,650	1.09	18,001	N/A	N/A
1,408	대상우	17,210	350	+2.08%	1,000	236	1,370	1.94	28,595	9.24	N/A
1,409	KODEX KRX300	18,095	45	+0.25%	0	235	1,300	0.00	2,049	N/A	N/A
1,410	미래에셋 -2X 미국채울트라30년 선물 ETN	11,740	0	0.00%	0	235	2,000	0.00	0	N/A	N/A
1,411	메리츠 인플레이션 국채 ETN	11,690	15	-0.13%	0	234	2,000	0.00	34	N/A	N/A
1,412	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.63	-25.34
1,413	KODEX 철강	8,970	55	-0.61%	0	232	2,590	0.02	27,904	N/A	N/A
1,414	KBSTAR 글로벌4차산업IT(합성 H)	27,300	145	-0.53%	0	232	850	0.00	3,575	N/A	N/A
1,415	SHD	19,070	410	-2.10%	5,000	232	1,215	0.00	2,378	209.56	0.22
1,416	ACE 2차전지&친환경차액티브	12,160	165	-1.34%	0	231	1,900	0.00	17,793	N/A	N/A
1,417	KODEX 한국부동산리츠인프라	5,245	5	-0.10%	0	231	4,400	0.00	488,180	N/A	N/A
1,418	KODEX 200롱코스닥150숏선물	8,240	135	+1.67%	0	231	2,800	0.04	7,275	N/A	N/A
1,419	KODEX 건설	3,295	30	-0.90%	0	231	7,000	0.73	68,004	N/A	N/A
1,420	KBSTAR 국채선물10년인버스	54,825	245	+0.45%	0	229	418	0.00	7	N/A	N/A
1,421	ACE AI반도체포커스	16,820	125	+0.75%	0	227	1,350	0.13	193,088	N/A	N/A
1,422	메리츠 레버리지 국채30년 ETN	5,660	80	-1.39%	0	226	4,000	0.00	4,509	N/A	N/A
1,423	KODEX 배당성장채권혼합	12,575	25	-0.20%	0	226	1,800	0.00	8,118	N/A	N/A
1,424	미래에셋 코스닥150 선물 ETN	11,280	80	-0.70%	0	226	2,000	0.00	2	N/A	N/A
1,425	ACE 8월만기자동연장회사채AA-이상액티브	10,085	0	0.00%	0	225	2,230	0.00	2,561	N/A	N/A
1,426	KB 일본 컨슈머 TOP 10 ETN	11,215	80	+0.72%	0	224	2,000	0.00	13	N/A	N/A
1,427	TIGER 리츠부동산인프라채권TR KIS	4,805	0	0.00%	0	223	4,650	0.00	13,597	N/A	N/A
1,428	미래에셋 인버스 2X 코스피200 선물 ETN	11,140	60	-0.54%	0	223	2,000	0.00	21,819	N/A	N/A
1,429	솔루스첨단소재2우B	5,890	300	-4.85%	100	223	3,778	0.02	378,489	2.86	N/A
1,430	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,810	90	-0.57%	0	221	1,400	0.02	12,225	N/A	N/A
1,431	KODEX 게임산업	6,915	130	-1.85%	0	221	3,200	0.00	102,740	N/A	N/A
1,432	QV 코스닥 150 TR ETN	11,035	95	-0.85%	0	221	2,000	0.00	2	N/A	N/A
1,433	키움 코스닥 150 TR ETN	10,985	90	-0.81%	0	220	2,000	0.00	4	N/A	N/A
1,434	QV 코스피 200 TR ETN	10,980	45	+0.41%	0	220	2,000	0.00	2	N/A	N/A
1,435	KB 레버리지 KOSDAQ 150 선물 ETN	43,890	1,050	-2.34%	0	219	500	0.00	7	N/A	N/A
1,436	KODEX 차이나심천ChiNext(합성)	7,845	25	+0.32%	0	219	2,792	0.00	3,343	N/A	N/A
1,437	ACE 일본TOPIX레버리지(H)	43,600	705	-1.59%	0	218	500	0.00	1,075	N/A	N/A
1,438	KBSTAR 배터리 리사이클링iSelect	12,570	100	-0.79%	0	216	1,720	0.03	12,875	N/A	N/A
1,439	QV iSelect 글로벌 EMP ETN(H)	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,440	한투 인버스 2X 구리 선물 ETN	21,475	75	+0.35%	0	215	1,000	0.00	5	N/A	N/A
1,441	KODEX 차이나A50	17,880	35	+0.20%	0	215	1,200	0.00	20,676	N/A	N/A
1,442	TIGER 삼성그룹펀더멘털	13,235	25	-0.19%	0	214	1,620	0.05	17,830	N/A	N/A
1,443	ARIRANG 고배당주채권혼합	11,875	30	-0.25%	0	214	1,800	0.00	62,824	N/A	N/A
1,444	LX하우시스우	20,700	100	-0.48%	5,000	214	1,032	13.54	2,610	3.35	N/A
1,445	넥센타이어1우B	3,280	50	-1.50%	500	213	6,500	6.06	18,074	3.32	N/A
1,446	ACE 2월만기자동연장회사채AA-이상액티브	10,090	0	0.00%	0	213	2,110	0.00	6,391	N/A	N/A
1,447	TIGER 200TR	21,275	110	+0.52%	0	213	1,000	0.00	2,561	N/A	N/A
1,448	신한 K200 USD 선물 바이셀 ETN	10,565	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,449	KODEX 배당성장	15,045	95	-0.63%	0	211	1,400	0.17	8,793	N/A	N/A
1,450	미래에셋 -2X 홍콩H 선물 ETN(H)	20,960	265	-1.25%	0	210	1,000	0.00	896	N/A	N/A
1,451	QV 미국달러 SOFR금리 플러스 ETN	10,480	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,452	미래에셋 인버스 2X 옥수수 선물 ETN	20,955	1,360	-6.09%	0	210	1,000	0.00	388	N/A	N/A
1,453	ARIRANG 우량회사채50 1년	115,270	20	-0.02%	0	207	180	0.00	1,181	N/A	N/A
1,454	KTOP 차이나H(H)	10,355	25	+0.24%	0	207	2,000	0.22	3	N/A	N/A
1,455	메리츠 KIS 통안채 1년 ETN	51,630	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,456	대덕전자1우	9,790	90	+0.93%	500	205	2,096	1.41	4,810	19.86	N/A
1,457	TIGER KRX기후변화솔루션	12,800	15	+0.12%	0	205	1,600	0.00	6,917	N/A	N/A
1,458	HANARO 코스닥150	15,225	175	-1.14%	0	204	1,340	0.00	3,314	N/A	N/A
1,459	ACE 5월만기자동연장회사채AA-이상액티브	10,080	5	+0.05%	0	204	2,020	0.00	98	N/A	N/A
1,460	TIGER 200 에너지화학	13,550	20	-0.15%	0	203	1,500	0.07	13,254	N/A	N/A
1,461	미래에셋 인버스 코스피200 선물 ETN	10,160	30	-0.29%	0	203	2,000	0.00	24	N/A	N/A
1,462	메리츠 인버스 국채3년 ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,463	신한 인버스 코스피 200 선물 ETN	10,145	5	-0.05%	0	203	2,000	0.00	7	N/A	N/A
1,464	한국패러랠	252	8	+3.28%	0	202	80,020	0.00	956,007	N/A	N/A
1,465	ACE 아시아TOP50S&P	13,420	90	+0.68%	0	201	1,500	0.01	811	N/A	N/A
1,466	TIGER Fn신재생에너지	8,945	70	+0.79%	0	201	2,250	0.05	43,520	N/A	N/A
1,467	TIGER 차이나클린에너지SOLACTIVE	5,690	30	-0.52%	0	200	3,520	0.40	10,210	N/A	N/A
1,468	대신 KAP 통안채 3개월 ETN	50,060	40	+0.08%	0	200	400	0.00	1	N/A	N/A
1,469	대신 KAP 통안채 6개월 ETN	50,055	40	+0.08%	0	200	400	0.00	1	N/A	N/A
1,470	메리츠 국채10년 ETN	9,995	15	-0.15%	0	200	2,000	0.00	2	N/A	N/A
1,471	키움 인버스 미국달러선물 ETN	9,935	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,472	삼성 레버리지 항셍테크 ETN(H) B	19,675	610	+3.20%	0	197	1,000	0.00	1	N/A	N/A
1,473	KBSTAR 200선물인버스2X	1,984	11	-0.55%	0	196	9,900	0.00	98,112	N/A	N/A
1,474	코리아써우	6,610	30	+0.46%	500	196	2,965	0.99	2,676	-4.94	N/A
1,475	HANARO Fn전기&수소차	8,515	70	-0.82%	0	196	2,300	0.00	2,597	N/A	N/A
1,476	덕성우	14,040	20	-0.14%	500	195	1,392	0.61	37,198	42.55	N/A
1,477	KB 레버리지 FANG 플러스 ETN(H)	38,930	1,020	-2.55%	0	195	500	0.00	206	N/A	N/A
1,478	미래에셋 코스피200 선물 ETN	9,665	25	+0.26%	0	193	2,000	0.00	5	N/A	N/A
1,479	KBSTAR 글로벌자산배분액티브	11,370	85	+0.75%	0	193	1,700	0.00	126,645	N/A	N/A
1,480	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,325	640	-3.21%	0	193	1,000	0.00	30	N/A	N/A
1,481	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,482	KODEX TDF2030액티브	11,890	10	+0.08%	0	190	1,600	0.00	7,167	N/A	N/A
1,483	SOL 글로벌탄소배출권선물ICE(합성)	11,160	30	-0.27%	0	190	1,700	0.00	2,564	N/A	N/A
1,484	KODEX 다우존스미국리츠(H)	11,775	115	+0.99%	0	188	1,600	0.00	17,112	N/A	N/A
1,485	KODEX 미국나스닥100선물인버스(H)	8,560	5	-0.06%	0	188	2,200	0.04	19,036	N/A	N/A
1,486	메리츠 인버스 2X 구리 선물 ETN(H)	18,750	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,487	TIGER 게임TOP10	5,420	95	-1.72%	0	187	3,450	0.04	85,119	N/A	N/A
1,488	QV 인버스 레버리지 구리 선물 ETN(H)	18,695	0	0.00%	0	187	1,000	0.00	0	N/A	N/A
1,489	TIGER 배당성장	18,810	120	-0.63%	0	186	990	0.00	3,443	N/A	N/A
1,490	KBSTAR 200선물레버리지	18,610	110	+0.59%	0	186	1,000	3.81	37,329	N/A	N/A
1,491	삼성 인버스 2X 항셍테크 ETN(H)	9,280	105	-1.12%	0	186	2,000	0.00	1,510	N/A	N/A
1,492	신한 레버리지 구리 선물 ETN	18,535	35	+0.19%	0	185	1,000	0.00	336	N/A	N/A
1,493	ACE 국고채3년	102,525	45	-0.04%	0	185	180	0.00	162	N/A	N/A
1,494	TIGER MSCI KOREA ESG리더스	9,300	55	-0.59%	0	184	1,980	0.00	3,492	N/A	N/A
1,495	KODEX 미국S&P500산업재(합성)	29,500	5	-0.02%	0	184	624	0.00	7,058	N/A	N/A
1,496	KBSTAR 미국S&P원유생산기업(합성 H)	6,945	60	+0.87%	0	184	2,650	0.09	94,114	N/A	N/A
1,497	KODEX 유럽명품TOP10 STOXX	9,940	40	-0.40%	0	184	1,850	0.00	9,232	N/A	N/A
1,498	ARIRANG 코스피50	26,600	225	+0.85%	0	184	690	0.00	1,371	N/A	N/A
1,499	하나 인버스 2X 옥수수 선물 ETN(H)	18,315	1,255	-6.41%	0	183	1,000	0.00	415	N/A	N/A
1,500	대한제당우	2,810	55	-1.92%	500	182	6,483	7.49	51,610	8.29	N/A
1,501	ACE 주주환원가치주액티브	12,140	45	-0.37%	0	182	1,500	0.00	70,561	N/A	N/A
1,502	KOSEF 미국나스닥100(H)	15,090	30	+0.20%	0	181	1,200	0.05	12,607	N/A	N/A
1,503	TIGER 탄소효율그린뉴딜	9,515	15	+0.16%	0	181	1,900	0.00	7,800	N/A	N/A
1,504	KODEX iShares미국투자등급회사채액티브	10,875	40	+0.37%	0	179	1,650	0.05	9,968	N/A	N/A
1,505	ACE 글로벌메타버스테크액티브	11,895	65	+0.55%	0	178	1,500	0.00	4,880	N/A	N/A
1,506	하이트진로2우B	15,770	60	-0.38%	5,000	178	1,130	0.43	365	31.54	N/A
1,507	대상홀딩스우	19,490	1,290	+7.09%	1,000	178	913	0.87	46,323	34.31	N/A
1,508	KODEX 미국S&P바이오(합성)	27,885	45	+0.16%	0	177	636	0.02	7,025	N/A	N/A
1,509	신한 옥수수 선물 ETN(H)	8,835	185	+2.14%	0	177	2,000	0.00	910	N/A	N/A
1,510	한투 레버리지 유로스탁스50 ETN(H) B	17,635	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,511	미래에셋 2X 홍콩H 선물 ETN	17,610	130	+0.74%	0	176	1,000	0.00	1,143	N/A	N/A
1,512	TIGER 200 건설	3,270	20	-0.61%	0	176	5,380	0.56	23,585	N/A	N/A
1,513	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,514	메리츠 미국 인플레이션 국채 ETN(H)	8,780	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,515	KODEX 200가치저변동	11,700	20	-0.17%	0	176	1,500	0.07	3,278	N/A	N/A
1,516	한투 FTSE100 ETN	17,540	85	+0.49%	0	175	1,000	0.00	3	N/A	N/A
1,517	TIGER 코스닥150선물인버스	3,295	35	+1.07%	0	175	5,300	3.08	553,120	N/A	N/A
1,518	한투 레버리지 은 선물 ETN	17,440	485	+2.86%	0	174	1,000	0.00	1	N/A	N/A
1,519	ARIRANG 미국S&P500	13,400	95	+0.71%	0	174	1,300	0.00	9,643	N/A	N/A
1,520	대신 인버스 2X 철광석 선물 ETN(H)	17,365	635	+3.80%	0	174	1,000	0.00	304	N/A	N/A
1,521	KoAct 글로벌AI&로봇액티브	12,825	10	+0.08%	0	173	1,350	0.10	27,688	N/A	N/A
1,522	한투 인버스 2X 플래티넘 선물 ETN	17,300	380	-2.15%	0	173	1,000	0.00	1,121	N/A	N/A
1,523	KODEX iShares미국하이일드액티브	10,725	35	+0.33%	0	173	1,610	0.02	28,468	N/A	N/A
1,524	KODEX 200exTOP	12,330	65	-0.52%	0	173	1,400	0.00	49	N/A	N/A
1,525	한투 인버스 2X 금 선물 ETN	17,035	455	-2.60%	0	170	1,000	0.00	118	N/A	N/A
1,526	KB CSI 300 ETN	8,400	10	-0.12%	0	168	2,000	0.00	1,000	N/A	N/A
1,527	KOSEF 코스닥150	7,635	5	+0.07%	0	168	2,200	0.00	13,609	N/A	N/A
1,528	한투 레버리지 구리 선물 ETN	16,760	0	0.00%	0	168	1,000	0.00	0	N/A	N/A
1,529	QV US 500 월간레버리지 ETN(H)	33,500	0	0.00%	0	168	500	0.00	0	N/A	N/A
1,530	SOL 자동차소부장Fn	10,460	100	-0.95%	0	167	1,600	0.00	813	N/A	N/A
1,531	신한 인버스 옥수수 선물 ETN(H)	8,350	310	-3.58%	0	167	2,000	0.00	27	N/A	N/A
1,532	TIMEFOLIO 미국S&P500액티브	16,695	35	+0.21%	0	167	1,000	0.07	70,586	N/A	N/A
1,533	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,430	25	+0.24%	0	167	1,600	0.07	83,698	N/A	N/A
1,534	미래에셋 2X 미국채울트라30년 선물 ETN	8,320	20	+0.24%	0	166	2,000	0.00	121	N/A	N/A
1,535	삼양홀딩스우	54,600	400	-0.73%	5,000	166	304	1.32	163	2.81	N/A
1,536	KODEX KRX300레버리지	16,550	15	+0.09%	0	166	1,000	0.00	482	N/A	N/A
1,537	TIGER 차이나반도체FACTSET	5,100	70	-1.35%	0	165	3,240	1.42	20,819	N/A	N/A
1,538	TIGER 단기선진하이일드(합성 H)	12,695	35	+0.28%	0	165	1,300	0.00	590	N/A	N/A
1,539	KODEX 53-09 국고채액티브	10,715	80	-0.74%	0	165	1,540	0.03	10,808	N/A	N/A
1,540	KOSEF 국고채3년	109,180	55	-0.05%	0	164	150	0.00	79	N/A	N/A
1,541	KODEX 에너지화학	15,530	170	-1.08%	0	163	1,050	0.00	10,509	N/A	N/A
1,542	KB 레버리지 KOSPI 200 선물 ETN	32,570	115	+0.35%	0	163	500	0.00	2	N/A	N/A
1,543	대신 인버스 2X 코스닥 150 선물 ETN	5,395	130	+2.47%	0	162	3,000	0.00	1,936	N/A	N/A
1,544	TIGER 스페이스테크iSelect	12,355	60	+0.49%	0	161	1,300	6.80	87,852	N/A	N/A
1,545	한투 인버스 2X 은 선물 ETN	16,050	545	-3.28%	0	160	1,000	0.00	718	N/A	N/A
1,546	KB 인버스 2X KOSDAQ 150 선물 ETN	5,350	115	+2.20%	0	160	3,000	0.00	48,568	N/A	N/A
1,547	한투 레버리지 베트남 VN30 선물 ETN(H)	16,045	25	+0.16%	0	160	1,000	0.00	5,209	N/A	N/A
1,548	KB CSI 500 ETN	7,990	0	0.00%	0	160	2,000	0.00	0	N/A	N/A
1,549	에셋플러스 코리아플랫폼액티브	6,940	20	+0.29%	0	160	2,300	1.00	819	N/A	N/A
1,550	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,594	1	+0.06%	0	159	10,000	0.00	5,492	N/A	N/A
1,551	미래에셋 레버리지 옥수수 선물 ETN	15,940	1,030	+6.91%	0	159	1,000	0.00	8,160	N/A	N/A
1,552	KB 인버스 2X 나스닥 100 ETN	3,965	50	+1.28%	0	159	4,000	0.00	5,262	N/A	N/A
1,553	코아스	511	4	-0.78%	500	158	30,907	2.14	103,267	-2.30	-49.95
1,554	KOSEF 미국달러선물레버리지	13,145	20	+0.15%	0	158	1,200	0.00	129	N/A	N/A
1,555	TIGER 차이나CSI300인버스(합성)	9,010	40	-0.44%	0	158	1,750	0.00	514	N/A	N/A
1,556	삼성 인버스 2X S&P500 선물 ETN	15,755	100	+0.64%	0	158	1,000	0.00	1,034	N/A	N/A
1,557	한투 레버리지 플래티넘 선물 ETN	15,710	410	+2.68%	0	157	1,000	0.00	890	N/A	N/A
1,558	TIGER 글로벌사이버보안INDXX	12,185	5	-0.04%	0	156	1,280	1.02	9,773	N/A	N/A
1,559	하나 S&P 레버리지 WTI원유 선물 ETN	15,515	420	+2.78%	0	155	1,000	0.00	9	N/A	N/A
1,560	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,440	390	+2.59%	0	154	1,000	0.00	777	N/A	N/A
1,561	한투 인버스 2X 베트남 VN30 선물 ETN(H)	15,385	35	-0.23%	0	154	1,000	0.00	6,492	N/A	N/A
1,562	QV 블룸버그 2X WTI원유선물 ETN	15,370	370	+2.47%	0	154	1,000	0.00	304	N/A	N/A
1,563	QV 블룸버그 2X 천연가스 선물 ETN(H)	349	13	+3.87%	0	154	44,000	0.00	294,297	N/A	N/A
1,564	메리츠 인버스 2X 미국채10년 ETN(H)	15,280	0	0.00%	0	153	1,000	0.00	0	N/A	N/A
1,565	ACE 미국나스닥100채권혼합액티브	11,730	50	+0.43%	0	152	1,300	0.07	31,878	N/A	N/A
1,566	BNK 주주가치액티브	13,675	35	-0.26%	0	150	1,100	0.00	789	N/A	N/A
1,567	TIGER 농산물선물Enhanced(H)	6,265	95	+1.54%	0	150	2,400	0.00	5,869	N/A	N/A
1,568	메리츠 레버리지 은 선물 ETN(H)	15,030	325	+2.21%	0	150	1,000	0.00	22	N/A	N/A
1,569	한화우	31,350	750	+2.45%	5,000	150	479	0.14	270	8.07	N/A
1,570	TIGER MKF배당귀족	12,470	5	-0.04%	0	150	1,200	0.00	7,815	N/A	N/A
1,571	KBSTAR 채권혼합	62,225	180	+0.29%	0	149	240	0.00	18	N/A	N/A
1,572	코오롱모빌리티그룹우	6,060	10	+0.17%	500	149	2,456	0.01	3,293	31.08	N/A
1,573	KODEX 코스피대형주	13,510	5	+0.04%	0	149	1,100	0.00	2,021	N/A	N/A
1,574	메리츠 인버스 2X 미국채30년 ETN(H)	14,850	20	+0.13%	0	148	1,000	0.00	320	N/A	N/A
1,575	KODEX 3대농산물선물(H)	9,690	190	+2.00%	0	148	1,530	0.00	5,209	N/A	N/A
1,576	신한 인버스 코스닥 150 선물 ETN	7,405	80	+1.09%	0	148	2,000	0.00	13,724	N/A	N/A
1,577	ACE 멕시코MSCI(합성)	16,395	25	-0.15%	0	148	900	0.00	12,157	N/A	N/A
1,578	메리츠 인버스 2X 금 선물 ETN(H)	14,755	495	-3.25%	0	148	1,000	0.00	1,558	N/A	N/A
1,579	미래에셋 인버스 코스닥150 선물 ETN	7,375	70	+0.96%	0	148	2,000	0.00	768	N/A	N/A
1,580	QV 인버스 레버리지 금 선물 ETN(H)	14,735	150	-1.01%	0	147	1,000	0.00	12	N/A	N/A
1,581	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,710	570	+4.03%	0	147	1,000	0.00	377	N/A	N/A
1,582	ARIRANG 선진국MSCI(합성 H)	12,030	5	-0.04%	0	147	1,220	0.00	6,592	N/A	N/A
1,583	삼성 레버리지 구리 선물 ETN(H)	14,650	30	-0.20%	0	146	1,000	0.00	500	N/A	N/A
1,584	QV 레버리지 은 선물 ETN(H)	14,620	110	+0.76%	0	146	1,000	0.00	1	N/A	N/A
1,585	QV 레버리지 구리 선물 ETN(H)	14,610	0	0.00%	0	146	1,000	0.00	0	N/A	N/A
1,586	KBSTAR V&S셀렉트밸류채권혼합	12,175	5	+0.04%	0	146	1,200	0.00	6,580	N/A	N/A
1,587	메리츠 레버리지 구리 선물 ETN(H)	14,610	85	-0.58%	0	146	1,000	0.00	2	N/A	N/A
1,588	일정실업	12,140	160	-1.30%	5,000	146	1,200	0.00	5,548	-6.46	-52.94
1,589	TIGER 유로스탁스배당30	12,100	130	+1.09%	0	145	1,200	0.00	7,856	N/A	N/A
1,590	KBSTAR 헬스케어채권혼합	12,100	80	-0.66%	0	145	1,200	0.00	14,839	N/A	N/A
1,591	하나 레버리지 구리 선물 ETN(H)	14,500	0	0.00%	0	145	1,000	0.00	0	N/A	N/A
1,592	신한 인버스 2X 구리 선물 ETN	2,895	0	0.00%	0	145	5,000	0.00	2,626	N/A	N/A
1,593	KODEX 미국서학개미	11,120	70	-0.63%	0	145	1,300	0.52	2,636	N/A	N/A
1,594	태양금속우	4,375	270	+6.58%	500	144	3,300	5.63	56,371	2,187.50	N/A
1,595	KODEX 차이나과창판STAR50(합성)	5,765	55	-0.95%	0	144	2,500	0.00	1,955	N/A	N/A
1,596	KB 블룸버그 레버리지 천연가스 선물 ETN	5,750	195	+3.51%	0	144	2,500	0.00	8,092	N/A	N/A
1,597	ACE 미국다우존스리츠(합성 H)	79,810	610	+0.77%	0	144	180	0.00	72	N/A	N/A
1,598	NPC우	2,720	15	-0.55%	500	144	5,280	1.90	6,233	4.27	N/A
1,599	SOL 의료기기소부장Fn	8,970	40	+0.45%	0	144	1,600	0.00	35,809	N/A	N/A
1,600	HANARO 글로벌탄소배출권선물ICE(합성)	9,255	30	+0.33%	0	143	1,550	0.00	2,568	N/A	N/A
1,601	KOSEF KRX100	5,970	10	-0.17%	0	143	2,400	0.00	565	N/A	N/A
1,602	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,290	430	+3.10%	0	143	1,000	0.00	16	N/A	N/A
1,603	KODEX 미국S&P500테크놀로지	12,390	100	+0.81%	0	142	1,150	0.00	39,837	N/A	N/A
1,604	한투 금 선물 ETN	14,245	340	+2.45%	0	142	1,000	0.00	962	N/A	N/A
1,605	KODEX 미국S&P500헬스케어	12,350	265	+2.19%	0	142	1,150	0.00	41,246	N/A	N/A
1,606	한진칼우	26,400	450	+1.73%	2,500	142	537	1.91	646	4.61	N/A
1,607	TIGER 원유선물인버스(H)	2,750	15	-0.54%	0	142	5,150	0.00	90,002	N/A	N/A
1,608	KOSEF 미국달러선물인버스2X	5,490	5	+0.09%	0	141	2,570	0.00	1,384	N/A	N/A
1,609	메리츠 인버스 2X 국채30년 ETN	14,105	0	0.00%	0	141	1,000	0.00	0	N/A	N/A
1,610	QV 인버스 레버리지 은 선물 ETN(H)	14,100	105	-0.74%	0	141	1,000	0.00	7	N/A	N/A
1,611	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,095	300	+2.17%	0	141	1,000	0.00	2,050	N/A	N/A
1,612	KBSTAR 200선물인버스	5,220	30	-0.57%	0	141	2,700	0.00	4,224	N/A	N/A
1,613	코오롱우	13,080	10	+0.08%	5,000	141	1,076	5.84	632	20.93	N/A
1,614	메리츠 미국레버리지 인플레이션국채ETN(H)	7,005	0	0.00%	0	140	2,000	0.00	0	N/A	N/A
1,615	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,616	메리츠 인버스 2X 은 선물 ETN(H)	13,870	395	-2.77%	0	139	1,000	0.00	268	N/A	N/A
1,617	한투 인버스 플래티넘 선물 ETN	13,865	45	-0.32%	0	139	1,000	0.00	1	N/A	N/A
1,618	KOSEF 국고채10년레버리지	106,330	440	-0.41%	0	138	130	0.00	250	N/A	N/A
1,619	하나 레버리지 옥수수 선물 ETN(H)	13,810	760	+5.82%	0	138	1,000	0.00	234	N/A	N/A
1,620	KBSTAR 미국장기국채선물(H)	8,605	75	-0.86%	0	138	1,600	0.00	12,510	N/A	N/A
1,621	KB 인버스 2X 밀 선물 ETN	27,265	1,425	-4.97%	0	136	500	0.00	104	N/A	N/A
1,622	ARIRANG 미국다우존스고배당주(합성 H)	15,990	140	+0.88%	0	136	850	0.00	4,336	N/A	N/A
1,623	TIGER 200 금융	7,980	135	-1.66%	0	136	1,700	0.02	40,463	N/A	N/A
1,624	HANARO Fn K-게임	4,225	70	-1.63%	0	135	3,200	0.00	7,918	N/A	N/A
1,625	신한 인버스 콩 선물 ETN(H)	6,750	0	0.00%	0	135	2,000	0.00	12	N/A	N/A
1,626	KB 인버스 2X 항셍테크 선물 ETN	13,475	330	-2.39%	0	135	1,000	0.00	2,422	N/A	N/A
1,627	KBSTAR 5대그룹주	6,730	55	-0.81%	0	135	2,000	0.00	628	N/A	N/A
1,628	KODEX 미국S&P500금융	14,090	70	+0.50%	0	134	950	0.00	37,820	N/A	N/A
1,629	대신 밀 선물 ETN(H)	6,670	25	+0.38%	0	133	2,000	0.00	537	N/A	N/A
1,630	LX홀딩스1우	9,100	40	-0.44%	1,000	133	1,465	1.59	1,820	8.97	N/A
1,631	KBSTAR 미국반도체NYSE	14,730	30	+0.20%	0	133	900	0.00	3,568	N/A	N/A
1,632	ACE 미국IT인터넷S&P(합성 H)	16,475	0	0.00%	0	132	800	0.00	1,619	N/A	N/A
1,633	KBSTAR 미국고정배당우선증권ICE TR	10,980	0	0.00%	0	132	1,200	0.00	7,194	N/A	N/A
1,634	삼성 인버스 항셍테크 ETN(H)	13,130	5	-0.04%	0	131	1,000	0.00	1	N/A	N/A
1,635	삼성 인버스 2X 구리 선물 ETN(H)	2,625	10	+0.38%	0	131	5,000	0.00	1,901	N/A	N/A
1,636	삼성 나스닥 100 ETN(H)	13,010	0	0.00%	0	130	1,000	0.00	0	N/A	N/A
1,637	KB S&P 인버스 2X WTI원유 선물 ETN	12,970	320	-2.41%	0	130	1,000	0.00	5,072	N/A	N/A
1,638	하나 S&P 인버스 2X WTI원유 선물 ETN	12,970	350	-2.63%	0	130	1,000	0.00	111	N/A	N/A
1,639	QV 블룸버그 -2X WTI원유선물 ETN	12,955	330	-2.48%	0	130	1,000	0.00	19	N/A	N/A
1,640	KODEX 운송	4,625	45	-0.96%	0	130	2,800	0.00	35,250	N/A	N/A
1,641	미래에셋 인도네시아 Top5 ETN	12,935	15	-0.12%	0	129	1,000	0.00	33	N/A	N/A
1,642	신한 블룸버그 인버스 2X WTI원유 선물 ETN	12,915	365	-2.75%	0	129	1,000	0.00	17,539	N/A	N/A
1,643	신한 인버스 WTI원유 선물 ETN(H)	2,575	35	-1.34%	0	129	5,000	0.00	1,827	N/A	N/A
1,644	TIGER 코리아테크액티브	11,490	70	+0.61%	0	129	1,120	0.00	1,306	N/A	N/A
1,645	FOCUS KRX300	18,335	0	0.00%	0	128	700	0.00	0	N/A	N/A
1,646	메리츠 인버스 미국채30년 ETN(H)	12,825	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,647	SOL 미국30년국채액티브(H)	9,495	15	+0.16%	0	128	1,350	0.00	4,927	N/A	N/A
1,648	KB 레버리지 금 선물 ETN(H)	25,610	725	+2.91%	0	128	500	0.00	109	N/A	N/A
1,649	메리츠 인버스 미국채10년 ETN(H)	12,805	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,650	파워 코스피100	29,085	150	+0.52%	0	128	440	0.00	319	N/A	N/A

실시간 시가총액 순위 바로가기

스텔스 셀프 세차용품 11종 세트, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 3월 29일 코스피 시가총액 순위 종목정보

2024년 3월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

스텔스 셀프 세차용품 11종 세트, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 3월 29일 코스피 시가총액 순위 종목정보

2024년 3월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

스텔스 셀프 세차용품 11종 세트, 1세트

바로구매

증권 카테고리 글 :

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment