2024년 3월 28일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	277,500	10,000	-3.48%	500	271,399	97,801	9.20	667,982	-3,117.98	-0.64
2	에코프로	658,000	16,000	-2.37%	500	175,210	26,628	17.43	293,319	342.35	3.43
3	HLB	109,700	100	+0.09%	500	143,501	130,812	21.11	2,546,374	-74.68	-32.55
4	알테오젠	207,500	11,900	+6.08%	500	110,000	53,012	12.03	2,332,403	-3,242.19	-2.27
5	HPSP	53,500	2,000	+3.88%	500	44,370	82,934	22.46	3,552,821	52.87	53.20
6	엔켐	236,500	9,500	+4.19%	500	43,344	18,327	7.18	610,556	-257.34	8.48
7	셀트리온제약	103,700	2,400	-2.26%	500	41,079	39,613	7.35	307,713	202.94	5.80
8	리노공업	258,000	2,500	+0.98%	500	39,325	15,242	38.79	271,861	35.45	21.12
9	레인보우로보틱스	185,400	4,500	-2.37%	500	35,967	19,400	5.48	355,468	150.00	10.56
10	삼천당제약	137,400	3,200	-2.28%	500	32,231	23,457	6.70	2,919,050	-306.01	-5.27
11	신성델타테크	108,600	3,300	+3.13%	500	29,848	27,484	8.48	1,592,460	238.16	6.75
12	JYP Ent.	71,000	1,500	-2.07%	500	25,228	35,532	29.42	597,765	23.90	30.37
13	동진쎄미켐	46,600	2,050	+4.60%	500	23,959	51,414	8.94	4,196,119	18.82	16.95
14	이오테크닉스	191,900	4,300	+2.29%	500	23,641	12,320	21.46	246,861	64.55	6.73
15	휴젤	193,100	3,000	-1.53%	500	23,199	12,014	58.26	67,881	30.39	7.31
16	솔브레인	292,500	1,000	-0.34%	500	22,752	7,779	32.34	50,476	17.45	15.61
17	클래시스	35,500	450	-1.25%	100	22,720	64,000	73.95	194,536	30.98	28.94
18	HLB생명과학	21,400	250	-1.15%	500	22,711	106,124	11.47	3,118,767	-362.71	-2.57
19	ISC	99,400	1,600	+1.64%	500	21,070	21,197	10.54	1,344,228	138.06	3.56
20	레고켐바이오	74,100	1,900	-2.50%	500	20,837	28,120	9.09	2,132,458	-24.82	N/A
21	위메이드	60,600	2,100	-3.35%	500	20,542	33,898	7.29	1,443,419	-24.18	-37.05
22	에스엠	85,400	3,000	-3.39%	500	20,145	23,590	13.43	214,696	23.31	12.30
23	펄어비스	30,350	300	-0.98%	100	19,499	64,248	9.95	166,630	-23.67	-6.06
24	카카오게임즈	23,350	400	-1.68%	100	19,284	82,586	11.50	218,657	-8.42	-14.85
25	주성엔지니어링	37,150	200	-0.54%	500	17,925	48,249	12.35	1,340,107	52.70	6.81
26	원익IPS	36,500	150	-0.41%	500	17,916	49,084	23.33	456,923	-132.73	-1.56
27	CJ ENM	78,300	2,000	-2.49%	5,000	17,171	21,929	14.62	93,579	-5.44	-9.30
28	에스티팜	90,400	2,200	+2.49%	500	17,003	18,809	4.79	214,421	86.84	5.42
29	루닛	58,700	800	-1.34%	500	16,882	28,760	13.78	342,683	-39.34	-110.27
30	레이크머티리얼즈	25,450	1,550	-5.74%	100	16,728	65,731	6.44	1,863,571	69.35	24.64
31	나노신소재	132,300	3,300	-2.43%	500	16,088	12,160	7.99	164,608	96.50	7.65
32	LS머트리얼즈	23,250	700	-2.92%	500	15,729	67,653	0.92	424,894	108.64	8.70
33	대주전자재료	93,700	1,200	-1.26%	500	14,505	15,481	12.75	189,789	2,082.22	0.51
34	아프리카TV	123,100	2,200	-1.76%	500	14,150	11,495	35.83	64,322	22.86	26.53
35	가온칩스	123,000	22,900	+22.88%	500	14,131	11,488	2.47	5,040,622	222.83	10.90
36	하나마이크론	28,950	800	+2.84%	500	13,917	48,074	13.15	5,716,460	-102.66	-4.72
37	스튜디오드래곤	45,950	50	-0.11%	500	13,812	30,058	7.95	62,087	45.90	4.40
38	티씨케이	116,100	5,800	+5.26%	500	13,555	11,675	69.18	76,552	22.13	14.00
39	더블유씨피	40,200	1,450	-3.48%	500	13,546	33,697	5.94	378,626	25.27	5.54
40	고영	19,440	510	+2.69%	100	13,346	68,655	39.26	2,268,732	60.94	7.18
41	테크윙	35,350	150	+0.43%	500	13,205	37,354	10.37	1,129,795	-141.97	-4.15
42	파라다이스	14,310	110	-0.76%	500	13,131	91,759	6.85	951,145	20.95	4.52
43	씨젠	24,600	400	-1.60%	500	12,848	52,226	12.62	242,491	1,892.31	0.06
44	에코프로에이치엔	82,900	1,300	+1.59%	500	12,688	15,305	9.95	265,490	37.82	34.05
45	솔브레인홀딩스	59,700	200	-0.33%	500	12,516	20,964	4.24	155,516	13.75	7.63
46	케어젠	22,800	250	-1.08%	100	12,247	53,715	5.13	158,273	30.69	18.02
47	HLB제약	38,000	850	+2.29%	500	12,030	31,657	0.94	1,698,110	-57.06	-22.32
48	에이비엘바이오	25,050	50	-0.20%	500	11,997	47,893	7.94	657,764	-455.45	-3.69
49	메지온	40,050	450	-1.11%	500	11,858	29,607	10.52	186,619	-88.80	-29.03
50	동화기업	57,800	1,100	-1.87%	500	11,684	20,215	42.28	103,559	-13.83	-10.93
51	HLB테라퓨틱스	14,680	430	+3.02%	500	11,064	75,369	6.39	4,180,722	-473.55	-1.66
52	성일하이텍	91,400	800	-0.87%	500	11,064	12,105	2.44	40,851	44.22	8.26
53	차바이오텍	19,270	310	-1.58%	500	10,852	56,314	8.91	600,047	-128.47	-2.94
54	HK이노엔	38,000	0	0.00%	500	10,765	28,330	9.18	91,022	22.88	3.99
55	메디톡스	147,500	0	0.00%	500	10,765	7,298	10.96	71,152	99.13	8.95
56	오스코텍	28,150	250	+0.90%	500	10,695	37,994	7.53	220,925	-44.12	-21.93
57	파크시스템스	151,800	3,300	-2.13%	500	10,577	6,968	26.85	44,436	43.00	18.68
58	하나머티리얼즈	52,900	100	-0.19%	500	10,449	19,753	23.22	89,850	30.56	N/A
59	파마리서치	99,200	600	-0.60%	500	10,238	10,320	13.23	232,957	13.26	19.71
60	피에스케이홀딩스	46,850	2,150	-4.39%	500	10,102	21,562	1.43	298,046	23.66	13.70
61	SFA반도체	6,060	300	+5.21%	500	9,966	164,460	5.03	7,483,509	-78.70	-2.81
62	제주반도체	28,600	5,250	+22.48%	500	9,851	34,443	0.00	27,714,970	58.85	11.21
63	코오롱티슈진	13,500	100	+0.75%	0	9,828	72,801	4.16	338,748	-61.09	-17.12
64	심텍	30,800	400	-1.28%	500	9,811	31,854	6.25	330,815	-8.54	-21.29
65	유진테크	42,600	150	+0.35%	500	9,762	22,916	30.39	378,530	39.96	7.31
66	에스앤에스텍	45,000	700	+1.58%	500	9,653	21,451	8.48	336,426	37.34	12.58
67	피엔티	42,250	500	-1.17%	500	9,608	22,741	6.99	136,024	15.05	20.01
68	포스코엠텍	23,000	250	-1.08%	500	9,578	41,643	4.96	283,834	196.58	4.23
69	서진시스템	25,300	50	-0.20%	500	9,508	37,581	9.10	719,461	-35.34	0.36
70	덕산네오룩스	38,000	350	-0.91%	200	9,436	24,831	9.30	115,385	26.35	10.64
71	씨아이에스	13,160	150	-1.13%	100	9,364	71,152	11.26	1,083,101	30.32	14.44
72	에스에프에이	25,550	50	-0.20%	500	9,175	35,909	14.68	150,399	22.96	3.75
73	넥슨게임즈	13,870	270	-1.91%	500	9,127	65,801	2.36	118,791	80.64	4.52
74	국일제지	800	0	0.00%	100	9,019	1,127,406	0.74	0	-3.76	-31.77
75	기가비스	69,400	100	+0.14%	200	8,797	12,676	1.39	106,279	26.36	34.36
76	천보	87,800	300	-0.34%	500	8,780	10,000	6.49	27,488	-21.03	-13.06
77	엔젤로보틱스	61,400	5,400	-8.08%	500	8,605	14,015	0.30	4,651,730	-98.71	40.40
78	와이지엔터테인먼트	46,000	250	-0.54%	500	8,598	18,691	10.33	197,788	14.00	14.00
79	두산테스나	50,400	2,400	+5.00%	500	8,571	17,007	5.69	891,223	17.75	13.76
80	원텍	9,720	410	+4.40%	100	8,570	88,174	6.24	3,422,017	22.04	49.68
81	제이오	27,050	550	-1.99%	100	8,539	31,566	1.52	387,937	48.05	18.00
82	원익QnC	32,100	150	+0.47%	500	8,438	26,288	8.59	300,224	22.12	9.74
83	현대바이오	21,000	150	-0.71%	500	8,362	39,817	8.79	259,941	-57.69	-28.02
84	피에스케이	28,650	200	-0.69%	500	8,299	28,967	26.24	357,693	24.66	24.11
85	파두	16,680	440	-2.57%	100	8,185	49,072	4.43	431,793	-13.11	-50.20
86	덕산테코피아	44,000	4,000	+10.00%	500	8,123	18,461	0.94	3,108,450	-687.50	8.91
87	바이오니아	30,250	2,800	-8.47%	500	7,808	25,810	8.20	545,855	-73.78	-4.60
88	시노펙스	9,260	440	-4.54%	500	7,762	83,818	4.07	6,096,911	52.02	12.21
89	코미코	74,000	100	-0.13%	500	7,741	10,461	30.02	146,674	24.10	13.48
90	우리기술투자	9,100	0	0.00%	500	7,644	84,000	2.35	1,350,692	-16.37	-58.18
91	동국제약	17,080	160	+0.95%	500	7,594	44,460	16.74	214,887	16.38	9.02
92	제이앤티씨	13,100	250	-1.87%	500	7,578	57,848	1.62	358,252	-44.86	-16.55
93	성우하이텍	9,470	210	-2.17%	500	7,576	80,000	9.86	1,000,981	4.46	13.63
94	하림지주	6,730	140	-2.04%	100	7,538	112,006	8.20	505,039	20.33	1.35
95	엠로	66,200	1,800	-2.65%	500	7,422	11,212	3.42	158,534	-27.76	-67.72
96	씨앤씨인터내셔널	74,000	1,300	-1.73%	100	7,410	10,014	3.21	127,375	31.64	13.06
97	디어유	30,300	200	-0.66%	500	7,193	23,738	2.19	110,391	27.45	16.86
98	넥스틴	69,900	500	-0.71%	500	7,185	10,278	15.74	105,068	22.85	27.30
99	티에스이	62,600	3,600	+6.10%	500	6,924	11,061	7.14	603,521	5,690.91	0.04
100	실리콘투	11,410	350	-2.98%	500	6,890	60,389	4.85	1,769,599	18.08	32.86
101	에이직랜드	64,000	2,100	+3.39%	500	6,834	10,678	3.59	1,224,195	N/A	N/A
102	필에너지	32,150	1,250	+4.05%	500	6,819	21,209	1.10	4,534,101	-90.06	-8.42
103	케이엠더블유	16,850	250	-1.46%	500	6,710	39,821	5.84	1,172,079	-10.27	-31.45
104	안랩	66,800	300	+0.45%	500	6,689	10,014	21.76	37,462	18.67	13.34
105	윤성에프앤씨	83,800	1,400	-1.64%	100	6,686	7,979	3.17	44,328	22.13	29.10
106	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-20.86	-722.14
107	메가스터디교육	56,300	400	+0.72%	100	6,584	11,694	24.50	33,546	7.03	21.07
108	지씨셀	41,600	700	-1.65%	500	6,573	15,800	6.90	49,283	-3,781.82	-0.03
109	커넥트웨이브	13,950	100	-0.71%	500	6,521	46,747	2.44	45,449	398.57	0.29
110	에스피지	29,150	300	-1.02%	500	6,465	22,177	2.75	241,082	58.77	5.09
111	오픈엣지테크놀로지	29,700	1,000	+3.48%	100	6,452	21,725	5.23	1,684,901	-18.94	-95.55
112	제룡전기	39,800	1,900	+5.01%	500	6,393	16,062	6.03	1,534,516	11.34	57.64
113	비올	10,880	740	+7.30%	100	6,356	58,419	2.90	11,837,874	29.41	44.89
114	인텔리안테크	59,100	600	+1.03%	500	6,343	10,733	9.14	245,246	107.45	2.44
115	현대힘스	18,170	880	-4.62%	500	6,328	34,824	0.51	1,221,352	53.13	5.87
116	네이처셀	9,840	340	-3.34%	500	6,313	64,157	6.97	2,211,301	-1,405.71	N/A
117	제우스	20,250	1,100	+5.74%	500	6,281	31,017	1.49	2,170,380	63.28	3.43
118	브이티	17,530	110	+0.63%	500	6,275	35,798	9.47	2,775,010	22.59	28.00
119	보로노이	35,900	350	-0.97%	500	6,246	17,399	2.94	106,561	-17.96	-96.66
120	제이시스메디칼	8,090	110	+1.38%	100	6,200	76,638	30.86	648,587	24.66	28.44
121	와이아이케이	7,500	0	0.00%	100	6,153	82,045	0.00	4,035,173	45.45	4.49
122	에코앤드림	53,000	1,900	-3.46%	500	6,071	11,455	0.96	481,435	-58.43	-11.35
123	네오셈	13,760	130	+0.95%	100	6,025	43,785	0.00	2,748,921	66.47	11.11
124	서울반도체	10,230	200	+1.99%	500	5,965	58,305	11.90	1,106,875	-26.64	-3.24
125	이녹스첨단소재	29,350	500	-1.68%	500	5,929	20,202	17.04	130,643	18.07	8.34
126	펩트론	28,350	1,450	+5.39%	500	5,848	20,627	5.44	1,504,075	-36.72	-35.69
127	데브시스터즈	48,650	450	-0.92%	500	5,837	11,998	4.29	109,790	-11.69	-31.75
128	아난티	6,420	20	-0.31%	100	5,818	90,629	6.74	1,256,149	5.70	17.47
129	에스티아이	36,750	100	+0.27%	500	5,818	15,830	5.61	934,723	24.16	10.54
130	지아이이노베이션	13,120	910	+7.45%	500	5,791	44,141	0.00	1,502,616	-7.03	-60.01
131	웹젠	16,500	0	0.00%	500	5,767	34,951	28.59	24,430	10.02	9.65
132	칩스앤미디어	27,650	650	+2.41%	500	5,758	20,823	0.27	532,517	-21.57	-47.49
133	미래나노텍	18,370	470	-2.49%	500	5,697	31,010	4.19	614,208	-471.03	-0.54
134	큐렉소	13,820	90	-0.65%	500	5,678	41,085	2.83	239,674	-115.17	-5.33
135	프로텍	51,500	500	+0.98%	500	5,665	11,000	2.12	173,469	27.48	7.43
136	탑머티리얼	69,500	800	+1.16%	500	5,594	8,049	1.83	85,693	31.58	13.95
137	아이센스	20,000	240	+1.21%	500	5,504	27,518	25.54	450,544	148.15	1.30
138	에이디테크놀로지	40,800	2,500	+6.53%	500	5,478	13,427	5.12	948,599	-32.64	3.61
139	툴젠	68,200	0	0.00%	500	5,408	7,930	1.47	183,890	-34.85	N/A
140	컴투스	42,400	1,100	-2.53%	500	5,401	12,738	10.20	79,057	13.13	2.89
141	유티아이	33,100	350	-1.05%	500	5,391	16,287	4.80	48,669	-20.11	-91.71
142	이엠텍	31,150	50	-0.16%	500	5,337	17,133	5.36	287,034	-45.14	-4.67
143	엘앤씨바이오	23,500	300	-1.26%	500	5,331	22,685	9.09	74,083	11.02	39.50
144	골프존	84,600	500	+0.59%	500	5,309	6,275	18.64	23,535	6.68	20.41
145	신라젠	5,150	0	0.00%	500	5,298	102,867	3.42	823,662	-24.29	-26.31
146	한국비엔씨	7,750	20	-0.26%	100	5,263	67,912	6.39	2,687,621	250.00	N/A
147	지노믹트리	21,850	1,050	-4.59%	500	5,247	24,012	0.19	477,913	-56.90	-7.56
148	인탑스	30,500	100	-0.33%	500	5,246	17,200	8.11	207,445	18.97	4.43
149	클리오	29,000	300	+1.05%	500	5,241	18,071	7.95	153,837	21.64	5.66
150	강원에너지	20,050	600	-2.91%	500	5,238	26,123	1.81	236,342	119.35	12.33
151	한글과컴퓨터	21,550	750	-3.36%	500	5,211	24,180	6.99	683,961	35.56	4.64
152	예스티	27,300	1,050	-3.70%	500	5,199	19,044	3.15	1,858,989	-17.91	-36.27
153	바이넥스	16,200	1,830	+12.73%	500	5,145	31,761	8.18	5,253,657	110.20	2.51
154	동국산업	9,390	250	-2.59%	1,000	5,094	54,244	4.33	699,957	-99.89	-1.30
155	셀바스AI	18,660	90	-0.48%	500	5,022	26,915	7.90	324,780	-182.94	-2.74
156	NHN KCP	12,420	370	-2.89%	500	4,988	40,161	15.65	707,912	14.13	16.73
157	자람테크놀로지	79,500	5,700	+7.72%	500	4,927	6,198	1.72	766,870	-378.57	-4.67
158	네오위즈	22,150	300	-1.34%	500	4,880	22,034	8.54	86,377	10.03	10.37
159	다우데이타	12,740	70	-0.55%	500	4,879	38,300	9.23	83,734	N/A	19.81
160	신흥에스이씨	62,100	900	-1.43%	2,500	4,834	7,784	6.53	150,225	18.29	9.58
161	하나기술	59,200	1,000	-1.66%	500	4,831	8,161	2.58	85,184	-121.56	-4.11
162	에프에스티	22,150	100	-0.45%	500	4,819	21,757	3.70	131,369	-35.55	-5.61
163	삼현	45,350	50	+0.11%	500	4,793	10,569	1.52	423,507	116.58	8.76
164	인텍플러스	37,100	1,600	+4.51%	500	4,763	12,838	0.00	447,278	-43.96	-17.54
165	박셀바이오	20,550	900	-4.20%	500	4,725	22,993	6.77	766,829	-41.18	-19.24
166	쎄트렉아이	43,000	6,400	+17.49%	500	4,709	10,951	1.30	2,112,754	8.99	25.91
167	젬백스	11,760	30	-0.25%	500	4,703	39,994	8.55	90,043	-15.89	-13.60
168	GST	50,400	1,650	+3.38%	500	4,696	9,318	3.20	973,152	13.16	16.97
169	아이티엠반도체	20,700	0	0.00%	500	4,695	22,683	3.38	16,439	-14.23	-17.19
170	HLB이노베이션	6,600	700	+11.86%	500	4,676	70,842	3.59	12,102,330	-600.00	-1.32
171	다원시스	13,610	380	+2.87%	500	4,663	34,263	7.10	274,444	126.02	1.83
172	케이아이엔엑스	95,200	2,900	+3.14%	500	4,646	4,880	27.32	43,787	18.82	15.77
173	파트론	7,870	30	+0.38%	500	4,637	58,918	16.68	172,433	16.09	6.10
174	소룩스	3,165	195	-5.80%	100	4,636	146,491	1.63	6,289,874	-63.30	-12.67
175	필옵틱스	20,300	4,670	+29.88%	500	4,604	22,678	1.18	10,368,955	-23.83	1.85
176	티에프이	40,400	650	+1.64%	100	4,598	11,381	0.79	164,545	41.39	16.86
177	서부T&D	7,380	30	+0.41%	500	4,543	61,563	12.57	75,759	3.60	17.98
178	바텍	30,550	250	-0.81%	500	4,538	14,854	28.09	13,383	8.77	13.83
179	원익머트리얼즈	35,600	950	+2.74%	500	4,488	12,608	16.63	56,563	32.42	3.10
180	티이엠씨	21,100	1,150	+5.76%	500	4,484	21,252	1.68	728,908	19.65	16.43
181	RFHIC	16,850	170	+1.02%	500	4,463	26,484	8.42	188,626	25.84	6.24
182	큐로셀	32,750	600	-1.80%	500	4,458	13,613	0.72	162,881	N/A	55.22
183	아미코젠	8,090	450	-5.27%	500	4,426	54,707	5.53	3,286,748	-15.04	-15.14
184	유바이오로직스	12,130	170	-1.38%	500	4,422	36,455	6.27	216,150	-31.84	-11.77
185	뷰노	32,250	300	+0.94%	100	4,415	13,690	1.38	193,527	-46.60	-75.88
186	메드팩토	13,130	670	-4.86%	500	4,409	33,581	4.31	1,001,229	-9.35	-68.44
187	미코	13,170	1,400	+11.89%	500	4,401	33,417	7.57	2,677,335	-16.14	-25.04
188	콜마비앤에이치	14,930	70	+0.47%	500	4,392	29,416	2.92	56,285	22.38	4.93
189	텔레칩스	28,950	250	+0.87%	500	4,384	15,144	0.00	411,383	6.74	30.12
190	에코마케팅	13,480	280	+2.12%	100	4,363	32,368	6.43	366,806	11.25	21.94
191	카페24	17,910	290	-1.59%	500	4,344	24,253	5.56	116,979	41.75	6.07
192	휴온스	35,450	200	-0.56%	500	4,247	11,980	23.01	23,794	8.39	16.61
193	티앤엘	52,200	100	+0.19%	500	4,243	8,128	11.20	44,041	15.46	23.29
194	위지윅스튜디오	2,480	80	-3.12%	500	4,242	171,049	4.17	756,179	8.32	25.30
195	위메이드맥스	12,660	100	-0.78%	500	4,215	33,295	0.68	180,519	70.33	50.80
196	비츠로셀	18,640	120	+0.65%	500	4,214	22,606	23.83	50,220	11.38	17.27
197	퀄리타스반도체	38,100	750	+2.01%	500	4,156	10,908	0.13	507,587	N/A	-68.32
198	중앙첨단소재	5,290	120	+2.32%	500	4,153	78,502	1.83	2,579,041	-5.56	-63.17
199	큐알티	33,650	850	+2.59%	500	4,135	12,289	3.60	749,604	153.65	2.57
200	네패스아크	33,550	600	+1.82%	500	4,088	12,184	0.95	331,506	-13.48	-12.57
201	엘오티베큠	22,700	0	0.00%	500	4,043	17,810	4.33	590,465	7.56	22.87
202	인바디	29,500	150	-0.51%	500	4,037	13,684	36.89	20,082	10.99	15.83
203	테스	20,200	100	+0.50%	500	3,993	19,768	6.29	122,882	255.70	0.52
204	바이오플러스	6,890	130	+1.92%	500	3,991	57,931	1.60	421,831	16.37	21.22
205	선익시스템	42,000	0	0.00%	500	3,965	9,442	2.37	342,365	-42.55	-12.29
206	신성에스티	43,700	150	-0.34%	500	3,950	9,040	1.09	255,633	N/A	13.64
207	디아이티	20,850	1,720	+8.99%	100	3,941	18,900	1.04	706,817	29.96	7.24
208	월덱스	23,850	100	-0.42%	500	3,938	16,511	8.52	233,864	7.31	25.30
209	네패스	17,070	20	+0.12%	500	3,936	23,059	5.81	224,383	5.00	36.47
210	뉴로메카	37,300	550	-1.45%	500	3,928	10,532	0.02	141,496	-40.06	-29.66
211	동운아나텍	20,650	0	0.00%	500	3,914	18,953	2.63	432,269	14.55	64.09
212	태웅	19,470	1,200	+6.57%	500	3,895	20,007	2.22	284,579	11.41	6.87
213	아이패밀리에스씨	22,600	2,000	+9.71%	500	3,888	17,202	5.88	559,063	26.25	16.66
214	인터로조	29,050	550	-1.86%	500	3,839	13,216	11.13	235,048	14.30	13.20
215	한솔아이원스	13,060	0	0.00%	500	3,833	29,352	3.99	0	178.90	1.41
216	쏠리드	6,260	140	+2.29%	500	3,832	61,222	5.83	1,305,686	9.37	16.30
217	한국기업평가	84,300	500	+0.60%	5,000	3,828	4,541	78.16	2,410	18.78	18.64
218	KH바텍	16,150	890	+5.83%	500	3,824	23,677	8.68	985,502	20.09	11.07
219	코스메카코리아	35,500	1,050	+3.05%	500	3,791	10,680	3.76	256,888	21.07	1.84
220	HB솔루션	5,180	100	+1.97%	500	3,787	73,114	0.81	2,304,984	4.62	40.57
221	HLB바이오스텝	4,415	445	+11.21%	100	3,773	85,448	1.25	13,252,060	-2,207.50	-0.19
222	제넥신	9,040	230	-2.48%	500	3,753	41,511	5.25	138,583	-5.49	-23.50
223	이엔에프테크놀로지	25,900	400	-1.52%	500	3,701	14,288	13.05	129,779	-21.16	-4.73
224	샘씨엔에스	6,980	120	-1.69%	500	3,692	52,899	0.47	636,809	-268.46	-1.23
225	티로보틱스	20,700	200	+0.98%	500	3,692	17,837	0.21	220,277	-7.13	-4.00
226	현대무벡스	3,115	30	-0.95%	100	3,667	117,707	0.23	274,559	86.53	2.67
227	켐트로닉스	23,950	50	+0.21%	500	3,633	15,168	5.84	150,572	-42.17	-5.73
228	동성화인텍	12,100	100	-0.82%	500	3,629	29,989	10.14	165,547	15.94	5.80
229	하이드로리튬	7,190	10	+0.14%	200	3,619	50,330	2.77	3,539,303	-4.19	-65.40
230	LB세미콘	8,210	390	-4.53%	500	3,595	43,785	5.04	1,979,375	-23.66	-5.82
231	삼목에스폼	24,350	150	-0.61%	500	3,579	14,700	2.58	108,552	4.52	13.97
232	에이프릴바이오	16,500	360	+2.23%	1,000	3,568	21,623	4.62	587,706	-24.92	-14.18
233	코아스템켐온	10,830	100	+0.93%	500	3,560	32,870	0.60	136,792	-21.92	-6.76
234	유진로봇	9,440	120	-1.26%	500	3,541	37,512	12.78	224,409	-122.60	11.72
235	폴라리스오피스	7,080	200	+2.91%	500	3,521	49,725	0.25	6,194,992	16.39	33.22
236	세경하이테크	9,880	10	+0.10%	500	3,493	35,353	10.96	481,180	12.98	18.72
237	아이쓰리시스템	48,900	50	+0.10%	500	3,475	7,107	5.46	126,136	27.66	14.91
238	디오	21,850	0	0.00%	500	3,470	15,882	16.59	49,322	104.55	1.84
239	지오릿에너지	2,655	70	-2.57%	100	3,468	130,624	2.68	1,348,371	204.23	-9.06
240	에이피티씨	14,460	180	-1.23%	100	3,468	23,981	2.25	92,731	-52.97	-5.81
241	하이비젼시스템	23,200	250	-1.07%	500	3,467	14,942	9.49	360,297	6.18	12.65
242	석경에이티	63,500	1,300	-2.01%	500	3,464	5,455	1.00	13,088	100.32	10.50
243	큐리옥스바이오시스템즈	42,850	3,650	+9.31%	500	3,438	8,022	0.00	472,857	-30.56	-20.76
244	모트렉스	13,810	90	-0.65%	500	3,433	24,862	1.44	168,160	10.42	16.88
245	유니테스트	16,240	240	+1.50%	500	3,432	21,134	10.49	271,443	50.91	4.66
246	로보티즈	26,300	0	0.00%	500	3,428	13,035	0.00	84,305	-245.79	-1.51
247	코엔텍	6,840	20	-0.29%	500	3,420	50,000	8.45	22,253	9.84	19.79
248	제이브이엠	28,150	2,150	+8.27%	500	3,403	12,090	4.03	468,738	12.97	15.55
249	KG ETS	9,450	260	-2.68%	500	3,402	36,000	4.62	271,386	2.01	85.81
250	한양이엔지	18,860	120	-0.63%	500	3,395	18,000	9.78	222,844	4.39	15.39
251	오로스테크놀로지	36,100	1,100	+3.14%	500	3,381	9,367	0.00	359,745	100.00	5.47
252	하이록코리아	26,050	300	-1.14%	500	3,349	12,856	26.80	47,341	7.13	12.13
253	한국정보통신	8,880	40	-0.45%	500	3,325	37,444	62.59	13,848	11.04	11.67
254	파인엠텍	8,990	100	-1.10%	500	3,320	36,929	3.68	266,798	30.07	8.02
255	솔트룩스	27,450	300	+1.10%	500	3,320	12,094	0.63	1,051,949	-35.24	-15.24
256	바디텍메드	14,120	90	+0.64%	1,000	3,316	23,487	4.25	122,408	12.78	14.84
257	AP시스템	21,650	50	-0.23%	500	3,308	15,281	11.58	66,769	5.51	20.30
258	코미팜	4,685	210	-4.29%	100	3,308	70,604	4.77	288,572	-83.66	-6.80
259	로보스타	33,800	100	-0.29%	500	3,296	9,750	1.80	120,820	476.06	0.77
260	태광	12,420	10	-0.08%	500	3,291	26,500	12.11	127,572	5.96	7.81
261	에스피소프트	15,450	290	-1.84%	100	3,275	21,197	0.59	1,498,640	N/A	14.66
262	KG이니시스	11,730	150	-1.26%	500	3,273	27,904	9.94	88,732	4.23	17.66
263	마녀공장	19,940	20	-0.10%	100	3,266	16,378	3.22	194,186	26.62	15.59
264	인터플렉스	13,930	390	+2.88%	500	3,250	23,327	5.32	647,787	11.90	13.06
265	휴메딕스	28,900	600	-2.03%	500	3,245	11,230	5.98	73,640	12.49	14.72
266	파워로직스	9,070	90	+1.00%	500	3,241	35,735	2.39	565,171	19.26	9.17
267	삼표시멘트	2,990	10	-0.33%	500	3,227	107,916	1.56	61,412	9.55	4.86
268	아나패스	26,600	1,400	+5.56%	500	3,225	12,123	3.29	641,726	117.18	5.85
269	이스트소프트	28,050	500	+1.81%	500	3,222	11,488	1.30	540,032	-51.75	-10.07
270	하림	3,030	15	-0.49%	500	3,218	106,210	3.84	375,194	24.63	4.29
271	앱클론	19,530	280	+1.45%	500	3,207	16,423	10.31	530,787	-25.30	-40.00
272	매일유업	40,850	50	-0.12%	500	3,204	7,844	13.37	4,866	5.82	10.62
273	코난테크놀로지	28,050	150	+0.54%	500	3,204	11,422	0.00	34,512	-32.47	-27.31
274	성광벤드	11,200	140	+1.27%	500	3,203	28,600	10.23	187,369	8.18	8.02
275	에스에이엠티	3,195	80	+2.57%	500	3,195	99,995	4.23	1,019,411	9.71	8.92
276	인선이엔티	6,840	10	+0.15%	500	3,185	46,564	4.06	53,059	184.86	0.50
277	새로닉스	25,600	100	-0.39%	500	3,180	12,424	3.23	16,772	-11.09	-15.55
278	CMG제약	2,285	15	+0.66%	500	3,174	138,892	4.81	604,463	49.67	N/A
279	싸이토젠	14,160	0	0.00%	500	3,164	22,348	2.47	89,016	-15.58	N/A
280	미래에셋벤처투자	5,740	0	0.00%	1,000	3,130	54,527	0.93	141,243	12.56	7.66
281	톱텍	8,230	140	+1.73%	500	3,129	38,023	4.82	156,596	5.46	16.56
282	에코아이	31,500	100	-0.32%	500	3,111	9,877	0.29	68,120	14.35	40.34
283	상아프론테크	19,340	200	+1.04%	500	3,092	15,989	2.09	60,625	25.79	6.35
284	엠케이전자	14,000	250	+1.82%	500	3,089	22,066	2.32	368,172	-11.59	-2.94
285	서희건설	1,340	4	+0.30%	500	3,079	229,808	4.45	434,942	2.18	17.85
286	원익홀딩스	3,970	75	+1.93%	500	3,066	77,238	9.29	151,895	14.08	9.96
287	넵튠	6,560	110	-1.65%	500	3,056	46,582	0.61	41,351	-19.41	-4.17
288	미래반도체	21,100	500	+2.43%	100	3,046	14,438	0.27	183,428	59.44	7.53
289	아주IB투자	2,520	65	-2.51%	500	3,045	120,845	0.59	204,118	21.18	0.82
290	갤럭시아머니트리	7,760	360	-4.43%	500	3,044	39,230	1.28	554,200	-7,760.00	-0.04
291	국전약품	6,200	140	-2.21%	100	3,042	49,069	0.95	239,115	63.27	5.13
292	덕산하이메탈	6,690	270	+4.21%	200	3,040	45,437	2.21	506,606	53.52	1.94
293	감성코퍼레이션	3,320	70	-2.06%	500	3,011	90,689	7.37	602,724	12.39	37.53
294	비즈니스온	13,300	50	+0.38%	500	3,000	22,556	1.93	30,542	22.06	16.84
295	모두투어	15,850	90	+0.57%	500	2,996	18,900	13.51	47,515	29.14	16.28
296	코세스	18,030	10	+0.06%	500	2,990	16,585	0.71	1,128,402	30.35	14.17
297	에스티큐브	6,360	410	-6.06%	500	2,970	46,694	10.08	223,816	-12.05	-56.63
298	코윈테크	27,250	500	+1.87%	500	2,950	10,826	2.57	56,397	24.37	8.07
299	디앤씨미디어	23,550	150	-0.63%	500	2,950	12,524	1.58	34,989	72.24	5.20
300	글로벌텍스프리	5,180	110	-2.08%	500	2,942	56,788	10.07	1,114,463	97.74	-13.76
301	엑시콘	27,000	250	+0.93%	500	2,929	10,849	2.23	5,408,949	60.00	3.36
302	휴온스글로벌	23,100	150	+0.65%	500	2,916	12,621	8.37	20,134	7.60	7.95
303	어보브반도체	16,350	1,560	+10.55%	500	2,907	17,781	2.37	6,691,279	-23.16	-11.10
304	디이엔티	13,160	0	0.00%	500	2,899	22,028	0.54	172,500	243.70	1.20
305	에이스침대	26,000	0	0.00%	1,000	2,883	11,090	2.36	847	5.61	8.11
306	에브리봇	23,650	550	-2.27%	500	2,883	12,191	0.00	265,849	102.38	4.42
307	유진기업	3,705	15	+0.41%	500	2,864	77,311	4.80	137,111	4.36	7.00
308	뷰웍스	28,600	50	-0.17%	500	2,861	10,002	33.39	6,869	19.44	6.93
309	펌텍코리아	23,000	1,400	+6.48%	500	2,852	12,400	5.22	111,309	10.56	12.03
310	오상헬스케어	20,200	0	0.00%	500	2,849	14,104	0.17	164,290	2.30	47.25
311	다날	4,130	55	-1.31%	500	2,848	68,949	4.95	419,212	-26.82	-4.64
312	프레스티지바이오로직스	4,630	125	+2.77%	500	2,835	61,238	38.71	351,660	-10.67	-16.54
313	유니셈	9,220	180	+1.99%	500	2,827	30,664	4.12	1,005,865	15.50	8.81
314	원준	18,470	320	-1.70%	100	2,821	15,272	1.44	75,807	50.33	4.85
315	비씨엔씨	21,950	100	+0.46%	500	2,808	12,793	0.88	127,468	226.29	1.68
316	비에이치아이	9,040	160	+1.80%	500	2,797	30,944	6.96	1,115,509	33.86	12.23
317	CJ프레시웨이	23,500	300	-1.26%	1,000	2,790	11,872	15.43	20,644	5.12	18.24
318	CG인바이츠	3,625	35	-0.96%	500	2,787	76,894	4.09	138,300	-6.15	-29.33
319	슈어소프트테크	5,280	130	-2.40%	100	2,778	52,619	0.60	365,368	27.64	18.57
320	가비아	20,500	200	+0.99%	500	2,775	13,536	30.52	109,785	17.31	11.79
321	나노팀	14,060	330	-2.29%	500	2,773	19,724	2.99	79,465	54.29	N/A
322	새빗켐	57,000	1,200	-2.06%	500	2,771	4,862	0.35	20,309	-235.54	-1.86
323	원익피앤이	5,820	90	-1.52%	500	2,762	47,455	0.83	194,744	-70.98	-2.86
324	컨텍	18,740	1,880	+11.15%	500	2,734	14,589	0.84	3,966,238	-3.02	-164.81
325	코나아이	18,130	560	-3.00%	500	2,701	14,900	2.63	122,292	9.32	18.18
326	케이티알파	5,510	20	-0.36%	1,000	2,701	49,019	1.10	22,689	13.21	5.42
327	유비케어	5,170	90	-1.71%	500	2,699	52,197	0.94	367,902	-156.67	-1.54
328	알멕	42,200	1,550	-3.54%	500	2,697	6,391	0.75	53,670	-36.79	-6.46
329	엑세스바이오	7,400	20	-0.27%	0	2,691	36,366	4.46	96,151	-85.06	-0.53
330	리튬포어스	7,600	80	-1.04%	500	2,682	35,293	2.61	4,290,226	2.02	82.34
331	토비스	16,480	420	-2.49%	500	2,681	16,267	7.68	149,926	23.21	6.26
332	한양디지텍	17,520	1,130	+6.89%	500	2,671	15,244	4.33	540,183	21.13	9.91
333	젬백스링크	2,710	10	+0.37%	100	2,666	98,370	2.99	881,890	-21.51	-6.63
334	올릭스	16,160	660	-3.92%	500	2,660	16,461	3.32	68,081	-14.19	-33.00
335	디엔에프	22,950	0	0.00%	500	2,656	11,572	4.94	127,883	-98.08	3.92
336	비나텍	45,750	150	-0.33%	500	2,655	5,803	1.70	14,721	140.34	3.16
337	바이오다인	8,880	230	-2.52%	500	2,643	29,764	1.96	315,317	-269.09	-2.27
338	HB테크놀러지	2,825	150	+5.61%	500	2,619	92,716	0.05	8,603,483	3.01	30.65
339	아바코	16,970	40	+0.24%	500	2,616	15,413	5.51	313,596	61.49	2.41
340	코오롱생명과학	22,900	0	0.00%	500	2,613	11,412	1.62	21,000	-8.51	-20.12
341	AP위성	17,270	1,130	+7.00%	500	2,605	15,082	0.06	2,748,889	24.78	11.66
342	씨씨에스	4,625	365	-7.31%	500	2,591	56,025	3.80	18,996,928	102.78	9.66
343	상신이디피	19,120	290	-1.49%	500	2,567	13,428	3.63	168,069	9.94	19.46
344	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.10	N/A
345	해성산업	7,810	10	+0.13%	500	2,543	32,557	1.03	13,825	-9.17	3.40
346	시너지이노베이션	3,070	130	-4.06%	500	2,539	82,708	12.92	601,983	15.91	12.71
347	잉글우드랩	12,780	190	+1.51%	0	2,539	19,868	11.97	203,578	14.77	8.35
348	유일로보틱스	28,300	250	+0.89%	500	2,529	8,938	1.34	77,239	-37.78	-17.54
349	인트론바이오	7,370	150	-1.99%	500	2,517	34,151	3.26	171,487	-25.95	-9.56
350	사피엔반도체	32,250	1,700	-5.01%	100	2,516	7,801	0.27	364,262	N/A	435.13
351	미래컴퍼니	28,500	200	+0.71%	500	2,513	8,818	1.52	43,342	71.07	2.66
352	타이거일렉	39,550	150	+0.38%	500	2,497	6,314	2.93	140,926	-97.65	-4.73
353	이베스트투자증권	4,495	75	-1.64%	5,000	2,494	55,481	1.20	140,188	43.22	3.22
354	휴마시스	1,927	10	-0.52%	100	2,493	129,375	8.22	2,901,255	-4.50	-17.48
355	파로스아이바이오	19,180	970	-4.81%	500	2,478	12,919	0.00	1,847,082	-26.27	101.81
356	티엘비	25,200	150	-0.59%	500	2,478	9,833	0.53	366,556	98.44	2.26
357	제테마	13,850	80	+0.58%	500	2,473	17,859	0.40	37,711	17.69	N/A
358	엠아이텍	7,650	70	-0.91%	500	2,471	32,296	4.48	663,718	19.22	14.50
359	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-5.65	-43.06
360	마크로젠	22,600	300	-1.31%	500	2,450	10,841	1.78	73,862	-10.99	-11.71
361	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.44	0	-4.12	-175.42
362	동원개발	2,695	25	-0.92%	500	2,447	90,808	4.54	40,960	5.75	4.17
363	큐라클	17,660	450	-2.48%	500	2,447	13,855	0.62	217,997	-21.12	-26.32
364	레이	16,000	100	+0.63%	500	2,445	15,284	18.94	298,419	-113.48	-1.76
365	LS마린솔루션	9,380	10	-0.11%	1,000	2,433	25,938	1.28	58,381	20.94	9.89
366	메디포스트	7,110	50	-0.70%	500	2,433	34,218	6.21	67,170	33.07	2.38
367	한국파마	22,300	250	-1.11%	500	2,432	10,907	0.96	55,182	2,787.50	0.13
368	케이엔솔	18,550	100	+0.54%	500	2,411	13,000	0.27	207,183	21.37	6.91
369	나무가	14,820	190	+1.30%	500	2,409	16,258	2.71	144,604	10.22	17.32
370	나스미디어	20,800	150	+0.73%	500	2,406	11,568	5.70	47,893	14.39	8.00
371	케이알엠	8,230	120	+1.48%	500	2,404	29,213	0.00	54,111	-15.86	-19.44
372	JTC	4,780	30	+0.63%	0	2,404	50,289	7.01	35,829	19.92	-27.14
373	에이팩트	5,640	270	+5.03%	500	2,389	42,362	0.40	16,301,429	-14.35	-15.65
374	그린리소스	29,100	1,000	+3.56%	500	2,382	8,184	1.22	452,143	N/A	7.22
375	디알텍	3,250	80	-2.40%	100	2,380	73,220	0.80	591,046	-104.84	-3.10
376	우진엔텍	25,550	600	+2.40%	500	2,369	9,271	0.83	1,335,050	32.18	18.31
377	이수앱지스	6,840	160	+2.40%	500	2,367	34,611	1.01	319,492	63.33	5.10
378	대보마그네틱	30,000	150	-0.50%	500	2,357	7,858	0.79	31,069	23.04	N/A
379	컴투스홀딩스	35,700	900	-2.46%	500	2,354	6,595	3.54	97,181	-7.73	-16.49
380	유비쿼스홀딩스	12,540	70	+0.56%	500	2,345	18,697	3.74	3,070	16.76	5.91
381	쇼박스	3,740	25	-0.66%	500	2,343	62,638	0.99	412,213	-7.73	-25.24
382	한국알콜	10,840	110	-1.00%	500	2,342	21,606	2.30	36,880	23.26	2.16
383	피에이치에이	11,090	0	0.00%	500	2,329	21,000	13.86	34,847	3.79	8.82
384	매커스	14,360	80	-0.55%	500	2,321	16,163	14.45	170,962	10.22	25.56
385	BGF에코머티리얼즈	4,295	50	-1.15%	500	2,321	54,033	0.99	126,348	-18.12	-3.87
386	대명에너지	13,610	1,860	+15.83%	100	2,320	17,050	0.54	3,203,751	37.81	5.39
387	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-15.04	-83.09
388	와이솔	8,160	90	-1.09%	500	2,300	28,187	4.71	152,002	17.40	3.83
389	펨트론	10,800	390	+3.75%	500	2,299	21,288	1.12	452,621	32.34	24.34
390	헬릭스미스	4,685	215	+4.81%	500	2,299	49,064	5.05	541,407	-3.04	-34.56
391	케이엔알시스템	21,150	400	+1.93%	100	2,299	10,868	0.58	884,054	235.00	N/A
392	이랜시스	7,700	10	+0.13%	100	2,298	29,850	0.19	2,253,951	45.83	11.13
393	씨에스베어링	8,410	420	+5.26%	500	2,293	27,270	1.84	501,842	-142.54	-1.86
394	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-40.13	-5.71
395	진성티이씨	10,190	220	+2.21%	500	2,291	22,482	6.60	530,732	8.06	12.87
396	퓨쳐켐	10,350	610	-5.57%	500	2,288	22,102	2.51	329,432	-34.05	-10.02
397	이노와이어리스	30,000	700	+2.39%	500	2,281	7,604	3.61	132,558	20.98	7.30
398	그래디언트	15,670	410	-2.55%	2,500	2,276	14,528	6.66	59,033	-10.81	74.59
399	자이언트스텝	10,280	60	-0.58%	500	2,274	22,122	1.73	43,363	-9.24	-22.94
400	드림어스컴퍼니	3,000	20	-0.66%	500	2,269	75,622	2.43	154,391	-73.17	-1.74
401	싸이맥스	20,450	1,380	+7.24%	500	2,234	10,924	3.57	294,005	20.29	7.02
402	랩지노믹스	3,005	15	-0.50%	500	2,231	74,240	2.94	688,476	-47.70	-2.14
403	엠에스오토텍	4,885	40	-0.81%	500	2,230	45,658	1.52	133,965	18.23	6.11
404	휴림로봇	3,150	75	-2.33%	500	2,230	70,794	2.43	938,951	-8.29	-25.80
405	GRT	3,305	15	-0.45%	0	2,227	67,375	80.68	21,946	3.20	7.93
406	씨티씨바이오	9,190	160	+1.77%	500	2,222	24,181	1.79	333,178	-32.02	7.46
407	더네이쳐홀딩스	14,980	200	+1.35%	500	2,210	14,751	8.52	45,996	4.61	16.06
408	큐브엔터	15,990	140	-0.87%	500	2,207	13,805	3.09	69,825	20.69	16.49
409	우리기술	1,430	40	-2.72%	500	2,200	153,819	2.51	4,616,584	43.33	5.06
410	이랜텍	8,650	30	-0.35%	500	2,188	25,291	4.43	43,252	15.07	6.26
411	에스와이	4,465	20	+0.45%	500	2,184	48,907	1.70	934,285	-24.14	-5.17
412	KX	4,810	25	+0.52%	500	2,181	45,336	0.68	93,507	12.49	6.85
413	대아티아이	3,090	15	+0.49%	100	2,178	70,473	4.98	505,245	20.20	9.27
414	미스터블루	2,695	50	-1.82%	100	2,165	80,335	0.78	1,057,673	-17.97	-18.16
415	멀티캠퍼스	36,500	750	-2.01%	500	2,163	5,927	5.91	2,064	6.87	17.37
416	이지홀딩스	3,320	25	+0.76%	500	2,163	65,146	3.85	244,150	8.16	4.61
417	노바텍	20,400	150	-0.73%	500	2,157	10,576	1.17	21,738	7.68	13.51
418	한국정보인증	5,160	50	-0.96%	500	2,156	41,776	0.58	32,091	23.24	5.33
419	동신건설	25,650	3,350	-11.55%	500	2,155	8,400	0.57	282,854	27.52	8.40
420	아이디스	20,000	310	+1.57%	500	2,143	10,716	1.74	47,474	10.63	9.72
421	뉴파워프라즈마	4,905	5	+0.10%	100	2,143	43,693	4.41	34,903	18.58	11.79
422	크레버스	18,900	200	+1.07%	500	2,143	11,338	1.57	78,165	14.44	33.62
423	넥스트칩	11,860	150	+1.28%	500	2,141	18,051	0.31	118,939	-7.89	-77.22
424	HLB파나진	5,210	310	+6.33%	500	2,136	41,005	0.73	1,701,490	-38.88	-10.11
425	나이스정보통신	21,350	550	-2.51%	500	2,135	10,000	23.93	15,460	7.05	9.43
426	이녹스	22,700	700	-2.99%	500	2,131	9,386	1.43	52,461	-15.41	-6.84
427	비츠로테크	8,130	90	+1.12%	500	2,130	26,200	2.36	195,737	-262.26	-0.38
428	사람인	18,160	60	+0.33%	500	2,122	11,683	23.76	7,996	11.21	10.91
429	상상인	3,800	25	+0.66%	1,000	2,102	55,328	5.72	64,317	-3.41	-8.94
430	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-1.68	-120.40
431	인카금융서비스	20,400	100	-0.49%	500	2,096	10,276	1.56	54,474	8.42	36.19
432	와이랩	13,080	310	-2.32%	500	2,095	16,015	1.52	462,354	-30.56	-28.12
433	네오위즈홀딩스	23,650	100	-0.42%	500	2,095	8,857	2.83	21,320	28.81	2.13
434	에스비비테크	33,800	650	-1.89%	500	2,087	6,175	0.03	47,840	-32.50	-36.75
435	알서포트	3,865	30	-0.77%	100	2,059	53,267	18.87	229,948	56.84	4.97
436	에치에프알	15,250	490	+3.32%	500	2,057	13,489	4.07	118,454	22.63	50.63
437	퓨릿	12,250	130	-1.05%	500	2,054	16,769	0.15	160,217	14.65	19.82
438	네오팜	25,000	800	+3.31%	500	2,052	8,207	5.87	79,152	8.84	15.36
439	디와이피엔에프	19,130	70	-0.36%	500	2,050	10,714	1.77	80,561	101.22	-11.04
440	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
441	코어라인소프트	15,970	410	+2.63%	500	2,043	12,794	1.26	283,544	-16.46	-146.23
442	코아시아	7,740	170	+2.25%	500	2,037	26,315	2.16	364,691	-7.72	-34.72
443	와이씨켐	20,100	2,030	+11.23%	1,000	2,032	10,111	0.40	18,382,865	-33.56	-9.45
444	파세코	10,150	60	-0.59%	500	2,030	20,000	0.80	14,488	260.26	0.74
445	켐트로스	7,640	130	-1.67%	100	2,029	26,558	0.00	199,804	72.08	4.65
446	나이벡	19,800	30	-0.15%	500	2,026	10,231	0.87	1,088,620	-19.45	-11.81
447	한국전자금융	5,900	60	-1.01%	500	2,015	34,148	3.11	92,747	14.11	8.03
448	하이딥	1,400	6	-0.43%	100	2,009	143,524	4.35	249,743	-29.17	-52.91
449	경동제약	6,530	20	-0.31%	500	2,009	30,769	1.47	36,428	29.41	4.70
450	KG모빌리언스	5,170	80	-1.52%	500	2,007	38,826	4.63	65,079	4.60	13.40
451	제이엘케이	12,340	120	+0.98%	100	1,999	16,196	0.87	81,578	-26.88	-51.67
452	조이시티	2,860	85	-2.89%	500	1,998	69,863	2.16	612,134	35.75	5.38
453	보광산업	5,490	10	-0.18%	500	1,995	36,339	0.53	12,522	11.96	18.10
454	티움바이오	7,850	20	-0.25%	500	1,994	25,403	0.51	44,303	-11.17	-27.32
455	알에스오토메이션	21,350	1,200	-5.32%	500	1,986	9,303	5.37	914,019	-33.57	-15.24
456	쿠콘	19,260	520	+2.77%	500	1,975	10,255	1.94	39,183	27.51	5.57
457	딥노이드	17,600	500	+2.92%	500	1,973	11,211	0.46	111,471	-26.47	-36.28
458	폰드그룹	6,100	30	-0.49%	500	1,973	32,344	0.16	156,486	N/A	N/A
459	덱스터	7,750	110	-1.40%	500	1,969	25,412	1.26	58,036	-129.17	-2.88
460	한울소재과학	13,460	830	-5.81%	500	1,966	14,607	1.04	101,475	-24.34	-29.61
461	크리스에프앤씨	8,380	230	+2.82%	500	1,964	23,431	1.54	44,673	8.12	7.03
462	한국캐피탈	622	7	+1.14%	500	1,963	315,610	0.26	155,049	3.47	N/A
463	우주일렉트로	20,550	1,150	+5.93%	500	1,958	9,530	5.28	232,174	35.07	2.50
464	이닉스	21,550	650	-2.93%	500	1,955	9,071	0.51	85,852	8.99	N/A
465	와이지-원	5,810	50	-0.85%	500	1,951	33,574	19.29	73,377	8.48	6.85
466	아바텍	12,490	20	+0.16%	500	1,949	15,608	0.98	4,461	40.55	3.44
467	YTN	4,600	55	-1.18%	1,000	1,932	42,000	0.39	107,482	-46.00	-1.68
468	한일사료	4,900	370	-7.02%	500	1,931	39,404	1.84	3,506,814	1.68	109.57
469	이에이트	20,000	60	+0.30%	500	1,930	9,648	0.01	275,587	-20.35	535.23
470	티앤알바이오팹	8,950	600	-6.28%	500	1,926	21,524	3.13	146,735	-14.14	-38.09
471	일진파워	12,690	310	+2.50%	500	1,913	15,079	2.39	441,003	22.07	13.17
472	영풍정밀	12,140	210	-1.70%	500	1,912	15,750	8.20	49,416	6.54	8.63
473	라온텍	6,440	10	+0.16%	100	1,903	29,547	0.24	111,778	-26.50	-49.02
474	광무	3,970	125	-3.05%	500	1,902	47,907	0.57	1,263,040	24.51	7.51
475	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-4.27	-64.35
476	슈피겐코리아	30,500	200	-0.65%	500	1,896	6,216	13.12	2,621	5.46	8.05
477	한스바이오메드	14,000	510	-3.51%	500	1,894	13,526	1.08	67,826	-8.27	-48.64
478	샌즈랩	12,540	1,280	+11.37%	100	1,893	15,095	0.21	16,516,013	418.00	2.06
479	대화제약	10,160	300	-2.87%	500	1,891	18,617	0.80	117,229	-163.87	-1.52
480	퓨런티어	23,050	850	+3.83%	500	1,886	8,182	0.75	157,095	25.00	17.20
481	노바렉스	10,050	70	+0.70%	500	1,885	18,755	3.69	146,449	9.45	12.46
482	에코플라스틱	4,575	90	-1.93%	500	1,883	41,169	0.82	593,623	3.78	23.50
483	아모그린텍	11,410	20	+0.18%	500	1,882	16,497	1.61	196,773	14.46	20.89
484	디케이티	10,050	20	+0.20%	500	1,876	18,668	1.89	75,120	40.52	3.75
485	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.67	0	-0.50	N/A
486	스마트레이더시스템	12,090	180	-1.47%	500	1,870	15,463	2.88	201,491	-31.98	-33.69
487	녹십자웰빙	10,460	50	-0.48%	500	1,857	17,752	2.62	68,034	27.53	6.87
488	뉴프렉스	7,570	330	+4.56%	500	1,851	24,451	2.16	1,788,065	27.23	9.80
489	드림시큐리티	3,655	0	0.00%	100	1,850	50,606	1.98	292,000	8.23	23.47
490	유비쿼스	17,860	70	-0.39%	500	1,830	10,246	3.77	24,501	7.03	N/A
491	지니뮤직	3,145	5	+0.16%	500	1,828	58,115	1.36	62,985	13.21	8.20
492	에이프로	12,610	90	-0.71%	500	1,824	14,468	2.62	49,138	14.59	18.88
493	한빛레이저	8,190	280	-3.31%	100	1,822	22,247	0.25	857,296	83.57	N/A
494	LB루셈	7,400	30	+0.41%	500	1,820	24,600	27.06	31,677	154.17	0.59
495	에이엘티	20,300	910	+4.69%	500	1,819	8,960	3.82	145,354	31.97	5.91
496	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-2.13	-34.57
497	신테카바이오	11,900	560	+4.94%	500	1,816	15,258	0.00	549,951	-73.01	-15.25
498	양지사	11,350	240	-2.07%	500	1,814	15,980	0.42	23,872	82.25	0.66
499	테고사이언스	22,350	600	+2.76%	500	1,812	8,109	0.58	47,052	-78.15	-4.89
500	스튜디오미르	34,400	400	+1.18%	100	1,809	5,259	1.09	44,978	72.27	8.67
501	코웰패션	3,220	90	+2.88%	500	1,808	56,156	0.00	880,715	5.84	13.31
502	동구바이오제약	6,320	150	+2.43%	500	1,799	28,465	1.72	6,694,228	15.23	11.12
503	헥토이노베이션	13,520	40	-0.29%	500	1,792	13,257	13.62	7,420	6.91	21.33
504	이브이첨단소재	2,995	5	+0.17%	500	1,785	59,590	0.73	649,258	99.83	1.63
505	윈스	12,870	40	-0.31%	500	1,784	13,864	5.36	25,935	8.46	11.73
506	와이바이오로직스	12,080	170	-1.39%	500	1,783	14,763	0.08	357,220	-7.95	-92.33
507	와이엠티	10,910	290	-2.59%	500	1,780	16,314	2.35	19,956	-29.57	-0.04
508	엑스게이트	6,230	280	-4.30%	100	1,778	28,543	0.93	6,694,171	566.36	0.94
509	팜스토리	1,595	12	-0.75%	500	1,777	111,417	1.36	571,325	17.72	4.80
510	디지털대성	6,420	160	+2.56%	500	1,777	27,675	2.50	35,965	14.52	8.03
511	SM C&C	1,832	30	-1.61%	500	1,772	96,707	1.89	1,414,484	-17.96	-9.68
512	서울옥션	9,960	20	-0.20%	500	1,770	17,774	1.15	48,510	-22.23	-6.62
513	동국S&C	3,095	135	+4.56%	500	1,769	57,143	1.70	243,279	-5.85	-12.43
514	피엔에이치테크	17,790	430	-2.36%	500	1,768	9,936	5.67	99,117	29.40	31.65
515	와이더플래닛	13,200	280	-2.08%	500	1,764	13,366	0.04	80,008	-6.57	-117.49
516	모다이노칩	2,210	30	-1.34%	500	1,762	79,722	0.10	8,276	-24.02	-2.09
517	한성크린텍	3,520	125	+3.68%	500	1,761	50,035	1.31	1,209,023	195.56	0.73
518	삼보판지	10,880	20	-0.18%	500	1,759	16,170	3.90	24,838	3.29	10.17
519	대양제지	6,550	440	-6.29%	500	1,759	26,850	0.08	4,825	-187.14	-1.46
520	동양이엔피	22,350	50	-0.22%	500	1,757	7,860	7.76	60,918	3.74	15.53
521	엑셈	2,440	0	0.00%	100	1,756	71,963	1.13	434,551	16.83	10.52
522	도이치모터스	5,630	150	-2.60%	500	1,756	31,182	5.01	144,068	N/A	10.89
523	지투파워	9,340	140	+1.52%	500	1,747	18,709	0.68	314,546	252.43	N/A
524	유일에너테크	15,100	330	-2.14%	500	1,732	11,468	0.11	245,759	-63.71	27.38
525	아이텍	8,070	70	-0.86%	500	1,730	21,434	1.81	142,595	-23.06	-5.21
526	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	-2.45	-51.90
527	율호	2,495	145	-5.49%	500	1,725	69,123	1.20	848,003	-17.33	-13.85
528	코리아에프티	6,190	420	+7.28%	100	1,723	27,841	38.09	6,042,052	7.48	6.75
529	골프존뉴딘홀딩스	4,015	30	+0.75%	500	1,720	42,837	3.13	62,914	4.58	5.41
530	슈프리마	23,900	100	+0.42%	500	1,719	7,193	4.06	20,434	7.49	11.90
531	아이엠티	21,800	850	+4.06%	500	1,717	7,875	0.29	250,828	-302.78	N/A
532	대한약품	28,400	0	0.00%	500	1,704	6,000	16.56	7,436	5.99	12.01
533	휴비츠	13,990	240	+1.75%	500	1,701	12,159	5.05	45,732	16.88	9.34
534	네오이뮨텍	1,708	13	-0.76%	0	1,689	98,867	2.30	332,221	-3.81	-44.34
535	삼기이브이	2,940	90	-2.97%	100	1,682	57,196	0.22	670,131	33.03	N/A
536	헥토파이낸셜	17,740	10	-0.06%	500	1,677	9,453	4.40	42,905	10.62	10.39
537	제이스텍	9,570	160	-1.64%	500	1,673	17,477	2.01	106,862	-124.29	-0.81
538	DMS	6,800	100	-1.45%	500	1,671	24,573	5.52	192,554	8.25	6.49
539	엘앤케이바이오	8,380	250	-2.90%	500	1,671	19,937	2.74	70,082	-71.62	-74.18
540	MDS테크	1,907	38	+2.03%	200	1,670	87,579	0.99	3,448,655	112.18	1.29
541	위닉스	9,320	120	+1.30%	500	1,666	17,873	1.41	30,885	16.64	4.86
542	청담글로벌	8,100	180	-2.17%	500	1,665	20,551	0.00	53,548	-71.05	-3.71
543	아가방컴퍼니	5,050	110	-2.13%	500	1,661	32,888	2.48	820,781	12.41	8.08
544	서울바이오시스	3,600	20	+0.56%	500	1,651	45,868	0.00	15,373	-1.57	-183.08
545	팅크웨어	14,810	200	-1.33%	500	1,645	11,109	3.60	30,966	12.05	8.28
546	애니플러스	3,610	125	-3.35%	100	1,643	45,521	2.89	325,605	24.90	6.71
547	티에스아이	8,150	40	-0.49%	500	1,643	20,161	0.66	68,476	-39.56	-6.86
548	에이에스텍	29,000	250	-0.85%	500	1,641	5,657	1.13	25,024	18.78	26.95
549	금화피에스시	27,300	200	+0.74%	500	1,638	6,000	21.88	3,831	4.31	12.03
550	밀리의서재	19,500	80	+0.41%	500	1,636	8,388	4.20	100,375	9.47	44.55
551	코닉오토메이션	3,940	60	-1.50%	100	1,635	41,503	0.00	14,288,435	70.36	9.63
552	범한퓨얼셀	18,640	320	-1.69%	500	1,633	8,761	1.33	141,357	-68.78	N/A
553	리파인	9,420	130	-1.36%	100	1,632	17,330	6.57	54,447	7.53	14.55
554	고바이오랩	8,650	10	-0.12%	500	1,632	18,872	0.79	53,332	-10.27	-26.11
555	엔바이오니아	19,160	220	-1.14%	500	1,630	8,507	3.02	15,047	-51.09	-0.85
556	브이원텍	10,220	640	+6.68%	500	1,629	15,943	2.53	435,786	53.23	2.75
557	에이비프로바이오	570	15	+2.70%	500	1,623	284,690	4.77	1,214,753	-9.83	-5.87
558	아비코전자	12,140	40	+0.33%	500	1,614	13,293	15.50	101,044	-67.82	-2.06
559	지오엘리먼트	12,770	10	-0.08%	500	1,611	12,615	0.39	53,398	72.15	4.49
560	지앤비에스 에코	5,350	40	+0.75%	500	1,611	30,104	6.24	238,738	9.10	21.50
561	워트	9,990	40	+0.40%	100	1,610	16,120	0.65	251,609	N/A	4.74
562	시그네틱스	1,871	59	+3.26%	500	1,604	85,728	1.62	4,294,525	-10.39	-12.38
563	DXVX	5,300	865	+19.50%	500	1,602	30,219	0.51	2,410,349	-5.71	-99.67
564	엔지켐생명과학	1,882	103	-5.19%	500	1,601	85,066	8.00	706,264	-17.11	-4.72
565	비보존 제약	3,320	5	+0.15%	2,500	1,601	48,212	0.12	111,085	-8.65	-40.28
566	로체시스템즈	10,460	160	+1.55%	500	1,600	15,297	42.22	84,177	18.03	8.21
567	제이아이테크	4,880	0	0.00%	100	1,600	32,785	0.23	234,616	12.02	25.55
568	APS	7,810	120	+1.56%	500	1,593	20,394	1.87	90,503	11.73	4.81
569	압타바이오	7,110	430	+6.44%	500	1,585	22,299	1.94	469,545	-8.44	N/A
570	오킨스전자	8,950	220	+2.52%	500	1,582	17,679	0.39	386,123	146.72	3.13
571	마음AI	25,600	600	-2.29%	500	1,578	6,166	0.08	114,354	-28.35	-24.18
572	이크레더블	13,040	10	-0.08%	500	1,570	12,044	7.56	4,155	13.37	25.62
573	플리토	28,350	150	+0.53%	500	1,560	5,502	9.66	52,064	-21.82	-82.98
574	스맥	3,870	90	-2.27%	500	1,557	40,243	1.41	689,309	11.06	14.53
575	아진산업	3,990	85	-2.09%	500	1,548	38,807	6.59	316,408	3.03	19.21
576	풍국주정	12,220	20	-0.16%	500	1,540	12,600	1.02	29,079	18.18	5.59
577	디에스케이	5,690	40	+0.71%	500	1,538	27,025	1.16	24,001	47.02	2.47
578	고려신용정보	10,740	100	+0.94%	500	1,536	14,300	2.06	75,636	13.05	27.72
579	케이프	4,970	150	+3.11%	500	1,536	30,902	1.16	91,443	11.40	0.12
580	보성파워텍	3,125	10	+0.32%	500	1,535	49,130	3.16	290,273	35.11	5.26
581	크리스탈신소재	1,255	18	+1.46%	0	1,523	121,359	9.46	9,311,791	6.61	4.05
582	켄코아에어로스페이스	11,780	250	+2.17%	500	1,521	12,913	30.99	80,693	-80.68	-3.83
583	블루엠텍	14,240	460	-3.13%	100	1,521	10,679	0.45	171,514	-9.13	522.40
584	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-9.45	-58.54
585	아스플로	11,350	260	+2.34%	500	1,513	13,335	0.54	142,511	42.35	6.42
586	케이엔에스	34,950	650	-1.83%	100	1,503	4,300	2.04	47,796	N/A	N/A
587	고스트스튜디오	11,050	340	-2.99%	0	1,501	13,580	14.62	18,848	5.75	22.25
588	라온피플	7,170	50	-0.69%	500	1,494	20,836	0.30	142,133	-18.24	-16.32
589	티케이케미칼	1,643	11	-0.67%	500	1,493	90,895	1.18	192,362	-8.47	34.07
590	레이언스	9,000	0	0.00%	500	1,493	16,591	2.65	16,527	7.62	8.43
591	에이스테크	2,135	45	-2.06%	500	1,493	69,926	5.90	561,307	-1.60	-43.42
592	리드코프	5,630	0	0.00%	500	1,489	26,446	7.62	36,669	28.87	7.47
593	다산네트웍스	3,765	5	+0.13%	500	1,487	39,506	1.82	110,684	-1.57	-27.66
594	제이씨케미칼	6,660	40	-0.60%	500	1,483	22,268	3.23	35,126	7.14	13.30
595	엔젯	14,080	330	+2.40%	500	1,481	10,518	0.00	142,723	29.58	12.01
596	라파스	17,010	120	-0.70%	500	1,473	8,657	0.00	18,306	-16.71	-24.99
597	오리엔탈정공	3,225	15	-0.46%	500	1,470	45,574	0.41	205,953	16.54	10.38
598	흥구석유	9,790	30	+0.31%	100	1,468	15,000	0.00	312,987	130.53	1.42
599	아이티센	6,360	2,030	-24.20%	500	1,464	23,013	1.63	3,492,399	55.30	3.07
600	홈센타홀딩스	1,146	21	-1.80%	500	1,463	127,670	2.13	154,277	6.37	15.47
601	셀바스헬스케어	5,690	10	-0.18%	500	1,461	25,681	0.37	185,100	26.47	11.02
602	인성정보	3,715	75	-1.98%	500	1,457	39,215	1.63	1,026,399	-530.71	-0.38
603	에스코넥	1,872	31	-1.63%	200	1,454	77,675	2.86	1,245,092	-124.80	-1.70
604	CJ 바이오사이언스	15,900	460	-2.81%	500	1,449	9,113	2.41	21,864	-5.26	-37.83
605	아이씨디	7,840	160	-2.00%	500	1,448	18,465	4.15	79,700	-3.62	-3.38
606	브랜드엑스코퍼레이션	4,945	95	-1.88%	500	1,447	29,267	3.08	100,893	11.58	13.75
607	하이로닉	7,780	80	+1.04%	100	1,446	18,590	1.67	222,283	250.97	5.12
608	SBI인베스트먼트	891	19	-2.09%	500	1,444	162,067	5.69	539,487	111.38	-12.03
609	신스틸	3,475	55	-1.56%	100	1,441	41,471	0.20	227,937	22.13	9.56
610	오이솔루션	13,530	130	-0.95%	500	1,437	10,624	2.85	18,533	-4.25	-26.11
611	와이엠텍	13,080	100	-0.76%	500	1,434	10,966	0.36	15,594	21.48	11.25
612	테라젠이텍스	4,415	5	-0.11%	500	1,434	32,474	2.84	90,792	5.47	18.77
613	바이오솔루션	17,600	770	-4.19%	500	1,433	8,143	1.38	33,300	-115.03	-2.91
614	더라미	3,640	0	0.00%	500	1,433	39,365	0.00	0	-27.79	-8.55
615	에이비온	6,500	130	-1.96%	500	1,432	22,026	0.44	113,492	-4.68	-84.43
616	덴티스	9,050	80	-0.88%	500	1,431	15,810	0.82	84,056	35.63	9.03
617	케이에스피	3,550	20	-0.56%	500	1,427	40,191	1.52	188,802	10.20	31.81
618	케이엔제이	17,870	320	-1.76%	500	1,425	7,975	3.84	91,073	14.81	20.42
619	에이텍	17,210	120	-0.69%	500	1,422	8,260	4.22	338,454	29.62	N/A
620	유니슨	1,125	113	+11.17%	500	1,421	126,338	0.65	5,907,691	-5.86	-41.43
621	라온시큐어	2,535	5	+0.20%	500	1,420	56,026	0.68	661,417	24.38	9.90
622	이오플로우	4,665	5	-0.11%	100	1,419	30,417	15.15	663,237	-2.29	-82.07
623	금양그린파워	11,650	0	0.00%	500	1,412	12,120	0.15	82,329	6.91	23.15
624	에이티넘인베스트	2,930	10	-0.34%	500	1,406	48,000	6.72	95,697	7.01	11.67
625	우리바이오	2,900	50	+1.75%	500	1,405	48,437	3.02	512,367	9.01	8.23
626	현대이지웰	5,910	60	-1.01%	500	1,403	23,746	18.79	62,770	-268.64	-0.59
627	코렌텍	11,000	100	-0.90%	500	1,403	12,757	2.02	34,151	35.95	5.81
628	서플러스글로벌	3,780	90	+2.44%	100	1,398	36,988	1.04	185,888	24.08	3.11
629	유비벨록스	18,750	120	-0.64%	500	1,398	7,457	7.53	65,532	7.44	17.03
630	차백신연구소	5,230	170	+3.36%	500	1,398	26,732	0.00	8,004,531	-79.24	-5.09
631	3S	2,880	40	+1.41%	500	1,398	48,537	1.69	727,120	47.21	3.40
632	크라우드웍스	33,800	650	+1.96%	1,000	1,395	4,127	0.36	136,405	-9.31	97.06
633	모베이스전자	1,904	2	-0.10%	500	1,394	73,233	1.33	192,254	14.99	4.77
634	푸른저축은행	9,230	120	-1.28%	1,000	1,392	15,083	0.61	42,355	8.83	5.05
635	아미노로직스	1,585	0	0.00%	100	1,392	87,827	1.38	437,536	56.61	4.61
636	안트로젠	14,300	130	-0.90%	500	1,392	9,731	3.76	15,340	-48.97	-2.41
637	세종텔레콤	630	4	-0.63%	1,000	1,386	220,000	0.40	351,683	3.66	13.95
638	삼지전자	8,490	60	+0.71%	500	1,385	16,319	2.63	54,054	4.38	9.62
639	엠플러스	11,270	20	-0.18%	500	1,384	12,282	3.45	63,099	6.92	30.64
640	빅텍	4,820	5	+0.10%	200	1,381	28,653	0.00	401,864	-33.01	-7.18
641	지놈앤컴퍼니	9,110	20	-0.22%	500	1,364	14,974	0.80	33,084	-3.07	-59.44
642	대원미디어	10,790	20	-0.19%	500	1,357	12,579	1.56	19,882	21.84	6.34
643	케이피에스	7,200	10	+0.14%	500	1,350	18,749	1.55	52,043	-12.41	-19.94
644	씨싸이트	23,600	1,350	-5.41%	500	1,348	5,713	0.14	203,691	N/A	19.00
645	엔피	3,045	60	-1.93%	100	1,342	44,083	0.12	240,431	-55.36	-7.86
646	솔본	4,900	115	+2.40%	500	1,340	27,346	1.10	198,595	-33.56	-29.23
647	에스텍파마	11,250	370	+3.40%	500	1,339	11,898	1.27	320,923	35.05	3.30
648	나인테크	3,060	15	-0.49%	100	1,336	43,664	0.87	146,917	-11.86	N/A
649	현대바이오랜드	8,870	0	0.00%	500	1,330	15,000	5.62	23,416	16.52	6.07
650	부방	2,215	60	-2.64%	500	1,330	60,052	1.78	311,198	-5.12	-15.21
651	서남	5,650	20	-0.35%	500	1,330	23,538	0.00	1,297,965	-11.25	-118.98
652	스피어파워	10,700	2,440	-18.57%	500	1,329	12,423	2.30	1,257,154	-7.08	-46.82
653	레드캡투어	15,460	100	-0.64%	500	1,328	8,589	11.23	2,520	7.98	8.38
654	메가스터디	11,100	20	-0.18%	500	1,323	11,921	25.39	10,967	6.36	6.34
655	야스	10,130	220	-2.13%	500	1,323	13,058	1.67	13,638	-19.11	-0.53
656	한국경제TV	5,750	130	+2.31%	500	1,322	23,000	1.98	13,978	12.34	6.24
657	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-6.01	-17.20
658	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
659	베노티앤알	4,375	270	-5.81%	500	1,317	30,099	0.00	251,755	-16.45	-10.52
660	특수건설	7,470	40	-0.53%	500	1,311	17,546	2.04	40,901	-57.46	-2.17
661	트루엔	11,900	100	-0.83%	100	1,309	11,000	1.12	53,908	10.95	15.60
662	웹케시	9,580	250	-2.54%	500	1,306	13,636	5.33	32,090	23.31	5.44
663	엠투아이	7,720	90	+1.18%	100	1,306	16,913	1.06	53,884	20.53	8.68
664	농우바이오	8,130	20	-0.25%	500	1,303	16,031	1.04	42,718	12.60	4.08
665	공구우먼	5,760	10	-0.17%	100	1,303	22,618	0.57	38,479	12.94	16.03
666	인피니트헬스케어	5,340	50	+0.95%	500	1,303	24,396	2.31	20,208	10.97	0.12
667	대원산업	6,480	150	+2.37%	500	1,298	20,038	12.30	34,697	3.63	8.28
668	위메이드플레이	11,320	250	-2.16%	500	1,298	11,470	1.75	65,252	30.11	2.00
669	심텍홀딩스	2,680	10	+0.37%	500	1,296	48,350	17.84	48,484	-1.40	-54.52
670	모비스	4,020	5	-0.12%	100	1,293	32,171	0.23	526,754	-335.00	-1.69
671	제너셈	14,710	470	+3.30%	500	1,290	8,769	2.41	95,855	34.61	9.00
672	알에프텍	4,015	35	-0.86%	500	1,288	32,089	1.75	81,907	31.87	1.74
673	에스바이오메딕스	11,360	40	+0.35%	500	1,288	11,337	0.99	211,730	-16.56	997.79
674	와이팜	3,085	140	-4.34%	500	1,283	41,590	0.57	417,937	6.15	26.65
675	이지바이오	3,750	85	-2.22%	100	1,282	34,192	1.40	106,442	8.24	27.57
676	케이엔더블유	7,960	120	-1.49%	500	1,278	16,060	1.07	20,709	52.37	2.02
677	인크로스	9,950	170	-1.68%	500	1,278	12,843	3.55	91,881	10.11	11.47
678	와이엔텍	7,010	50	-0.71%	500	1,276	18,200	2.59	98,481	5.30	10.69
679	이루다	6,170	70	-1.12%	500	1,272	20,612	0.97	135,677	-28.30	-8.69
680	풍원정밀	6,040	0	0.00%	500	1,271	21,040	0.19	17,828	-16.28	12.06
681	메디아나	6,820	0	0.00%	500	1,268	18,598	2.06	78,671	12.27	9.33
682	지아이텍	3,215	50	-1.53%	100	1,265	39,357	0.44	244,014	19.48	9.84
683	SAMG엔터	14,620	450	+3.18%	500	1,256	8,591	2.56	74,333	-7.32	-37.09
684	포바이포	11,340	310	-2.66%	500	1,256	11,073	0.52	229,847	-7.61	N/A
685	레뷰코퍼레이션	11,290	150	-1.31%	500	1,254	11,105	0.26	48,788	25.89	10.61
686	우리산업	13,700	110	-0.80%	500	1,251	9,132	3.07	32,026	-45.21	-17.92
687	케이옥션	4,585	100	-2.13%	500	1,248	27,229	0.14	171,441	-24.65	-4.15
688	세운메디칼	2,850	15	-0.52%	100	1,248	43,800	1.00	145,141	8.36	11.59
689	유니트론텍	6,470	60	-0.92%	500	1,245	19,246	2.29	511,519	6.58	18.64
690	이노메트리	12,650	200	-1.56%	500	1,244	9,833	0.44	67,861	15.93	13.03
691	지어소프트	8,000	30	+0.38%	500	1,238	15,474	7.39	49,541	66.12	-2.57
692	태웅로직스	3,220	35	-1.08%	100	1,237	38,417	0.81	133,281	5.08	12.46
693	제노코	16,490	490	+3.06%	500	1,237	7,501	9.32	69,418	74.62	4.82
694	큐리언트	4,640	200	-4.13%	500	1,234	26,603	1.64	139,882	-4.45	-54.44
695	아이에이	417	1	+0.24%	100	1,229	294,769	1.20	620,619	-7.19	-19.82
696	대양전기공업	12,830	350	-2.66%	500	1,227	9,567	0.52	48,355	14.65	3.77
697	소니드	3,100	60	-1.90%	2,500	1,223	39,449	2.06	1,316,080	-2.81	-16.52
698	대정화금	17,000	270	-1.56%	500	1,222	7,190	1.18	56,867	9.43	8.27
699	가온그룹	7,150	290	-3.90%	500	1,222	17,093	3.26	725,727	-7.08	-9.55
700	해성티피씨	11,310	620	-5.20%	500	1,221	10,798	1.97	2,039,708	-159.30	-1.93
701	마이크로디지탈	7,780	280	-3.47%	500	1,217	15,637	0.33	155,228	204.74	8.34
702	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
703	티에스넥스젠	1,117	16	-1.41%	500	1,215	108,800	1.89	1,266,738	N/A	0.08
704	엠투엔	3,010	30	-0.99%	500	1,214	40,342	1.03	40,829	8.65	3.83
705	키이스트	6,210	50	-0.80%	500	1,214	19,548	6.75	102,684	-22.50	-9.16
706	KNN	914	4	-0.44%	500	1,210	132,430	0.00	279,741	14.51	3.97
707	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	5.64	154.54
708	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-33.02	-49.38
709	아모센스	10,760	320	-2.89%	500	1,207	11,220	1.87	61,824	-84.72	-3.84
710	선광	18,290	0	0.00%	1,000	1,207	6,600	5.88	12,759	4.05	8.57
711	엘티씨	12,310	460	-3.60%	500	1,207	9,806	1.71	201,451	-5.68	2.64
712	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-0.58	106.17
713	삼보모터스	5,270	70	-1.31%	500	1,206	22,877	0.00	103,582	3.79	10.23
714	포스뱅크	12,860	610	-4.53%	500	1,203	9,355	1.00	228,919	13.15	20.77
715	이지케어텍	17,600	60	+0.34%	500	1,203	6,835	0.34	11,162	-22.28	-29.14
716	씨앤지하이테크	12,900	150	-1.15%	500	1,202	9,317	0.57	5,843	8.87	12.56
717	옵트론텍	4,690	50	-1.05%	500	1,202	25,625	6.01	151,649	12.96	27.87
718	오성첨단소재	1,426	12	-0.83%	500	1,198	84,003	1.89	214,629	8.64	5.80
719	대한뉴팜	8,340	20	+0.24%	500	1,197	14,355	0.00	18,092	9.54	11.81
720	휴맥스	2,720	35	-1.27%	500	1,196	43,970	5.26	123,676	-1.95	-24.96
721	제로투세븐	5,970	80	-1.32%	500	1,196	20,033	1.53	106,857	25.40	5.37
722	컴퍼니케이	7,660	120	+1.59%	500	1,196	15,610	0.00	164,627	-20.93	-7.65
723	현대에버다임	6,670	20	+0.30%	500	1,195	17,916	1.82	155,032	18.68	3.54
724	현대공업	7,780	0	0.00%	500	1,193	15,340	2.26	208,252	9.10	9.36
725	예스24	4,770	5	+0.10%	500	1,192	25,000	0.74	44,268	-32.90	-1.80
726	아진엑스텍	12,220	50	+0.41%	500	1,191	9,749	2.49	386,646	239.61	1.14
727	우수AMS	3,040	65	-2.09%	500	1,188	39,073	1.66	344,725	11.65	13.15
728	지니언스	12,550	350	-2.71%	500	1,185	9,445	20.13	35,584	18.99	12.69
729	옵투스제약	7,310	300	-3.94%	500	1,181	16,153	1.12	6,082,858	10.98	8.31
730	네온테크	2,820	45	+1.62%	100	1,176	41,714	0.91	153,505	-14.17	-20.03
731	위더스제약	8,910	120	-1.33%	200	1,176	13,202	0.93	109,943	14.78	9.19
732	성호전자	2,200	50	+2.33%	500	1,175	53,405	1.98	19,330,425	6.65	19.22
733	코셈	20,750	940	+4.75%	500	1,175	5,662	4.41	580,156	61.57	14.35
734	코텍	7,530	30	-0.40%	500	1,173	15,575	14.10	46,003	14.79	2.48
735	폴라리스AI	2,270	75	-3.20%	500	1,171	51,605	2.38	5,425,777	113.50	1.28
736	브릿지바이오테라퓨틱스	4,955	600	+13.78%	500	1,171	23,641	0.95	1,767,108	-2.95	-118.94
737	오션브릿지	11,710	120	-1.01%	500	1,171	10,003	1.38	24,111	9.02	13.08
738	DSC인베스트먼트	4,210	60	+1.45%	500	1,171	27,811	1.48	324,466	20.34	18.72
739	자이글	8,620	250	-2.82%	500	1,166	13,531	0.47	155,828	12.58	-8.56
740	동아화성	7,370	50	-0.67%	500	1,164	15,800	1.23	37,998	8.14	9.76
741	SG	2,130	75	+3.65%	100	1,163	54,603	2.11	5,893,409	-3.31	-47.71
742	덕우전자	7,290	230	-3.06%	500	1,161	15,930	0.26	114,046	-13.58	-8.10
743	남화산업	5,620	30	-0.53%	200	1,157	20,588	0.10	5,383	6.55	10.14
744	그린플러스	10,690	60	-0.56%	500	1,157	10,820	0.85	116,942	-9.04	-26.24
745	에스피시스템스	10,730	70	-0.65%	100	1,156	10,774	0.43	105,130	975.45	4.46
746	트루윈	2,320	5	+0.22%	500	1,156	49,817	0.22	705,208	-4.84	-34.34
747	센서뷰	4,420	165	-3.60%	500	1,155	26,130	0.00	331,269	-5.76	-130.31
748	에스엠코어	5,750	60	-1.03%	500	1,152	20,034	1.22	67,572	-6.18	-31.38
749	SV인베스트먼트	2,160	0	0.00%	500	1,150	53,234	0.00	194,160	40.75	4.95
750	제이엠티	6,840	20	-0.29%	500	1,146	16,748	5.85	423,858	5.08	19.94
751	엘컴텍	1,353	43	+3.28%	500	1,143	84,448	0.48	9,322,736	45.10	3.39
752	에스앤디	28,100	100	+0.36%	500	1,141	4,059	1.94	137,562	9.61	14.24
753	메가터치	5,490	100	-1.79%	500	1,140	20,771	21.79	449,026	-1,098.00	-0.24
754	레이저옵텍	9,980	40	-0.40%	500	1,137	11,393	0.35	185,201	24.95	69.35
755	엔비티	6,690	200	-2.90%	100	1,136	16,975	1.39	177,659	-39.35	-1.20
756	아이디스홀딩스	10,970	0	0.00%	500	1,135	10,348	6.06	11,257	5.42	8.19
757	쎌바이오텍	12,070	220	-1.79%	500	1,135	9,400	3.43	18,701	17.99	5.73
758	디알젬	10,010	60	-0.60%	500	1,134	11,326	14.79	10,672	12.33	12.02
759	저스템	15,790	130	+0.83%	500	1,133	7,179	1.06	126,756	13.79	17.22
760	뉴온	408	11	+2.77%	100	1,132	277,394	0.35	687,059	-1.74	-58.94
761	대성창투	2,090	0	0.00%	500	1,129	54,000	1.16	767,053	-149.29	1.34
762	꿈비	9,200	20	+0.22%	100	1,128	12,259	0.58	117,085	-46.00	19.58
763	대봉엘에스	10,140	660	-6.11%	500	1,124	11,087	1.71	289,435	26.90	3.52
764	알비더블유	3,915	45	-1.14%	500	1,121	28,635	4.69	110,621	-55.93	0.60
765	이삭엔지니어링	13,520	580	-4.11%	500	1,121	8,289	0.48	527,871	75.96	4.47
766	엑스페릭스	4,915	215	+4.57%	500	1,120	22,782	0.23	305,861	117.02	6.74
767	선바이오	9,090	100	-1.09%	500	1,119	12,314	0.47	17,179	24.30	17.74
768	국보디자인	14,910	90	-0.60%	500	1,118	7,500	4.39	2,520	4.05	15.52
769	제이티	10,830	630	+6.18%	500	1,117	10,316	2.86	510,489	20.36	9.60
770	태성	4,315	60	+1.41%	100	1,114	25,821	0.71	1,005,256	-77.05	-4.48
771	엠게임	5,700	100	-1.72%	500	1,114	19,544	13.16	92,076	5.09	21.13
772	매일홀딩스	8,110	80	+1.00%	500	1,113	13,718	0.88	4,218	6.22	1.95
773	화일약품	1,672	42	-2.45%	500	1,112	66,533	2.09	150,943	28.83	2.21
774	라이온켐텍	3,095	50	-1.59%	500	1,111	35,902	2.17	105,953	16.04	5.63
775	인화정공	12,220	30	+0.25%	500	1,108	9,067	0.28	14,011	45.77	1.47
776	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	0.91	-42.99
777	한선엔지니어링	6,500	100	-1.52%	500	1,105	17,002	0.73	76,931	18.84	12.04
778	코츠테크놀로지	21,700	1,100	-4.82%	100	1,103	5,082	3.58	173,263	40.71	13.89
779	에스트래픽	4,005	35	-0.87%	500	1,103	27,532	1.28	109,463	6.48	20.97
780	바이오에프디엔씨	12,670	70	+0.56%	500	1,102	8,696	9.74	9,816	23.33	12.59
781	블리츠웨이	2,220	35	-1.55%	100	1,101	49,597	8.95	16,433	-13.14	N/A
782	세아메카닉스	4,150	100	+2.47%	100	1,099	26,490	1.27	351,868	17.29	9.48
783	제일전기공업	9,890	70	+0.71%	500	1,099	11,110	0.43	20,005	13.72	6.51
784	라온테크	8,760	50	+0.57%	500	1,098	12,534	0.14	64,593	47.35	8.24
785	유아이엘	5,040	360	-6.67%	500	1,098	21,785	6.91	200,581	9.69	7.37
786	맥스트	5,610	30	-0.53%	500	1,098	19,571	0.44	47,811	-8.30	-41.51
787	디바이스이엔지	15,600	40	-0.26%	500	1,098	7,037	1.36	8,490	15.25	5.27
788	노랑풍선	6,890	70	-1.01%	500	1,092	15,842	0.67	41,101	18.42	16.22
789	디티앤씨알오	8,570	130	-1.49%	500	1,091	12,731	0.53	366,211	16.61	16.34
790	중앙에너비스	17,490	0	0.00%	500	1,089	6,227	0.55	11,463	-437.25	-0.43
791	아모텍	7,450	200	-2.61%	500	1,089	14,615	3.98	52,170	-32.25	-5.09
792	웨스트라이즈	3,555	80	+2.30%	500	1,086	30,548	0.14	50,902	-13.62	-34.95
793	정상제이엘에스	6,920	10	-0.14%	500	1,085	15,678	6.05	7,876	8.15	16.47
794	하이텍팜	10,200	310	+3.13%	500	1,085	10,633	43.34	26,199	13.42	7.81
795	와이어블	2,050	0	0.00%	500	1,084	52,860	0.79	131,338	46.59	N/A
796	손오공	3,200	40	-1.23%	500	1,081	33,784	0.00	250,213	-8.74	-34.21
797	세코닉스	7,300	130	-1.75%	500	1,080	14,793	7.11	172,597	9.49	9.75
798	하인크코리아	1,426	144	+11.23%	100	1,080	75,706	1.45	12,887,451	-12.62	-87.59
799	캠시스	1,460	17	-1.15%	500	1,078	73,824	2.70	276,689	-7.64	-15.30
800	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
801	유라테크	9,330	50	-0.53%	500	1,075	11,520	0.23	8,883,210	6.22	13.69
802	파이버프로	3,270	35	+1.08%	100	1,074	32,854	0.61	44,790	37.59	9.33
803	에스넷	5,490	80	+1.48%	500	1,073	19,550	2.46	183,361	5.04	24.26
804	서원인텍	5,760	10	-0.17%	500	1,071	18,600	3.80	30,401	7.43	7.17
805	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	11.15	18.71
806	코리아나	2,670	5	+0.19%	500	1,068	40,000	2.14	280,003	59.33	2.11
807	탑엔지니어링	6,210	20	-0.32%	500	1,067	17,190	4.92	41,647	8.06	6.74
808	삼아제약	16,750	240	-1.41%	1,000	1,067	6,370	1.54	11,658	4.99	11.22
809	에이스토리	11,150	210	-1.85%	500	1,064	9,540	1.12	29,634	1,592.86	7.69
810	수젠텍	6,360	290	-4.36%	500	1,064	16,723	2.50	585,743	-6.14	-13.63
811	안국약품	8,150	20	-0.24%	500	1,063	13,042	3.98	24,829	82.32	0.84
812	JW신약	2,090	5	+0.24%	500	1,063	50,842	1.65	219,046	-2.84	-102.71
813	우듬지팜	2,350	55	-2.29%	100	1,062	45,212	0.32	476,847	25.82	N/A
814	이엠코리아	2,495	10	-0.40%	500	1,062	42,581	1.32	51,067	-47.08	-2.87
815	폴라리스세원	1,953	6	+0.31%	100	1,061	54,344	0.89	398,581	23.53	2.98
816	에이테크솔루션	10,600	110	-1.03%	500	1,060	10,000	1.10	48,161	66.67	1.89
817	메쎄이상	2,440	5	+0.21%	100	1,055	43,232	0.28	57,077	19.68	10.33
818	엔브이에이치코리아	2,500	45	-1.77%	500	1,054	42,170	0.68	135,518	18.80	2.70
819	상보	1,779	4	+0.23%	500	1,053	59,181	0.96	469,819	254.14	0.68
820	빅솔론	5,470	20	+0.37%	500	1,052	19,239	12.03	50,036	9.55	6.20
821	오스테오닉	5,090	40	-0.78%	500	1,052	20,662	2.00	174,531	203.60	N/A
822	디스플레이텍	5,620	200	-3.44%	500	1,050	18,692	1.45	175,118	28.82	2.29
823	우리손에프앤지	1,517	3	-0.20%	500	1,050	69,238	1.67	215,092	68.95	0.61
824	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.65	-36.32
825	지엘팜텍	1,366	51	+3.88%	100	1,048	76,699	0.53	263,107	-22.77	-26.42
826	지엔씨에너지	6,350	750	+13.39%	500	1,044	16,449	2.90	9,084,162	9.18	9.70
827	비트컴퓨터	6,260	50	-0.79%	500	1,041	16,623	1.58	119,647	18.80	8.61
828	강스템바이오텍	1,860	32	-1.69%	500	1,040	55,938	1.02	343,871	-3.84	-45.08
829	한라IMS	6,080	40	-0.65%	500	1,040	17,110	0.38	37,887	1.47	55.21
830	에프엔에스테크	12,130	30	-0.25%	500	1,040	8,576	4.95	89,834	58.60	2.81
831	스톰테크	7,740	190	-2.40%	100	1,040	13,436	0.21	81,155	8.28	16.64
832	플래스크	789	95	+13.69%	500	1,039	131,707	1.53	6,296,306	-3.22	-32.64
833	액토즈소프트	9,170	230	-2.45%	500	1,039	11,331	48.59	45,810	3.75	1.27
834	에스퓨얼셀	14,880	10	-0.07%	500	1,039	6,979	2.64	12,816	-44.15	-3.36
835	메타바이오메드	4,350	60	-1.36%	500	1,038	23,862	7.42	218,578	14.12	4.42
836	옵티팜	7,070	0	0.00%	500	1,037	14,670	0.13	17,874	-42.59	-9.00
837	대동기어	11,540	260	-2.20%	500	1,037	8,988	1.17	634,175	37.47	3.44
838	제이투케이바이오	18,600	2,050	-9.93%	500	1,037	5,574	0.10	596,882	N/A	21.48
839	한국컴퓨터	6,430	120	-1.83%	500	1,033	16,071	0.65	188,475	4.76	16.12
840	중앙백신	10,660	10	-0.09%	500	1,030	9,659	2.22	88,981	17.68	6.15
841	비엠티	11,250	30	+0.27%	500	1,027	9,125	0.19	15,646	7.87	16.03
842	케이사인	1,443	44	-2.96%	100	1,020	70,671	0.62	14,506,069	22.55	5.84
843	인벤티지랩	12,050	50	+0.42%	500	1,019	8,454	0.55	61,390	-3.83	-154.94
844	유니테크노	4,155	75	-1.77%	500	1,017	24,471	0.68	77,650	11.38	7.51
845	세보엠이씨	9,640	100	+1.05%	500	1,015	10,530	10.08	72,771	3.37	15.32
846	링네트	6,610	110	-1.64%	500	1,015	15,357	2.28	214,222	7.94	14.25
847	국순당	5,680	50	-0.87%	500	1,014	17,858	0.87	24,473	-26.06	-1.71
848	다보링크	2,335	100	+4.47%	100	1,013	43,388	0.82	3,203,097	-55.60	-10.34
849	소마젠	5,250	50	-0.94%	0	1,010	19,236	0.00	34,670	-42.68	-3.00
850	제이엔케이히터	4,350	15	+0.35%	500	1,009	23,205	2.01	72,839	26.69	3.33
851	유틸렉스	2,745	20	-0.72%	500	1,009	36,763	15.09	135,826	-3.46	-42.82
852	카이노스메드	3,605	30	-0.83%	500	1,007	27,922	2.81	29,819	-4.99	-83.12
853	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
854	제이엔비	10,910	230	+2.15%	100	1,005	9,214	0.51	60,368	N/A	-8.88
855	애니젠	16,930	70	-0.41%	500	1,005	5,937	1.24	16,968	-10.64	-75.93
856	스코넥	7,970	30	-0.37%	500	1,001	12,554	3.81	85,612	-18.98	-21.75
857	피제이전자	6,670	40	-0.60%	500	1,000	15,000	0.82	36,122	16.39	4.97
858	진로발효	15,050	0	0.00%	500	996	6,621	0.66	1,244	16.32	8.11
859	나노엔텍	3,715	60	-1.59%	500	996	26,808	2.12	133,878	-27.12	-6.61
860	참좋은여행	7,110	130	-1.80%	500	995	14,000	1.16	34,845	43.35	-14.62
861	베뉴지	2,065	0	0.00%	500	995	48,200	0.13	25,147	7.25	4.45
862	SCI평가정보	2,800	5	-0.18%	500	994	35,500	0.85	52,120	215.38	1.61
863	서호전기	19,280	70	-0.36%	500	993	5,150	1.85	6,434	6.41	17.04
864	지에스이	3,300	20	-0.60%	500	990	29,988	1.18	170,648	17.74	6.17
865	KCC건설	4,620	5	-0.11%	5,000	989	21,400	1.42	3,958	9.55	2.31
866	팸텍	3,425	10	+0.29%	100	988	28,843	0.13	143,613	13.12	13.30
867	신신제약	6,510	60	-0.91%	500	988	15,170	1.45	296,643	21.14	7.67
868	제노레이	6,780	0	0.00%	500	987	14,554	3.19	35,252	7.90	13.62
869	LB인베스트먼트	4,250	25	-0.58%	1,000	987	23,217	0.28	37,167	43.81	4.19
870	바이오톡스텍	6,180	200	-3.13%	500	986	15,958	0.62	323,387	-17.31	6.38
871	미래생명자원	4,830	190	-3.78%	100	986	20,416	2.06	462,092	219.55	1.04
872	화인써키트	8,310	110	+1.34%	100	984	11,841	0.27	9,963	21.25	N/A
873	위지트	831	2	-0.24%	500	984	118,392	1.82	688,451	7.77	10.39
874	오파스넷	8,280	270	-3.16%	500	982	11,860	1.20	270,081	10.34	25.71
875	티사이언티픽	1,429	34	-2.32%	500	982	68,695	0.95	153,967	-1.95	-29.38
876	바이젠셀	5,110	20	-0.39%	500	979	19,166	0.84	31,658	-5.45	150.62
877	노을	2,650	50	-1.85%	500	979	36,947	10.09	251,892	-3.90	-206.45
878	비아트론	8,070	10	-0.12%	500	978	12,115	2.23	19,077	60.22	0.97
879	래몽래인	14,600	510	-3.38%	500	977	6,694	0.84	143,962	-13.49	-18.09
880	선진뷰티사이언스	8,000	110	+1.39%	500	976	12,203	2.33	39,136	17.39	8.35
881	아이씨에이치	5,550	60	+1.09%	500	973	17,538	1.12	19,251	-8.89	-17.95
882	씨티케이	5,020	30	-0.59%	500	971	19,342	1.04	43,546	228.18	-11.01
883	오비고	7,960	100	-1.24%	500	971	12,195	0.79	16,852	241.21	1.11
884	홈캐스트	2,770	100	-3.48%	500	971	35,038	3.90	109,693	-9.75	-11.12
885	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	5.57	N/A
886	코스맥스엔비티	4,700	20	+0.43%	500	970	20,628	1.24	38,623	-14.92	-16.29
887	모델솔루션	15,140	280	-1.82%	500	968	6,397	0.85	12,974	90.66	1.72
888	정다운	2,955	70	-2.31%	100	966	32,684	4.36	188,079	2.96	30.34
889	나우IB	1,007	11	-1.08%	500	964	95,770	0.48	196,372	15.03	9.16
890	케이피에프	4,655	5	-0.11%	500	963	20,683	1.00	85,195	4.67	10.23
891	아셈스	8,730	160	-1.80%	500	962	11,019	3.05	24,938	30.85	5.37
892	센코	2,910	10	-0.34%	500	960	33,005	0.75	85,919	-85.59	-2.88
893	포인트엔지니어링	1,656	36	+2.22%	100	960	57,997	0.23	246,120	-14.65	-8.81
894	아톤	4,250	145	-3.30%	100	960	22,577	0.86	252,970	10.12	12.38
895	에스엔유	2,785	0	0.00%	500	956	34,323	2.65	108,663	13.52	5.05
896	이라이콤	7,830	190	+2.49%	500	954	12,189	1.77	64,234	-12.16	-4.10
897	러셀	3,000	20	-0.66%	100	954	31,812	1.16	44,279	73.17	6.37
898	로보로보	4,690	50	-1.05%	100	954	20,348	0.38	68,853	68.97	4.59
899	영화테크	8,890	0	0.00%	500	950	10,690	0.00	7,601	15.60	10.20
900	NEW	3,400	5	+0.15%	500	949	27,906	7.49	120,578	-8.31	-9.94
901	오상자이엘	4,995	5	-0.10%	500	948	18,983	0.53	14,830	4.67	12.37
902	일승	3,075	15	+0.49%	100	945	30,727	0.92	124,298	24.60	10.74
903	금강철강	5,040	20	+0.40%	500	943	18,720	0.08	13,404	20.74	3.61
904	삼양옵틱스	9,270	10	+0.11%	500	941	10,150	0.74	8,239	74.16	22.35
905	나이스디앤비	6,100	60	+0.99%	500	939	15,400	45.27	12,176	9.05	11.89
906	윈팩	1,570	362	+29.97%	500	935	59,584	1.01	16,811,699	-2.81	-54.20
907	한컴위드	3,315	105	-3.07%	500	935	28,217	2.24	157,280	103.59	0.64
908	텔콘RF제약	806	21	-2.54%	100	935	115,995	3.74	442,691	6.50	14.75
909	희림	6,710	20	-0.30%	500	934	13,922	1.82	34,618	15.11	9.09
910	에이치피오	4,415	55	-1.23%	500	934	21,150	0.75	63,573	11.59	8.19
911	메디프론	1,550	15	-0.96%	500	933	60,186	1.61	539,330	-44.29	-5.77
912	오리콤	7,790	290	-3.59%	1,000	933	11,975	1.42	129,705	9.49	8.77
913	유니크	4,825	65	+1.37%	500	932	19,321	2.92	38,478	14.62	5.55
914	와이엠씨	4,785	15	-0.31%	500	932	19,474	2.33	35,297	6.82	12.42
915	엔시스	8,820	240	-2.65%	100	931	10,556	0.32	32,083	41.41	3.96
916	녹십자엠에스	4,400	5	+0.11%	500	930	21,136	0.54	24,198	51.76	5.31
917	이노뎁	12,640	430	-3.29%	500	928	7,339	0.72	85,687	90.29	2.62
918	흥국에프엔비	2,300	10	-0.43%	100	923	40,138	0.17	131,768	10.80	9.32
919	데이타솔루션	5,690	10	-0.18%	500	923	16,216	0.71	129,905	57.47	4.96
920	에스텍	8,440	130	-1.52%	500	921	10,910	55.82	6,038	4.25	14.67
921	HRS	5,630	40	-0.71%	500	921	16,355	1.68	149,351	7.61	10.96
922	티라유텍	5,570	150	+2.77%	100	920	16,519	0.70	328,159	-35.71	N/A
923	링크제니시스	8,000	510	-5.99%	100	918	11,470	0.31	1,153,139	73.39	2.93
924	코센	2,990	35	-1.16%	500	914	30,557	0.89	667,659	996.67	0.29
925	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
926	브리지텍	7,630	0	0.00%	500	912	11,952	1.77	69,412	25.52	6.99
927	아이비김영	2,025	5	-0.25%	100	910	44,947	2.46	338,890	11.71	18.92
928	케이씨에스	7,560	220	-2.83%	500	907	12,000	0.80	116,487	32.73	14.69
929	에이텍모빌리티	16,960	60	+0.36%	500	906	5,340	6.53	174,464	14.06	11.12
930	메카로	8,880	80	+0.91%	500	905	10,193	0.00	6,021	-38.44	-1.25
931	위드텍	8,870	10	-0.11%	500	903	10,184	0.31	14,947	14.26	5.64
932	SBI핀테크솔루션즈	3,750	200	-5.06%	0	902	24,053	79.95	40,793	26.98	7.34
933	큐에스아이	9,710	30	-0.31%	500	900	9,272	1.91	12,823	33.25	3.31
934	아이진	3,330	30	-0.89%	500	900	27,030	1.09	82,678	-3.42	-32.48
935	CNT85	1,212	2	-0.16%	500	898	74,111	1.24	18,236	6.28	18.08
936	제노포커스	3,945	260	-6.18%	500	898	22,758	0.66	140,672	-31.31	-12.85
937	오르비텍	3,305	5	+0.15%	500	895	27,069	2.63	224,048	-41.31	-4.01
938	레몬	2,130	160	-6.99%	500	895	42,000	0.54	798,820	-9.26	-63.70
939	케어랩스	4,595	30	-0.65%	500	892	19,414	0.85	70,115	-3.57	-31.96
940	티비씨	892	3	+0.34%	500	892	100,000	0.00	44,153	14.39	5.00
941	동아엘텍	8,360	130	-1.53%	500	891	10,663	1.22	81,672	-13.64	-3.98
942	푸드나무	6,630	30	+0.45%	500	889	13,403	8.06	4,917	-7.34	-6.45
943	신일제약	7,410	50	+0.68%	500	888	11,986	1.35	49,715	6.51	10.57
944	액션스퀘어	1,707	11	-0.64%	500	886	51,928	0.26	17,325	-6.62	-40.09
945	피엔케이피부임상연구센타	2,950	20	-0.67%	500	885	30,011	0.42	79,194	18.44	N/A
946	씨앤투스	3,245	5	+0.15%	500	885	27,277	0.76	57,815	27.04	2.01
947	시공테크	4,410	10	+0.23%	500	884	20,048	0.97	33,173	10.63	6.49
948	프로이천	3,135	25	-0.79%	100	884	28,192	1.71	348,076	28.76	15.26
949	핌스	3,865	40	+1.05%	500	883	22,857	1.03	39,727	31.94	4.81
950	토마토시스템	5,750	20	-0.35%	500	883	15,357	0.00	386,744	14.94	59.00
951	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
952	엠에스씨	5,000	15	+0.30%	500	880	17,600	1.16	6,690	4.77	13.03
953	인포뱅크	10,100	20	-0.20%	500	878	8,694	0.68	14,960	14.19	9.09
954	티쓰리	1,300	80	-5.80%	100	877	67,472	2.77	1,265,243	15.48	5.78
955	경남스틸	3,250	80	-2.40%	100	877	26,980	1.24	114,654	10.25	8.09
956	인지디스플레	1,995	35	-1.72%	500	876	43,885	4.41	506,991	5.48	2.09
957	피제이메탈	3,515	15	-0.42%	500	872	24,803	0.24	133,396	6.21	N/A
958	알피바이오	10,050	270	-2.62%	500	871	8,666	0.68	32,796	34.07	5.53
959	프리엠스	14,500	30	-0.21%	500	870	6,000	1.22	131,657	118.85	1.25
960	스톤브릿지벤처스	4,785	30	-0.62%	500	869	18,151	0.67	107,416	32.33	9.54
961	미투온	2,775	15	-0.54%	500	867	31,258	0.88	121,159	8.78	7.77
962	본느	2,450	50	-2.00%	100	867	35,388	1.42	1,182,608	-111.36	-2.39
963	유신	28,900	0	0.00%	5,000	867	3,000	0.88	10,439	4.40	17.96
964	서린바이오	9,960	190	-1.87%	500	867	8,701	1.25	112,620	-766.15	-0.14
965	디케이락	8,530	100	+1.19%	500	866	10,157	0.54	63,177	7.11	9.41
966	서한	857	11	+1.30%	500	865	100,895	2.57	221,391	10.08	2.15
967	덕신하우징	1,873	2	-0.11%	100	863	46,084	3.49	166,296	3.58	23.52
968	알체라	4,005	595	-12.93%	500	863	21,550	0.38	1,767,426	-2.97	-54.47
969	아스타	6,500	100	-1.52%	500	858	13,204	0.61	23,640	-29.15	-34.71
970	자연과환경	1,053	4	-0.38%	500	857	81,391	2.93	271,134	19.87	6.18
971	유진테크놀로지	12,350	130	-1.04%	500	856	6,928	2.55	68,448	-37.88	-5.49
972	플레이디	6,670	300	-4.30%	500	856	12,827	0.53	219,176	29.64	3.60
973	이노시뮬레이션	10,940	280	-2.50%	500	855	7,820	1.00	80,395	-321.76	-1.14
974	핑거	9,140	90	-0.98%	500	855	9,356	4.35	38,252	19.16	9.57
975	KCI	7,580	20	-0.26%	500	854	11,270	2.38	4,573	7.77	10.75
976	에스와이스틸텍	2,790	20	+0.72%	500	854	30,610	0.35	115,726	N/A	31.57
977	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-3.84	19.66
978	리메드	2,775	40	-1.42%	100	850	30,638	0.40	17,272	106.73	2.63
979	파라텍	2,280	15	+0.66%	500	849	37,235	0.19	194,638	-4.56	-15.31
980	코디	2,635	150	-5.39%	500	844	32,041	3.39	297,339	-11.17	-44.15
981	동일금속	9,270	30	-0.32%	500	844	9,100	0.00	9,024	280.91	0.20
982	앤디포스	3,580	20	-0.56%	500	843	23,541	1.26	25,136	-5.63	-13.14
983	케일럼	3,145	70	-2.18%	500	842	26,787	0.67	156,302	-1.97	-129.12
984	제이씨현시스템	4,405	0	0.00%	500	842	19,114	0.37	86,213	-31.24	-2.53
985	아이톡시	1,977	250	+14.48%	500	841	42,551	1.04	3,390,603	197.70	-6.48
986	에프앤가이드	6,950	40	-0.57%	500	840	12,080	0.10	34,778	10.83	13.53
987	네오오토	10,650	400	-3.62%	500	839	7,875	0.65	183,545	7.85	8.45
988	바이브컴퍼니	6,790	60	-0.88%	500	838	12,340	0.14	31,927	2.54	82.83
989	한국선재	3,595	5	+0.14%	500	838	23,300	1.24	15,566	16.49	12.93
990	머큐리	5,290	80	-1.49%	500	837	15,830	0.85	114,545	20.27	N/A
991	파이오링크	12,200	310	-2.48%	500	836	6,856	2.08	13,568	7.91	13.81
992	창해에탄올	9,090	110	-1.20%	500	835	9,191	0.67	12,034	-21.75	-2.99
993	트윔	11,230	40	-0.35%	500	834	7,428	0.13	3,745	-27.32	-7.56
994	피씨엘	1,541	69	-4.29%	500	833	54,038	0.00	382,053	-1.76	-17.43
995	큐라티스	1,973	23	-1.15%	500	832	42,152	6.81	225,312	-1.77	427.45
996	모비데이즈	516	5	-0.96%	100	830	160,819	0.26	242,796	-86.00	-2.28
997	씨이랩	13,620	210	+1.57%	500	830	6,092	0.50	85,284	-12.81	-36.35
998	TJ미디어	5,950	50	-0.83%	500	829	13,932	0.42	24,258	17.66	5.49
999	수산아이앤티	12,270	80	-0.65%	500	828	6,751	1.43	59,343	21.87	3.10
1,000	버넥트	7,490	20	-0.27%	500	828	11,056	0.05	37,493	-4.63	N/A
1,001	이엠넷	3,710	90	-2.37%	500	826	22,276	25.63	215,064	20.50	4.50
1,002	우림피티에스	6,120	30	-0.49%	500	826	13,500	0.96	56,848	16.41	5.73
1,003	뉴트리	8,980	170	+1.93%	500	826	9,200	0.52	34,180	-45.13	4.98
1,004	알리코제약	5,390	0	0.00%	500	826	15,327	0.87	7,420	26.95	3.45
1,005	에이치엘사이언스	15,300	250	-1.61%	500	825	5,392	0.21	1,692	-60.00	-1.33
1,006	테크엘	3,735	230	+6.56%	500	822	22,006	0.45	45,626	8.79	8.26
1,007	모베이스	3,545	30	-0.84%	500	821	23,147	1.75	97,410	5.23	5.11
1,008	대한광통신	1,100	2	-0.18%	500	820	74,511	1.63	111,751	-2.78	-32.45
1,009	나무기술	2,365	45	-1.87%	100	818	34,606	0.68	502,413	-25.99	-7.95
1,010	제주맥주	1,398	72	-4.90%	500	817	58,454	1.37	535,557	-6.41	-52.40
1,011	FSN	2,455	95	-3.73%	500	816	33,250	0.00	380,993	-3.42	-24.56
1,012	인스웨이브시스템즈	16,650	490	-2.86%	500	816	4,902	1.04	39,202	11.92	N/A
1,013	포시에스	2,985	30	-1.00%	500	816	27,322	0.77	584,345	13.63	7.66
1,014	팬엔터테인먼트	2,940	25	-0.84%	500	814	27,694	1.29	79,168	10.73	9.89
1,015	기가레인	959	22	-2.24%	500	814	84,883	1.54	395,736	-6.71	-13.51
1,016	SM Life Design	1,768	5	-0.28%	500	814	46,029	0.00	213,469	17.17	8.67
1,017	린드먼아시아	5,930	50	-0.84%	500	812	13,692	1.45	19,265	53.42	6.49
1,018	마이크로컨텍솔	9,750	80	+0.83%	500	810	8,313	16.22	72,011	10.96	14.22
1,019	NE능률	4,900	85	+1.77%	500	810	16,526	0.78	177,677	-81.67	5.45
1,020	한국전자인증	4,255	55	-1.28%	500	808	19,000	1.65	72,567	34.04	4.74
1,021	코콤	4,605	0	0.00%	500	807	17,530	0.79	19,526	26.62	2.49
1,022	삼현철강	5,140	40	+0.78%	500	807	15,703	0.65	48,890	7.75	5.43
1,023	SDN	1,435	331	+29.98%	500	806	56,172	0.09	60,153,185	-9.26	-8.89
1,024	키네마스터	5,740	140	+2.50%	500	806	14,042	1.20	222,433	-35.65	-91.91
1,025	경창산업	2,240	5	-0.22%	500	802	35,819	1.30	38,355	8.78	7.15
1,026	인포마크	4,890	310	-5.96%	500	801	16,388	2.02	465,022	-5.31	-33.67
1,027	세토피아	1,058	31	-2.85%	500	800	75,659	1.99	1,816,385	-1.62	-108.60
1,028	유성티엔에스	2,155	5	-0.23%	500	798	37,052	0.21	19,594	1.39	14.47
1,029	코메론	8,800	50	-0.56%	500	796	9,048	16.39	20,496	5.20	7.63
1,030	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
1,031	KX하이텍	1,443	19	+1.33%	500	795	55,108	3.34	271,640	18.04	3.90
1,032	픽셀플러스	9,730	500	+5.42%	500	795	8,167	2.05	102,992	-183.58	-0.51
1,033	오픈베이스	2,525	10	-0.39%	500	793	31,422	3.48	147,270	15.21	6.60
1,034	미코바이오메드	1,821	40	-2.15%	500	793	43,569	1.54	1,821,468	-2.12	-94.28
1,035	나라엠앤디	5,580	40	-0.71%	500	792	14,200	1.64	36,993	8.97	9.22
1,036	비엘	2,455	5	+0.20%	500	792	32,275	0.00	205,687	9.86	29.30
1,037	아이엠	8,750	160	-1.80%	500	792	9,054	3.65	194,402	-8.77	-15.21
1,038	줌인터넷	2,935	20	+0.69%	100	792	26,980	0.52	156,985	-10.91	-25.73
1,039	슈프리마에이치큐	7,530	10	-0.13%	500	789	10,472	1.74	48,499	2.12	19.45
1,040	EG	9,130	180	-1.93%	1,000	787	8,625	2.67	47,279	-10.13	-12.47
1,041	에스제이그룹	7,980	90	-1.12%	500	787	9,866	1.98	11,494	4.71	25.00
1,042	RF머트리얼즈	9,290	100	+1.09%	500	783	8,433	0.59	19,250	-116.12	-1.53
1,043	에코바이오	5,590	20	+0.36%	500	783	14,015	1.76	111,365	28.81	3.16
1,044	웰크론	2,775	5	-0.18%	500	783	28,231	1.69	121,962	-17.02	-6.30
1,045	샤페론	3,395	10	+0.30%	500	783	23,071	0.21	81,801	-6.38	-39.77
1,046	모비릭스	8,150	100	-1.21%	100	783	9,604	0.35	5,582	49.70	7.37
1,047	엠젠솔루션	1,873	83	+4.64%	500	782	41,757	0.68	2,508,570	-2.99	-50.71
1,048	대창솔루션	477	9	-1.85%	100	781	163,761	0.47	853,833	119.25	-23.35
1,049	레이저쎌	8,970	170	+1.93%	500	781	8,706	0.05	226,410	-26.23	N/A
1,050	케이웨더	7,850	150	-1.87%	500	780	9,940	1.14	121,427	N/A	8.88
1,051	대림제지	8,630	50	+0.58%	500	777	9,000	1.33	2,754	4.13	7.37
1,052	아이큐어	2,065	35	-1.67%	500	776	37,558	1.09	102,625	-2.47	-42.49
1,053	오하임앤컴퍼니	3,645	150	-3.95%	100	775	21,275	1.14	122,613	43.39	5.55
1,054	HB인베스트먼트	2,880	5	-0.17%	500	774	26,867	0.66	186,440	9.47	16.68
1,055	대성하이텍	5,630	190	-3.26%	100	772	13,715	0.80	76,347	-10.68	-10.10
1,056	탑코미디어	3,500	70	+2.04%	500	771	22,026	4.79	115,397	-4.28	N/A
1,057	나래나노텍	6,970	150	-2.11%	500	771	11,059	0.35	71,061	-5.80	-13.18
1,058	CSA 코스믹	1,258	11	+0.88%	200	770	61,247	0.20	4,593	-9.46	-54.53
1,059	구영테크	2,810	15	+0.54%	500	770	27,410	1.33	92,712	4.01	19.63
1,060	한싹	14,130	50	-0.35%	500	770	5,448	0.33	26,133	18.94	13.18
1,061	엔투텍	742	3	-0.40%	100	769	103,576	0.73	386,189	2.66	0.83
1,062	내츄럴엔도텍	2,420	40	-1.63%	500	768	31,755	0.70	184,911	-17.54	-13.13
1,063	웨이브일렉트로	5,130	70	+1.38%	500	768	14,971	0.28	16,643	-142.50	-10.25
1,064	삼기	2,000	15	-0.74%	100	767	38,339	2.07	46,890	12.05	5.45
1,065	모바일어플라이언스	2,350	20	+0.86%	500	765	32,553	1.63	404,724	36.15	4.47
1,066	오토앤	5,930	40	-0.67%	500	764	12,876	0.24	24,337	-68.16	-3.78
1,067	셀루메드	1,783	9	-0.50%	500	763	42,805	1.39	224,204	-3.73	-10.93
1,068	에이디엠코리아	3,490	90	+2.65%	100	762	21,836	2.29	284,467	-27.70	-10.33
1,069	고려제약	6,910	60	+0.88%	500	760	11,000	1.48	59,207	-15.46	-6.08
1,070	파수	6,510	70	-1.06%	500	760	11,667	11.20	81,874	17.27	13.23
1,071	케이피엠테크	435	5	-1.14%	100	759	174,461	1.53	385,698	11.76	-11.90
1,072	하이소닉	4,900	110	+2.30%	1,000	758	15,474	0.66	118,781	-16.55	6.18
1,073	엔에프씨	8,460	80	+0.95%	100	756	8,932	0.19	21,228	20.53	6.23
1,074	제룡산업	3,775	35	+0.94%	500	755	20,000	2.56	254,435	10.37	9.73
1,075	핸디소프트	3,880	35	+0.91%	500	753	19,408	1.91	122,069	36.26	3.15
1,076	우리넷	7,000	20	+0.29%	500	753	10,754	0.41	32,291	11.01	10.03
1,077	소프트센	711	0	0.00%	200	751	105,591	19.51	1,078,865	28.44	17.26
1,078	모아데이타	2,225	0	0.00%	500	749	33,682	0.11	333,253	317.86	0.65
1,079	보라티알	11,090	70	-0.63%	500	749	6,751	1.56	13,493	7.92	11.80
1,080	에이치시티	10,440	10	-0.10%	500	749	7,171	7.15	7,798	10.33	9.57
1,081	대모	8,990	50	-0.55%	500	748	8,324	1.46	90,804	-310.00	-0.52
1,082	에스씨디	1,548	16	-1.02%	500	748	48,330	52.33	60,380	15.48	4.02
1,083	한일단조	2,365	10	+0.42%	500	746	31,533	1.93	203,013	9.98	6.46
1,084	현우산업	3,990	5	-0.13%	500	745	18,673	0.76	194,919	7.18	10.78
1,085	아이엘사이언스	2,780	0	0.00%	100	742	26,702	0.68	37,394	-3.75	-173.51
1,086	디지틀조선	1,996	9	-0.45%	500	741	37,115	1.77	32,899	21.70	4.10
1,087	삼화네트웍스	1,715	24	+1.42%	200	740	43,173	0.33	116,165	-59.14	-2.17
1,088	서진오토모티브	3,485	110	+3.26%	500	740	21,228	2.11	148,024	8.20	9.10
1,089	미래에셋드림스팩1호	9,630	20	+0.21%	500	740	7,680	3.95	5,805	51.50	2.94
1,090	원티드랩	7,700	60	-0.77%	500	740	9,604	4.03	34,472	19.40	24.83
1,091	삼천리자전거	5,570	130	+2.39%	500	739	13,274	1.24	91,925	11.14	-5.24
1,092	제놀루션	3,850	45	-1.16%	500	739	19,190	1.03	56,676	-15.52	16.51
1,093	바이오스마트	3,445	65	-1.85%	500	738	21,437	1.85	104,030	3.94	17.18
1,094	아이에스이커머스	2,855	50	+1.78%	500	737	25,826	0.62	62,198	-4.82	-30.90
1,095	피코그램	4,000	65	-1.60%	100	737	18,417	0.66	54,366	16.53	13.28
1,096	모니터랩	6,020	130	-2.11%	100	733	12,170	0.91	513,410	83.61	8.88
1,097	산돌	9,420	340	-3.48%	500	730	7,752	0.29	105,642	22.64	5.84
1,098	오로라	6,780	70	-1.02%	500	730	10,763	0.99	25,637	10.26	5.41
1,099	iMBC	3,170	35	-1.09%	500	729	23,000	0.53	89,980	35.22	3.63
1,100	드림씨아이에스	3,060	40	+1.32%	500	726	23,709	51.55	113,062	19.37	7.20
1,101	액트로	7,200	10	-0.14%	500	725	10,065	1.05	16,884	12.61	8.71
1,102	영림원소프트랩	8,910	0	0.00%	500	724	8,131	12.00	1,816	19.24	8.54
1,103	잉크테크	3,695	5	-0.14%	500	724	19,606	0.16	5,852	19.55	5.18
1,104	에이프로젠 H&G	634	19	-2.91%	500	724	114,152	0.00	918,218	7.92	1.74
1,105	KBG	8,260	260	-3.05%	200	722	8,740	1.82	96,655	15.38	11.91
1,106	인포바인	22,600	100	+0.44%	500	722	3,193	4.08	3,119	10.08	6.87
1,107	우리로	1,638	0	0.00%	500	718	43,825	0.56	782,836	-12.13	-11.57
1,108	동우팜투테이블	2,775	0	0.00%	500	717	25,832	3.57	55,182	2.71	12.80
1,109	푸른기술	8,570	120	-1.38%	500	717	8,361	2.80	82,013	27.65	7.32
1,110	NHN벅스	4,825	140	-2.82%	500	715	14,828	0.90	122,471	-14.11	-7.10
1,111	우양	4,370	90	-2.02%	100	715	16,366	0.60	266,097	-16.37	-9.56
1,112	웨이버스	1,485	19	-1.26%	100	715	48,155	1.16	159,988	10.03	22.76
1,113	에이치와이티씨	7,020	100	-1.40%	500	714	10,175	0.33	47,289	19.18	5.45
1,114	원익	3,925	95	+2.48%	500	714	18,193	1.70	107,178	3.30	16.32
1,115	티플랙스	2,940	15	-0.51%	500	713	24,268	2.73	112,967	-31.96	-1.41
1,116	마이크로투나노	12,050	200	+1.69%	500	713	5,919	0.13	18,535	10.17	25.18
1,117	에코캡	2,670	190	+7.66%	100	713	26,690	0.65	4,974,762	-12.54	-4.69
1,118	네오크레마	6,490	20	+0.31%	500	713	10,979	0.58	4,389	-12.53	-11.46
1,119	에코볼트	1,052	14	-1.31%	1,000	713	67,730	0.83	83,823	4.06	6.59
1,120	지니틱스	1,993	32	+1.63%	100	712	35,746	2.14	1,090,688	-12.15	-30.88
1,121	자비스	2,315	40	-1.70%	100	712	30,754	1.00	372,901	-16.54	-20.86
1,122	에이루트	424	6	+1.44%	500	710	167,386	0.93	549,694	-5.30	-7.63
1,123	진양제약	5,900	30	-0.51%	500	709	12,017	1.18	8,144	5.59	15.15
1,124	CBI	1,651	36	+2.23%	1,000	707	42,834	1.55	256,332	-3.37	-36.69
1,125	이글루	6,420	30	-0.47%	500	706	10,996	3.11	84,624	8.11	11.97
1,126	힘스	6,230	0	0.00%	500	705	11,312	0.78	13,596	12.59	8.58
1,127	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,128	수성웹툰	604	0	0.00%	500	700	115,840	0.75	126,877	-7.55	-12.31
1,129	아이퀘스트	7,080	100	+1.43%	100	698	9,860	0.27	86,944	22.06	7.10
1,130	우리산업홀딩스	3,690	55	-1.47%	500	697	18,887	1.09	45,966	9.00	6.05
1,131	디에이피	3,050	25	+0.83%	500	694	22,745	0.32	1,261	-14.45	-4.10
1,132	퀀타매트릭스	4,185	55	-1.30%	500	692	16,537	22.86	23,095	-3.38	-39.15
1,133	흥국	5,600	10	-0.18%	500	690	12,323	3.73	12,290	5.23	13.77
1,134	원바이오젠	1,864	7	-0.37%	100	689	36,959	2.29	187,196	12.43	18.61
1,135	DH오토웨어	2,230	30	+1.36%	2,500	686	30,781	29.75	58,329	92.92	1.05
1,136	코퍼스코리아	1,807	41	-2.22%	100	685	37,933	0.49	36,535	62.31	-2.97
1,137	비아이매트릭스	9,510	90	-0.94%	500	685	7,207	4.62	60,876	N/A	34.79
1,138	이니텍	3,450	40	+1.17%	500	683	19,791	0.07	22,224	-230.00	-0.26
1,139	피엠티	6,310	120	+1.94%	500	683	10,820	3.59	50,382	-12.30	-11.45
1,140	한국가구	4,545	25	+0.55%	100	682	15,000	0.58	647,811	6.18	6.53
1,141	비비씨	12,240	0	0.00%	500	680	5,555	1.80	22,467	11.45	7.90
1,142	엠아이큐브솔루션	13,630	170	-1.23%	100	680	4,988	1.23	16,902	17.52	74.09
1,143	제이스코홀딩스	1,251	2	+0.16%	500	680	54,324	0.51	156,284	-2.09	-37.73
1,144	디에이테크놀로지	401	61	-13.20%	500	679	169,409	4.66	15,173,243	-1.54	-29.02
1,145	진영	3,880	30	+0.78%	100	678	17,477	0.41	152,519	-32.07	-5.99
1,146	와이즈버즈	1,332	4	+0.30%	100	672	50,460	0.13	315,670	78.35	N/A
1,147	피에스텍	3,460	20	-0.57%	500	670	19,371	4.68	5,953	17.21	2.98
1,148	팬젠	6,270	130	-2.03%	500	669	10,678	8.46	5,216	-14.93	-30.14
1,149	CNH	1,796	7	-0.39%	2,500	668	37,200	0.11	2,463	-3.14	-13.18
1,150	EDGC	482	16	-3.21%	100	668	138,494	4.36	1,250,700	-1.46	-66.32
1,151	씨유박스	6,450	220	-3.30%	500	667	10,348	0.81	59,202	-6.50	-77.96
1,152	지니너스	2,005	65	+3.35%	500	667	33,279	2.86	185,652	-6.62	-19.72
1,153	코데즈컴바인	1,762	5	+0.28%	500	667	37,843	1.06	29,844	17.98	6.02
1,154	씨엔알리서치	1,213	5	-0.41%	100	666	54,922	0.78	53,995	11.89	14.21
1,155	대원	4,935	25	+0.51%	500	664	13,446	0.93	10,405	-1.16	-18.39
1,156	핑거스토리	3,985	130	-3.16%	100	663	16,637	0.18	385,699	31.63	9.06
1,157	에프엔씨엔터	4,300	30	+0.70%	500	662	15,393	0.42	14,365	-7.96	-20.61
1,158	하츠	5,170	70	+1.37%	500	662	12,800	1.51	19,875	11.02	6.04
1,159	에쎈테크	696	1	+0.14%	500	661	95,000	0.21	19,121	-5.35	-36.43
1,160	인산가	1,723	3	-0.17%	100	661	38,357	0.93	150,673	12.22	8.52
1,161	오텍	4,275	15	+0.35%	500	658	15,392	1.51	17,949	-3.82	-14.94
1,162	오픈놀	6,700	300	-4.29%	100	657	9,805	2.28	84,716	-101.52	-4.57
1,163	이글벳	5,180	30	-0.58%	500	655	12,642	0.32	37,202	22.04	6.74
1,164	코스텍시스	8,490	80	+0.95%	500	654	7,707	0.51	10,089	-5.36	-64.48
1,165	큐로컴	457	6	-1.30%	500	653	142,973	0.33	437,506	-4.91	-31.48
1,166	원익큐브	1,845	27	-1.44%	500	653	35,400	2.78	324,820	13.18	4.86
1,167	YBM넷	4,000	45	-1.11%	500	652	16,313	2.35	106,158	8.47	16.58
1,168	애머릿지	1,651	26	-1.55%	1	651	39,454	14.14	95,911	-3.60	2.25
1,169	제일테크노스	7,230	80	-1.09%	500	651	9,000	1.47	47,700	2.51	26.24
1,170	대륙제관	4,090	5	+0.12%	500	650	15,903	3.35	20,549	4.98	9.60
1,171	플래티어	7,750	0	0.00%	500	650	8,388	0.18	12,702	-19.97	-7.23
1,172	쏘닉스	3,755	5	+0.13%	1,000	650	17,306	19.75	49,325	N/A	-15.21
1,173	케이엘넷	2,685	15	-0.56%	500	649	24,155	2.22	58,265	8.06	14.59
1,174	얼라인드	4,505	50	-1.10%	500	648	14,379	5.87	142,507	20.02	10.76
1,175	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	-0.80	-1,464.70
1,176	에이텀	11,960	140	-1.16%	500	646	5,397	5.67	69,897	-6.95	-440.64
1,177	에너토크	6,610	30	+0.46%	500	645	9,756	19.54	19,291	-73.44	-2.07
1,178	유에스티	2,720	25	-0.91%	100	645	23,700	0.52	45,941	5.51	15.82
1,179	지더블유바이텍	703	37	+5.56%	500	643	91,465	0.89	1,191,766	-3.07	-33.07
1,180	엔젠바이오	4,985	155	-3.02%	1,000	643	12,889	0.32	31,660	-4.95	-61.40
1,181	일신바이오	1,452	2	-0.14%	100	642	44,216	0.91	60,859	10.30	11.24
1,182	전진바이오팜	7,960	190	-2.33%	500	641	8,047	0.82	71,622	-9.00	-81.59
1,183	캡스톤파트너스	4,550	65	-1.41%	200	640	14,061	0.82	274,613	8.11	33.88
1,184	이노테라피	8,820	70	+0.80%	500	638	7,237	0.56	3,130	-9.80	-51.65
1,185	램테크놀러지	4,490	105	-2.29%	500	638	14,204	0.27	65,941	-22.12	-5.73
1,186	효성오앤비	7,500	50	+0.67%	500	637	8,490	1.23	26,758	20.83	1.75
1,187	일지테크	4,700	90	-1.88%	500	635	13,514	2.83	139,032	1.97	29.93
1,188	피플바이오	3,000	0	0.00%	500	633	21,089	0.44	82,907	-2.38	-136.26
1,189	에스에이티	2,420	30	-1.22%	500	632	26,133	1.17	197,809	39.03	1.62
1,190	미디어젠	13,460	60	+0.45%	500	631	4,685	1.51	32,061	-11.54	-40.04
1,191	메가엠디	2,685	40	-1.47%	500	628	23,407	1.16	184,897	-11.33	3.19
1,192	태양	7,300	50	-0.68%	500	628	8,600	0.45	6,602	8.59	4.15
1,193	오브젠	16,060	280	-1.71%	500	627	3,905	1.05	12,522	-8.47	-396.49
1,194	진시스템	8,970	500	+5.90%	500	627	6,985	1.44	300,604	-5.52	-22.72
1,195	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-2.36	44.60
1,196	이미지스	4,020	185	+4.82%	500	625	15,542	0.30	306,338	-13.49	-54.91
1,197	브레인즈컴퍼니	7,610	250	+3.40%	500	625	8,208	0.96	24,720	12.41	N/A
1,198	한독크린텍	7,370	40	+0.55%	500	619	8,395	0.69	74,604	11.59	9.67
1,199	나라셀라	4,800	50	+1.05%	5,000	618	12,878	0.36	30,557	-51.61	-1.85
1,200	신화인터텍	2,115	80	-3.64%	500	616	29,135	2.25	203,211	-3.80	-17.63
1,201	신도기연	3,855	90	+2.39%	500	614	15,929	0.44	470,196	-18.36	-5.60
1,202	한국팩키지	2,060	35	-1.67%	500	614	29,800	0.09	15,564	15.04	4.68
1,203	세원물산	7,350	50	+0.68%	500	614	8,350	1.92	1,146	4.85	6.83
1,204	블루콤	3,585	35	+0.99%	500	613	17,100	1.26	89,466	-22.27	-1.73
1,205	에스씨엠생명과학	2,995	15	-0.50%	500	613	20,467	3.54	92,601	-2.19	-106.53
1,206	남화토건	5,220	50	-0.95%	500	613	11,740	1.34	13,432	-5.19	-7.34
1,207	파인디앤씨	1,410	1	-0.07%	500	612	43,426	0.00	8,659	-1.43	-71.05
1,208	동국알앤에스	3,325	100	-2.92%	1,000	612	18,400	1.43	193,745	127.88	0.60
1,209	대주산업	1,725	32	+1.89%	500	611	35,392	0.30	4,786,162	6.01	13.94
1,210	그리티	3,025	45	-1.47%	500	609	20,147	4.73	55,838	7.19	11.72
1,211	라이트론	2,125	50	-2.30%	500	608	28,626	2.23	270,566	-2.93	-37.53
1,212	비씨월드제약	6,840	30	-0.44%	200	608	8,892	0.30	8,375	23.11	3.27
1,213	인지소프트	18,490	140	-0.75%	500	607	3,284	0.85	5,963	205.44	7.88
1,214	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	11.81	-51.82
1,215	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-77.04	-4.85
1,216	성도이엔지	3,915	40	-1.01%	500	606	15,470	1.38	19,521	-15.85	0.43
1,217	서암기계공업	4,800	15	-0.31%	500	605	12,600	1.07	71,876	31.37	2.97
1,218	클라우드에어	985	12	+1.23%	1,000	604	61,366	1.67	99,337	8.21	3.87
1,219	라이콤	2,015	30	-1.47%	100	603	29,914	0.77	140,642	-10.18	-27.52
1,220	아이즈비전	2,635	15	-0.57%	500	602	22,843	0.56	64,298	-23.74	-1.55
1,221	코위버	6,110	20	+0.33%	500	599	9,797	1.81	19,190	74.51	0.61
1,222	위세아이텍	8,050	30	-0.37%	500	594	7,384	2.25	17,435	-17.85	N/A
1,223	TPC	3,785	25	-0.66%	500	594	15,698	0.92	121,161	-8.30	-16.55
1,224	셀리드	4,350	215	+5.20%	500	592	13,603	0.98	307,470	-2.35	-74.72
1,225	파워넷	2,870	20	-0.69%	1,000	591	20,609	1.22	46,089	-287.00	-0.21
1,226	이화공영	2,985	30	+1.02%	500	591	19,806	1.38	74,376	-43.26	-2.93
1,227	스튜디오삼익	13,970	150	-1.06%	500	590	4,225	2.12	56,470	24.30	12.37
1,228	더블유에스아이	1,962	8	-0.41%	100	589	30,028	0.74	70,221	20.44	7.37
1,229	우리이앤엘	1,133	6	-0.53%	500	583	51,480	2.94	152,210	10.79	6.89
1,230	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-24.23	-22.96
1,231	상신전자	4,080	70	-1.69%	500	581	14,245	2.46	69,412	25.99	5.29
1,232	폴라리스우노	747	11	-1.45%	500	581	77,758	7.57	292,253	6.17	8.10
1,233	이지트로닉스	7,160	180	+2.58%	500	581	8,110	0.45	20,881	-73.06	-5.72
1,234	고려시멘트	1,815	2	+0.11%	100	580	31,980	0.87	35,529	-3.24	-6.85
1,235	씨티프라퍼티	489	6	+1.24%	500	580	118,651	0.80	593,952	-0.86	-41.77
1,236	큐캐피탈	323	2	-0.62%	500	576	178,247	1.84	313,215	9.23	-5.17
1,237	TKG애강	1,110	13	-1.16%	500	575	51,795	0.42	59,464	10.57	5.61
1,238	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-6.41	-12.69
1,239	피씨디렉트	3,725	220	+6.28%	500	571	15,340	2.14	5,236,663	74.50	1.75
1,240	삼륭물산	3,775	25	-0.66%	500	571	15,125	0.22	10,654	27.96	3.37
1,241	조아제약	1,843	0	0.00%	500	571	30,980	0.81	63,644	-5.44	-22.41
1,242	오리엔트정공	1,797	29	+1.64%	500	570	31,743	1.60	493,443	-7.16	-9.61
1,243	화성밸브	5,470	60	-1.08%	500	569	10,410	1.32	13,266	7.06	9.55
1,244	압타머사이언스	3,350	50	-1.47%	500	569	16,980	0.77	62,688	-4.41	-60.85
1,245	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,246	피델릭스	1,712	73	+4.45%	500	567	33,132	32.27	3,400,502	53.50	2.15
1,247	팜스빌	7,140	30	+0.42%	500	566	7,929	0.32	2,073	15.69	6.67
1,248	SG&G	1,658	30	-1.78%	500	565	34,087	0.32	45,900	2.83	6.06
1,249	프리시젼바이오	4,865	30	-0.61%	500	565	11,615	0.00	16,923	-12.57	-13.73
1,250	한주라이트메탈	2,905	45	-1.53%	500	565	19,436	8.68	27,436	-3.90	-40.49
1,251	씨유테크	3,190	10	+0.31%	500	563	17,658	69.67	6,375	61.35	0.91
1,252	화신정공	1,545	2	-0.13%	100	562	36,374	1.29	58,154	6.23	8.22
1,253	바른손	1,600	0	0.00%	1,000	562	35,120	0.00	45,770	-3.57	-31.01
1,254	진매트릭스	2,755	60	-2.13%	500	562	20,394	0.84	66,638	-62.61	-3.78
1,255	웰크론한텍	2,485	60	-2.36%	500	561	22,594	1.22	167,379	-12.12	-7.17
1,256	윈텍	3,035	0	0.00%	100	561	18,499	5.07	498,481	36.13	6.65
1,257	코아시아씨엠	1,236	5	+0.41%	1,000	560	45,320	0.35	19,907	-2.44	-31.00
1,258	아우딘퓨쳐스	1,767	10	-0.56%	500	559	31,652	0.00	37,768	-196.33	-1.35
1,259	윙입푸드	1,165	15	-1.27%	0	559	47,973	49.32	453,620	3.68	10.07
1,260	시큐레터	7,000	230	-3.18%	500	559	7,982	0.89	97,042	-8.35	-90.78
1,261	플라즈맵	2,760	30	-1.08%	500	558	20,235	3.56	92,646	-2.76	-215.41
1,262	대명소노시즌	554	1	-0.18%	500	558	100,800	0.16	76,929	-15.39	-14.25
1,263	디엔에이링크	2,980	5	+0.17%	500	557	18,687	0.55	132,822	-9.23	-20.66
1,264	빅텐츠	17,650	430	+2.50%	500	555	3,145	0.00	29,573	-200.57	-1.40
1,265	스페코	3,785	20	+0.53%	500	555	14,655	3.27	91,328	-33.50	-3.71
1,266	현대에이치티	6,420	140	-2.13%	500	554	8,625	2.98	87,670	-43.67	-1.41
1,267	옵티시스	9,800	150	+1.55%	500	552	5,636	0.00	18,751	23.96	4.46
1,268	와이엠	2,880	55	-1.87%	500	552	19,174	0.27	39,994	58.78	2.20
1,269	이상네트웍스	5,520	40	+0.73%	500	552	10,000	0.41	9,733	9.05	5.23
1,270	티엔엔터테인먼트	1,966	4	-0.20%	500	551	28,048	0.00	35,961	-3.34	-25.50
1,271	체리부로	1,143	7	-0.61%	500	548	47,952	0.65	124,774	3.93	18.33
1,272	TS인베스트먼트	1,321	10	-0.75%	500	548	41,478	0.95	80,108	5.20	13.55
1,273	우원개발	3,030	20	-0.66%	500	548	18,074	0.11	14,628	36.95	1.43
1,274	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-0.18	-296.62
1,275	루멘스	1,136	2	-0.18%	500	546	48,103	5.13	75,873	13.69	4.18
1,276	엔피디	2,530	45	-1.75%	500	545	21,535	1.59	112,468	16.54	3.58
1,277	쎄노텍	1,197	10	-0.83%	100	544	45,460	1.22	56,541	-10.06	-14.26
1,278	클리노믹스	1,635	21	-1.27%	100	544	33,246	1.20	360,303	-1.69	-18.25
1,279	엘엠에스	6,100	70	-1.13%	500	543	8,896	1.01	23,387	-4.16	-14.57
1,280	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.92	-28.55
1,281	승일	8,840	300	-3.28%	500	542	6,132	0.16	2,870	130.00	0.29
1,282	누보	1,622	8	-0.49%	100	542	33,385	0.76	115,944	-9.60	-18.64
1,283	비투엔	1,590	31	-1.91%	100	541	33,998	1.41	442,263	-6.97	-12.54
1,284	비트나인	5,170	30	-0.58%	500	540	10,444	0.38	82,314	-4.08	-1.32
1,285	이건홀딩스	2,390	35	-1.44%	1,000	540	22,585	0.22	16,363	-6.89	-4.35
1,286	바이오인프라	11,140	140	+1.27%	500	539	4,834	1.28	37,693	26.15	7.72
1,287	아이크래프트	3,675	20	-0.54%	500	537	14,608	1.71	50,218	11.78	12.86
1,288	엠브레인	2,940	0	0.00%	500	537	18,257	21.07	5,025	26.25	12.53
1,289	옴니시스템	872	6	-0.68%	500	536	61,449	1.42	114,537	67.08	0.75
1,290	드림인사이트	3,235	30	+0.94%	100	534	16,492	0.40	173,956	N/A	19.56
1,291	아이윈	1,274	43	+3.49%	500	533	41,875	2.06	1,162,584	-1.50	-61.26
1,292	재영솔루텍	637	4	+0.63%	500	533	83,633	0.71	76,899	33.53	-16.95
1,293	케이엠	4,520	55	-1.20%	500	532	11,773	0.25	8,385	36.75	5.91
1,294	오디텍	4,520	10	+0.22%	500	531	11,747	1.38	23,313	18.01	2.39
1,295	배럴	6,720	20	-0.30%	500	530	7,888	0.60	21,842	8.82	19.47
1,296	위즈코프	796	9	+1.14%	500	530	66,546	0.13	126,907	36.18	1.81
1,297	상상인인더스트리	2,815	1,205	-29.98%	500	529	18,779	0.97	1,616,042	14.15	27.62
1,298	엔텔스	5,160	30	+0.58%	500	529	10,245	0.84	208,379	-39.69	-2.57
1,299	한네트	4,570	40	-0.87%	500	528	11,564	1.65	44,448	21.46	6.81
1,300	대창스틸	2,500	20	-0.79%	500	528	21,109	0.15	11,043	20.49	1.69
1,301	오공	3,110	35	-1.11%	500	527	16,942	0.85	16,158	5.94	8.33
1,302	휴엠앤씨	1,074	22	-2.01%	500	527	49,045	0.54	69,580	5.11	29.14
1,303	한빛소프트	2,120	0	0.00%	500	526	24,822	1.58	69,283	-5.59	-64.30
1,304	엔에이치스팩20호	10,300	20	-0.19%	500	525	5,100	1.81	44,654	39.16	N/A
1,305	휴맥스홀딩스	4,175	135	-3.13%	500	525	12,578	0.18	25,709	-2.14	-27.64
1,306	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-4.17	-45.30
1,307	모아텍	3,650	5	-0.14%	500	523	14,331	50.88	1,614	-1,825.00	-2.16
1,308	삼보산업	1,044	11	+1.06%	100	523	50,056	1.80	995,343	-2.61	-100.94
1,309	쌍용정보통신	801	23	-2.79%	500	522	65,124	0.00	363,334	9.54	9.00
1,310	디지캡	5,420	70	+1.31%	500	520	9,597	4.31	201,385	-15.76	-7.60
1,311	SGC이테크건설	16,000	30	-0.19%	5,000	519	3,244	2.12	4,246	-1.58	-14.22
1,312	삼영엠텍	3,990	5	-0.13%	500	519	13,000	1.89	18,513	8.60	9.32
1,313	에스에이티이엔지	2,355	30	+1.29%	100	518	22,016	2.18	9,993	-8.07	-27.57
1,314	휴림에이텍	954	49	-4.89%	500	517	54,210	1.20	1,213,761	6.19	21.00
1,315	앱코	1,020	13	+1.29%	100	517	50,643	0.61	101,490	28.33	3.17
1,316	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-2.64	-42.32
1,317	아세아텍	2,285	15	-0.65%	500	514	22,500	0.70	65,079	5.40	7.60
1,318	한일화학	14,600	230	-1.55%	500	512	3,510	2.62	9,984	-3.49	-13.25
1,319	플레이위드	5,820	10	-0.17%	500	510	8,767	3.16	36,253	-8.51	-21.71
1,320	케이씨티	2,965	30	-1.00%	500	508	17,150	0.36	43,436	44.25	3.36
1,321	비스토스	2,210	20	-0.90%	100	508	22,993	1.69	243,525	61.39	4.68
1,322	이원컴포텍	1,661	26	-1.54%	500	508	30,591	4.35	137,840	-17.48	-4.84
1,323	토탈소프트	5,930	50	+0.85%	500	507	8,558	1.96	173,711	13.42	18.58
1,324	KB오토시스	4,410	30	-0.68%	500	507	11,500	4.62	40,811	47.93	1.02
1,325	젠큐릭스	3,505	85	-2.37%	500	505	14,419	1.79	125,930	-2.08	-190.21
1,326	신진에스엠	2,870	70	-2.38%	500	502	17,503	1.22	80,171	17.50	5.84
1,327	마니커에프앤지	3,140	15	-0.48%	500	500	15,928	2.60	37,724	24.15	3.16
1,328	파버나인	3,495	10	+0.29%	500	499	14,289	0.77	30,057	349.50	0.19
1,329	멕아이씨에스	3,110	110	-3.42%	500	499	16,051	1.98	283,701	-3.10	-27.49
1,330	아이스크림에듀	3,860	100	+2.66%	500	497	12,864	0.65	212,152	-2.12	N/A
1,331	원풍	4,120	15	-0.36%	500	494	12,000	0.57	14,638	7.53	7.52
1,332	썸에이지	354	4	-1.12%	100	493	139,240	0.47	191,026	-3.98	-40.90
1,333	솔트웨어	1,436	44	-2.97%	100	492	34,263	2.18	2,636,771	65.27	3.54
1,334	뷰티스킨	13,910	180	+1.31%	500	492	3,534	0.49	6,753	14.81	10.82
1,335	네오펙트	1,270	17	-1.32%	500	491	38,649	0.68	128,968	-5.04	-102.12
1,336	PN풍년	4,895	35	+0.72%	500	490	10,000	0.54	81,145	22.56	4.61
1,337	케이디켐	12,130	0	0.00%	500	489	4,035	0.51	746	6.68	8.84
1,338	이루온	1,793	13	-0.72%	500	489	27,275	2.17	155,430	13.09	8.57
1,339	그린생명과학	2,445	5	+0.20%	500	489	20,000	0.86	97,314	-2.99	-36.93
1,340	아이앤씨	2,735	75	-2.67%	500	489	17,863	3.28	124,079	-160.88	-0.68
1,341	아시아경제	1,397	20	-1.41%	500	488	34,904	0.03	63,987	-1.78	N/A
1,342	컬러레이	761	2	+0.26%	0	487	64,042	54.68	90,176	4.05	4.93
1,343	메이슨캐피탈	320	0	0.00%	500	487	152,184	1.29	220,797	80.00	-6.94
1,344	아이디피	3,660	45	-1.21%	500	486	13,274	0.66	22,836	8.12	11.42
1,345	빛샘전자	6,030	210	+3.61%	500	486	8,053	2.96	452,496	12.06	5.82
1,346	오스템	1,731	8	+0.46%	500	485	28,000	0.85	130,332	5.60	8.86
1,347	세림B&G	1,707	16	+0.95%	100	484	28,378	0.21	72,127	12.74	12.24
1,348	유니온커뮤니티	3,440	90	-2.55%	500	484	14,079	6.87	75,266	16.46	7.99
1,349	지엔코	448	4	-0.88%	500	484	108,008	0.61	227,201	-12.44	-7.49
1,350	한국맥널티	4,380	10	-0.23%	500	483	11,031	0.65	61,975	-14.22	-9.52
1,351	룽투코리아	1,900	6	+0.32%	500	483	25,429	21.62	404,580	-4.16	-37.49
1,352	와이제이엠게임즈	762	11	+1.46%	100	483	63,323	0.41	61,216	14.94	8.54
1,353	신화콘텍	4,745	65	-1.35%	500	481	10,144	1.73	43,440	12.17	6.70
1,354	서연탑메탈	4,120	180	-4.19%	500	480	11,650	2.14	153,201	5.67	10.59
1,355	디티앤씨	4,075	45	-1.09%	500	477	11,698	1.70	68,041	339.58	1.49
1,356	앤씨앤	1,899	43	+2.32%	500	476	25,084	0.87	233,124	-2.62	-39.39
1,357	DH오토리드	3,065	85	-2.70%	500	476	15,515	0.54	29,108	-5.15	-8.75
1,358	씨큐브	4,690	25	-0.53%	500	475	10,138	2.57	15,657	14.17	4.83
1,359	파인디지털	4,655	110	-2.31%	500	475	10,211	1.38	7,518	22.27	2.32
1,360	오에스피	5,080	20	+0.40%	500	475	9,346	1.33	12,078	-130.26	N/A
1,361	알로이스	1,364	20	-1.45%	100	472	34,621	0.91	96,655	9.67	13.61
1,362	유투바이오	4,180	70	-1.65%	500	472	11,287	0.42	24,478	66.35	1.80
1,363	경남제약	1,325	52	-3.78%	500	472	35,593	1.88	826,871	-2.24	-24.26
1,364	에이에프더블류	2,325	25	-1.06%	500	471	20,257	0.46	25,920	-15.60	-4.69
1,365	아스트	1,113	0	0.00%	500	471	42,290	0.80	0	-0.48	-83.15
1,366	BF랩스	5,440	530	-8.88%	500	470	8,645	1.60	248,496	2.12	-43.02
1,367	푸드웰	4,690	20	+0.43%	500	469	10,000	0.38	8,205	13.67	3.79
1,368	비피도	5,660	130	-2.25%	500	463	8,180	0.34	182,487	42.88	2.08
1,369	바른손이앤에이	621	5	-0.80%	500	462	74,440	1.24	110,548	-3.47	-16.78
1,370	KBI메탈	1,359	7	+0.52%	500	461	33,953	1.75	71,807	679.50	0.06
1,371	네오티스	3,305	0	0.00%	500	461	13,935	7.76	25,068	-14.95	-5.68
1,372	나노브릭	2,220	30	-1.33%	500	459	20,695	0.98	82,227	-7.25	-63.32
1,373	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,374	뉴인텍	900	12	+1.35%	500	458	50,907	1.06	69,282	-2.83	-51.13
1,375	삼성스팩8호	9,810	10	+0.10%	500	458	4,664	0.51	5,292	53.03	3.12
1,376	세명전기	3,000	115	-3.69%	500	457	15,246	1.26	150,339	34.88	1.75
1,377	백금T&A	2,785	5	-0.18%	500	457	16,419	2.89	79,963	3.41	24.22
1,378	삼일기업공사	3,680	10	+0.27%	500	456	12,400	0.57	34,025	11.87	5.99
1,379	누리플렉스	3,785	50	-1.30%	500	456	12,056	28.91	13,216	15.51	3.63
1,380	팬스타엔터프라이즈	681	3	-0.44%	500	456	66,986	0.89	154,191	170.25	0.55
1,381	나노씨엠에스	10,460	110	+1.06%	500	454	4,344	1.29	21,619	-14.73	0.67
1,382	대한과학	6,090	10	-0.16%	500	454	7,454	0.85	8,487	11.24	13.62
1,383	상지카일룸	430	10	-2.27%	500	453	105,454	0.00	627,500	4.26	-21.32
1,384	디와이디	867	15	-1.70%	500	453	52,286	0.98	557,590	-4.95	3.75
1,385	엔터파트너즈	3,920	170	+4.53%	500	453	11,547	5.02	98,173	-6.35	-39.27
1,386	밸로프	887	8	-0.89%	100	451	50,864	3.73	99,180	-26.09	8.65
1,387	동양파일	2,255	10	-0.44%	500	451	20,000	0.67	31,543	8.74	4.12
1,388	쎄니트	1,331	4	+0.30%	500	450	33,833	0.20	23,695	15.66	3.12
1,389	싸이버원	9,420	90	-0.95%	500	449	4,767	0.31	11,418	30.89	7.51
1,390	대호특수강	4,135	0	0.00%	5,000	449	10,852	0.21	3,229	-11.18	-7.19
1,391	한국큐빅	2,740	20	+0.74%	500	448	16,351	3.69	9,155	5.43	9.94
1,392	네이블	6,850	20	+0.29%	500	447	6,530	0.00	3,915	-31.14	-4.49
1,393	비플라이소프트	1,419	24	-1.66%	500	446	31,446	0.85	163,058	83.47	-0.64
1,394	시지트로닉스	9,900	130	-1.30%	500	446	4,506	0.61	19,573	-8.11	-31.52
1,395	크린앤사이언스	6,830	140	+2.09%	500	444	6,500	0.82	24,813	49.14	3.28
1,396	하이즈항공	2,370	0	0.00%	500	443	18,701	0.30	24,501	-5.50	-15.12
1,397	한국유니온제약	5,600	230	+4.28%	500	443	7,910	0.73	65,572	-2.44	-46.00
1,398	이씨에스	3,590	100	-2.71%	500	441	12,294	1.37	66,788	10.06	8.60
1,399	메디콕스	766	15	-1.92%	500	438	57,151	0.00	344,175	-0.69	-51.61
1,400	SGA솔루션즈	724	0	0.00%	100	434	59,902	0.85	54,287	-48.27	-1.74
1,401	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-4.11	-159.65
1,402	이엠앤아이	2,030	5	+0.25%	500	433	21,340	1.34	123,780	-39.04	-1.26
1,403	카스	1,633	38	+2.38%	500	433	26,494	0.33	267,490	25.12	2.75
1,404	YW	3,810	25	+0.66%	500	433	11,355	0.71	7,177	8.11	6.82
1,405	동일기연	11,320	30	-0.26%	500	431	3,806	0.86	8,804	20.25	3.53
1,406	넥스턴바이오	4,580	130	+2.92%	2,500	431	9,404	0.49	129,727	4.22	7.86
1,407	포커스에이치엔에스	2,260	10	+0.44%	100	430	19,049	2.44	72,288	17.38	11.31
1,408	베셀	538	3	-0.55%	500	430	79,888	0.03	1,740,005	-1.16	-83.47
1,409	비엘팜텍	482	2	-0.41%	500	429	88,971	1.57	950,985	-241.00	-0.46
1,410	바이오로그디바이스	683	2	-0.29%	100	428	62,600	0.74	54,118	-2.71	-21.08
1,411	대신정보통신	1,110	35	-3.06%	500	427	38,429	5.02	360,307	4.64	-0.17
1,412	포메탈	3,595	20	-0.55%	500	426	11,847	3.33	66,608	22.33	3.92
1,413	디케이앤디	2,825	55	-1.91%	500	426	15,070	1.53	43,066	6.39	10.76
1,414	율촌	1,771	15	+0.85%	100	425	24,016	1.12	94,229	-2.12	-55.44
1,415	시큐브	965	3	+0.31%	100	425	44,000	2.24	52,747	7.31	13.36
1,416	큐로홀딩스	311	4	-1.27%	500	424	136,422	0.18	145,466	-5.76	-18.75
1,417	예림당	1,840	2	+0.11%	500	424	23,034	0.20	12,660	2.13	-6.97
1,418	하나금융25호스팩	9,740	20	+0.21%	500	419	4,302	1.37	9,498	31.32	3.14
1,419	휴네시온	4,360	15	+0.35%	500	419	9,608	1.26	18,421	-6.45	-13.55
1,420	국영지앤엠	1,199	20	-1.64%	500	418	34,895	2.44	67,820	54.50	1.61
1,421	휴럼	1,057	25	-2.31%	100	416	39,378	0.42	181,212	12.58	8.98
1,422	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	4.07	-84.69
1,423	삼진	5,150	80	-1.53%	500	415	8,064	1.15	18,328	396.15	0.13
1,424	모헨즈	3,800	80	-2.06%	500	415	10,920	0.92	71,932	5.02	28.25
1,425	우리엔터프라이즈	1,581	11	-0.69%	500	415	26,223	1.46	51,197	8.32	3.77
1,426	케이씨피드	2,475	25	-1.00%	500	414	16,716	10.56	37,445	6.23	10.51
1,427	이노룰스	7,960	80	-1.00%	500	412	5,178	0.34	496,534	1,137.14	0.11
1,428	신시웨이	11,310	20	-0.18%	500	411	3,632	0.77	10,841	-2,262.00	-0.12
1,429	핀텔	3,600	0	0.00%	500	408	11,344	1.06	11,404	-32.14	-6.06
1,430	인콘	525	16	-2.96%	500	408	77,720	1.12	440,591	-1.01	-33.15
1,431	한창산업	7,840	20	-0.25%	500	408	5,200	5.56	8,182	26.22	2.52
1,432	서전기전	4,195	25	+0.60%	500	407	9,699	1.03	22,376	-10.87	-11.61
1,433	영우디에스피	910	12	-1.30%	500	406	44,600	0.82	44,217	-3.15	-36.84
1,434	서울제약	3,480	0	0.00%	500	406	11,659	0.77	3,194	11.52	9.51
1,435	네오리진	1,892	41	-2.12%	500	405	21,400	19.32	177,696	-5.88	-18.70
1,436	무림SP	1,827	17	+0.94%	500	404	22,138	0.32	7,894	-7.00	-2.86
1,437	정원엔시스	1,250	11	-0.87%	500	403	32,209	0.17	19,793	23.58	4.03
1,438	대성미생물	10,540	20	-0.19%	500	401	3,800	3.03	9,727	-58.88	-1.78
1,439	THE E&M	2,150	15	+0.70%	1,000	399	18,566	0.79	116,063	-1.23	-30.63
1,440	이스트아시아홀딩스	92	3	-3.16%	0	397	431,932	0.00	6,751,512	10.22	1.16
1,441	GH신소재	2,730	0	0.00%	500	397	14,545	0.51	14,156	18.45	2.82
1,442	셀레믹스	4,850	120	-2.41%	500	396	8,164	0.69	41,095	-7.17	-22.86
1,443	아이윈플러스	1,208	14	+1.17%	500	395	32,659	0.00	33,325	-4.51	N/A
1,444	에스엘에스바이오	5,100	40	+0.79%	500	391	7,674	0.37	2,775	25.00	14.22
1,445	DGP	1,547	5	-0.32%	1,000	391	25,258	0.58	101,604	-4.70	-17.04
1,446	플랜티넷	2,350	50	-2.08%	500	391	16,622	1.96	35,191	111.90	-2.27
1,447	윈하이텍	3,575	30	+0.85%	500	391	10,925	1.07	26,055	5.86	9.90
1,448	프롬바이오	2,750	200	-6.78%	100	389	14,155	0.44	1,490,257	-7.03	-13.46
1,449	리더스코스메틱	2,035	84	+4.31%	500	389	19,101	1.09	17,489	169.58	0.54
1,450	코이즈	1,268	9	-0.70%	500	388	30,614	1.29	64,332	-8.74	-25.98
1,451	윌링스	6,640	330	-4.73%	500	384	5,789	1.03	113,228	-1.64	-42.28
1,452	세중	2,110	10	+0.48%	500	382	18,122	0.59	36,855	2.78	14.49
1,453	성우테크론	3,830	20	-0.52%	500	381	9,960	2.61	37,904	-37.18	-1.53
1,454	씨유메디칼	790	8	-1.00%	500	381	48,225	0.30	295,110	-4.62	-14.59
1,455	아이컴포넌트	5,380	180	-3.24%	500	380	7,071	5.78	28,797	-14.16	-7.57
1,456	리더스 기술투자	724	7	+0.98%	500	380	52,470	0.54	2,193,175	-2.65	-43.07
1,457	스튜디오산타클로스	308	7	+2.33%	500	378	122,877	0.00	29,230,797	-0.83	-53.22
1,458	프럼파스트	3,875	190	+5.16%	500	377	9,731	1.45	14,938,421	26.54	3.80
1,459	대동스틸	3,755	80	-2.09%	500	376	10,000	1.88	33,110	-17.15	-3.06
1,460	옵티코어	1,302	28	-2.11%	100	375	28,797	0.99	130,970	-8.24	-21.66
1,461	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-0.71	-79.16
1,462	파인텍	862	3	-0.35%	500	374	43,432	1.81	51,246	-4.87	-23.23
1,463	원일특강	8,490	10	+0.12%	500	374	4,400	2.04	3,093	4.67	5.28
1,464	신한제11호스팩	1,973	2	-0.10%	100	373	18,905	5.48	94,304	78.92	N/A
1,465	동양에스텍	1,891	19	-0.99%	500	373	19,700	0.88	40,595	8.71	5.46
1,466	에스에너지	1,909	58	+3.13%	500	372	19,505	0.35	3,229,572	-2.42	-30.83
1,467	해성옵틱스	1,459	4	+0.27%	500	371	25,453	0.91	42,992	-2.87	-38.03
1,468	시큐센	3,165	65	-2.01%	500	371	11,707	0.33	70,493	-35.17	-9.02
1,469	케이바이오	318	3	-0.93%	100	368	115,714	0.57	4,840,536	-2.56	-19.49
1,470	소프트캠프	1,472	19	-1.27%	100	368	24,991	0.24	154,197	-6.32	-41.44
1,471	캐스텍코리아	2,220	160	-6.72%	500	368	16,569	13.45	36,486	-2.28	-19.60
1,472	프로티아	2,855	85	-2.89%	500	368	12,877	0.10	51,504	75.13	2.34
1,473	아이티아이즈	6,080	180	+3.05%	500	366	6,027	0.43	11,209	-5.40	-32.80
1,474	나노	1,187	15	-1.25%	500	366	30,841	2.15	512,192	-4.15	-34.21
1,475	피앤씨테크	5,600	10	-0.18%	500	364	6,497	1.52	45,297	9.98	5.19
1,476	메디앙스	3,080	40	-1.28%	500	363	11,800	0.43	70,492	5.19	8.33
1,477	바이온	895	32	-3.45%	500	363	40,518	0.91	485,786	-4.24	-34.33
1,478	셀바이오휴먼텍	3,910	120	-2.98%	500	362	9,261	1.47	295,671	-19.26	-4.84
1,479	진바이오텍	4,200	45	+1.08%	500	362	8,611	4.53	37,412	13.95	5.51
1,480	라닉스	3,740	60	+1.63%	500	361	9,660	0.21	12,248	-6.73	-43.04
1,481	ES큐브	2,660	5	+0.19%	5,000	361	13,564	2.77	23,041	-1.29	-28.96
1,482	삼영이엔씨	2,840	45	-1.56%	500	360	12,683	2.15	123,524	-2.03	-45.83
1,483	부스타	4,275	10	+0.23%	500	359	8,405	0.74	4,087	24.85	1.86
1,484	풍강	3,630	50	+1.40%	500	359	9,879	0.68	14,809	11.82	7.83
1,485	세화피앤씨	862	1	+0.12%	100	358	41,486	4.41	62,264	25.35	3.60
1,486	드래곤플라이	512	20	-3.76%	500	355	69,389	0.45	695,268	-1.23	-65.33
1,487	엔시트론	599	9	+1.53%	500	355	59,186	1.11	548,160	31.53	3.25
1,488	토박스코리아	3,665	45	-1.21%	500	352	9,615	12.51	22,986	12.22	13.71
1,489	알엔투테크놀로지	4,760	230	-4.61%	500	352	7,391	1.90	44,292	-9.62	-8.99
1,490	삼성스팩7호	10,020	10	+0.10%	500	351	3,502	0.07	3,448	40.24	2.63
1,491	신라섬유	1,444	3	+0.21%	100	351	24,278	3.59	50,144	-51.57	-4.46
1,492	기산텔레콤	2,400	50	-2.04%	500	350	14,577	1.37	38,002	10.76	8.76
1,493	골드앤에스	753	49	+6.96%	500	350	46,451	0.54	2,167,527	-11.77	-22.10
1,494	엑서지21	501	2	-0.40%	500	349	69,660	0.55	2,217,035	-1.03	-53.53
1,495	와토스코리아	4,845	15	-0.31%	500	349	7,200	0.87	8,544	13.09	3.39
1,496	삼진엘앤디	1,394	6	+0.43%	500	348	24,959	0.83	75,950	-1.52	-27.89
1,497	협진	1,005	8	-0.79%	500	348	34,612	12.30	70,191	-18.27	-4.91
1,498	동방선기	2,460	40	+1.65%	500	344	14,000	0.00	22,870	6.95	14.67
1,499	성창오토텍	4,680	65	+1.41%	500	342	7,300	0.50	8,947	6.22	11.96
1,500	성우전자	2,200	55	-2.44%	500	341	15,508	1.87	371,422	-220.00	-0.15
1,501	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-30.55	-4.46
1,502	벨로크	1,747	47	+2.76%	100	339	19,420	0.19	78,497	-6.62	-24.07
1,503	TS트릴리온	351	0	0.00%	100	339	96,603	1.24	1,183,337	-8.56	-60.59
1,504	판타지오	287	11	-3.69%	100	338	117,785	2.23	11,543,239	-2.66	-49.42
1,505	디젠스	1,034	0	0.00%	500	337	32,628	1.70	262,559	11.36	17.46
1,506	코리아에셋투자증권	5,280	20	-0.38%	5,000	337	6,388	1.19	5,227	14.19	-3.01
1,507	지란지교시큐리티	3,805	0	0.00%	500	336	8,839	0.61	0	3.17	3.56
1,508	한탑	1,034	11	+1.08%	500	334	32,317	0.70	188,491	-8.55	-13.08
1,509	제이엠아이	1,020	2	-0.20%	1,000	332	32,579	1.01	69,000	13.60	5.24
1,510	솔고바이오	500	4	+0.81%	500	332	66,459	2.56	477,100	-3.45	-24.11
1,511	제이에스티나	2,010	5	+0.25%	500	332	16,504	1.15	14,148	41.88	1.77
1,512	씨엑스아이	114	1	-0.87%	0	329	288,232	0.00	2,657,519	1.25	1.81
1,513	신원종합개발	2,805	5	-0.18%	5,000	327	11,668	1.91	22,643	3.97	8.45
1,514	우진비앤지	1,132	16	-1.39%	500	327	28,889	1.90	43,995	-27.61	-3.44
1,515	이노인스트루먼트	810	5	-0.61%	500	326	40,283	14.29	93,021	-4.45	5.88
1,516	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,517	인바이오	2,990	5	-0.17%	500	325	10,868	0.77	21,496	-5.16	-14.45
1,518	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-0.89	63.92
1,519	캐리소프트	4,655	60	-1.27%	500	324	6,971	0.56	17,674	-6.94	-10.03
1,520	딜리	1,104	5	-0.45%	100	324	29,350	15.23	10,982	48.00	1.18
1,521	대성파인텍	1,033	4	-0.39%	100	323	31,301	0.52	51,037	-15.65	-4.06
1,522	디와이씨	1,560	19	-1.20%	100	323	20,687	0.39	46,220	7.32	9.03
1,523	브이씨	4,390	10	-0.23%	500	321	7,310	0.42	11,633	-3.71	3.32
1,524	엔피케이	1,705	7	-0.41%	500	319	18,724	36.46	30,773	18.74	3.88
1,525	웰킵스하이텍	1,177	11	-0.93%	500	319	27,121	0.04	48,653	3.48	23.99
1,526	티피씨글로벌	2,815	100	-3.43%	500	317	11,277	1.90	90,109	-16.56	-3.13
1,527	로지시스	3,240	40	-1.22%	500	313	9,674	0.65	9,727	61.13	3.03
1,528	라이프시맨틱스	2,000	10	-0.50%	500	313	15,665	0.72	106,242	-2.84	-29.60
1,529	서울리거	623	1	+0.16%	500	313	50,199	0.25	33,666	2.34	-22.79
1,530	아즈텍WB	1,455	19	-1.29%	500	313	21,491	0.44	17,909	-23.85	-1.21
1,531	모코엠시스	1,285	2	-0.16%	100	312	24,255	0.74	37,240	32.12	-12.73
1,532	블레이드 Ent	908	55	+6.45%	500	311	34,299	0.42	4,958,444	-1.21	-49.53
1,533	케스피온	800	4	-0.50%	500	307	38,356	0.74	63,196	10.67	14.16
1,534	듀오백	2,560	5	+0.20%	500	306	11,968	1.11	2,706	-8.13	-20.41
1,535	에스폴리텍	1,858	3	-0.16%	500	303	16,335	0.73	16,213	-5.55	-8.73
1,536	넥스트아이	386	7	+1.85%	100	302	78,321	22.69	480,514	-1.84	-17.89
1,537	에이치케이	1,630	7	-0.43%	500	302	18,506	2.84	13,743	15.83	3.17
1,538	다산솔루에타	1,672	1	-0.06%	500	300	17,950	1.25	25,166	-5.39	10.77
1,539	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-43.22	59.38
1,540	삼일	1,830	11	-0.60%	1,000	297	16,214	0.59	37,022	10.52	4.61
1,541	아시아종묘	2,665	10	-0.37%	500	296	11,121	0.37	11,614	-11.59	-10.42
1,542	글로본	849	9	+1.07%	500	295	34,791	0.00	160,033	-6.58	-35.33
1,543	알톤스포츠	2,305	55	-2.33%	500	294	12,746	1.76	46,319	-82.32	-1.36
1,544	엠에프엠코리아	676	15	-2.17%	100	293	43,273	5.50	765,011	-2.84	-1.18
1,545	서산	1,460	9	+0.62%	100	292	20,000	0.29	6,595	18.72	2.24
1,546	스킨앤스킨	822	18	+2.24%	100	291	35,415	1.19	155,414	-2.07	-30.87
1,547	이엘피	3,120	80	-2.50%	500	291	9,325	0.63	132,689	51.15	0.88
1,548	S&K폴리텍	2,480	15	-0.60%	500	290	11,704	1.23	10,331	-4.94	-6.85
1,549	에스디시스템	2,285	85	-3.59%	500	290	12,686	2.59	224,770	10.99	24.65
1,550	엔에이치스팩29호	2,020	0	0.00%	100	290	14,350	0.24	23,311	40.40	N/A
1,551	패션플랫폼	1,088	5	+0.46%	100	290	26,637	0.90	73,036	3.46	15.58
1,552	신라에스지	7,220	20	-0.28%	500	289	4,000	0.63	3,275	97.57	1.70
1,553	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-0.54	-47.24
1,554	나노캠텍	768	4	+0.52%	500	287	37,417	0.57	59,152	-2.42	-45.67
1,555	에스앤더블류	3,975	30	+0.76%	500	286	7,200	2.50	28,478	8.25	7.88
1,556	까스텔바작	4,305	0	0.00%	500	285	6,625	0.30	6,604	-13.54	-14.16
1,557	로스웰	789	13	+1.68%	0	284	36,031	44.55	75,297	9.51	-7.95
1,558	원풍물산	692	3	-0.43%	500	282	40,694	2.29	26,446	-7.52	-19.41
1,559	대동금속	8,830	190	-2.11%	1,000	282	3,189	2.12	23,351	33.96	1.67
1,560	케이피티유	4,895	75	+1.56%	500	280	5,726	0.62	7,365	22.77	5.19
1,561	세동	1,583	11	-0.69%	500	280	17,657	0.84	134,609	2.84	29.75
1,562	더코디	5,790	150	-2.53%	500	275	4,748	0.00	10,006	-0.89	-27.48
1,563	투비소프트	350	50	-12.50%	500	275	78,505	1.39	5,579,840	-1.58	-41.73
1,564	애드바이오텍	3,005	5	-0.17%	500	275	9,140	3.18	14,264	-9.60	-19.36
1,565	이노진	2,280	20	-0.87%	100	274	12,030	9.59	42,286	19.16	12.26
1,566	국일신동	2,470	35	-1.40%	500	274	11,090	2.33	96,697	-22.45	-2.60
1,567	서울전자통신	393	2	-0.51%	500	273	69,589	0.23	307,390	-2.01	-14.35
1,568	알티캐스트	919	13	+1.43%	500	273	29,686	0.00	51,510	-1.05	-72.38
1,569	엑사이엔씨	820	8	-0.97%	500	272	33,174	1.44	127,045	-35.65	-1.24
1,570	에이치앤비디자인	1,737	13	+0.75%	500	272	15,637	1.53	2,780,022	-1.19	-16.39
1,571	글로벌에스엠	492	0	0.00%	0	264	53,744	3.17	122,506	3.94	6.34
1,572	삼영에스앤씨	4,660	15	+0.32%	500	264	5,668	0.37	2,083	-9.57	-11.40
1,573	인터엠	1,254	4	-0.32%	500	264	21,045	0.00	22,394	2.69	23.43
1,574	헝셩그룹	210	0	0.00%	0	264	125,535	14.94	304,852	-3.82	-0.63
1,575	에스에스알	4,370	30	+0.69%	500	263	6,018	3.24	5,296	15.33	6.24
1,576	에스티오	2,100	10	+0.48%	500	263	12,501	0.29	9,867	12.96	6.72
1,577	윙스풋	1,564	33	-2.07%	100	261	16,681	13.66	31,548	-1.42	-80.07
1,578	파루	624	5	+0.81%	500	261	41,804	0.24	72,458	-26.00	-3.82
1,579	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,580	한국정보공학	3,240	105	-3.14%	500	260	8,018	0.50	38,044	13.01	4.44
1,581	유비온	1,317	0	0.00%	100	260	19,713	0.00	37,064	-82.31	N/A
1,582	세니젠	3,830	110	-2.79%	500	259	6,752	0.89	30,767	-2.87	-1,860.17
1,583	KB제27호스팩	1,998	1	-0.05%	100	258	12,905	3.40	91,328	51.23	N/A
1,584	케이엠제약	923	20	+2.21%	100	257	27,887	0.36	54,385	-19.64	-3.68
1,585	제닉	3,650	150	-3.95%	500	256	7,000	1.43	50,197	-5.79	-32.11
1,586	뉴보텍	614	11	-1.76%	500	255	41,560	0.91	312,700	10.77	-18.27
1,587	우정바이오	1,869	16	-0.85%	500	255	13,639	0.27	26,141	-5.70	-6.15
1,588	인베니아	1,097	24	+2.24%	500	254	23,200	0.81	60,462	-8.37	-1.91
1,589	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-3.62	-14.93
1,590	비츠로시스	509	38	-6.95%	500	250	49,161	0.85	376,265	-3.35	N/A
1,591	웹스	1,738	16	-0.91%	500	250	14,364	1.00	28,615	24.83	2.96
1,592	SGA	420	5	-1.18%	1,000	247	58,862	1.47	108,435	-1.64	-14.99
1,593	지티지웰니스	2,850	0	0.00%	500	247	8,668	1.81	0	-3.58	-144.30
1,594	에스유홀딩스	189	13	+7.39%	500	246	130,304	0.78	4,052,093	-0.60	-52.99
1,595	이퓨쳐	5,140	0	0.00%	500	245	4,769	0.39	1,966	17.72	6.39
1,596	골든센츄리	117	3	+2.63%	0	240	205,404	15.40	33,157,125	-0.22	1.56
1,597	CS	1,237	5	-0.40%	500	240	19,411	0.58	53,217	-35.34	-3.82
1,598	육일씨엔에쓰	2,150	0	0.00%	500	240	11,167	1.36	27,364	-134.38	-0.85
1,599	파인테크닉스	1,500	1	-0.07%	500	239	15,923	1.22	53,412	-6.41	-4.15
1,600	와이오엠	606	8	-1.30%	500	237	39,153	4.51	106,817	11.88	2.03
1,601	디모아	232	3	-1.28%	500	236	101,858	1.57	1,722,719	-9.28	-4.88
1,602	코스나인	272	2	-0.73%	500	236	86,621	1.03	877,680	-2.54	-46.91
1,603	예선테크	708	17	-2.34%	100	234	33,000	0.14	22,262	-2.23	-24.84
1,604	유진스팩8호	3,945	135	+3.54%	100	234	5,920	1.50	154,606	112.71	N/A
1,605	씨엔플러스	342	23	-6.30%	100	232	67,963	0.04	2,004,864	57.00	3.42
1,606	디지아이	2,545	5	+0.20%	500	229	9,000	0.45	4,846	-10.65	-4.93
1,607	광진실업	3,570	30	-0.83%	500	229	6,405	0.47	13,990	-4.45	-20.80
1,608	한국정밀기계	2,715	40	+1.50%	500	228	8,404	0.49	19,997	-2.93	-17.37
1,609	아이오케이	4,745	145	-2.97%	500	228	4,806	0.21	188,989	-1.05	-24.75
1,610	커머스마이너	1,446	35	-2.36%	100	227	15,730	0.00	57,957	-17.21	-5.69
1,611	세진티에스	2,695	50	-1.82%	500	226	8,397	0.85	9,882	-15.67	-3.26
1,612	케이비제22호스팩	4,320	20	+0.47%	100	226	5,220	1.91	50,772	139.35	1.56
1,613	삼성스팩9호	2,040	20	-0.97%	100	225	11,050	0.94	114,417	N/A	N/A
1,614	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.75	-27.86
1,615	스카이문스테크놀로지	1,297	13	+1.01%	500	222	17,117	53.81	44,586	-11.38	-8.62
1,616	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.14	-148.29
1,617	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-2.01	-84.30
1,618	대산F&B	175	1	+0.57%	100	219	125,282	0.14	1,238,212	-9.21	-14.55
1,619	한솔인티큐브	1,579	22	-1.37%	500	219	13,880	0.93	25,969	-4.19	-27.12
1,620	스타플렉스	2,680	10	-0.37%	500	214	7,985	0.45	3,304	-1.45	-20.91
1,621	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.56	-62.57
1,622	신영스팩7호	4,920	0	0.00%	100	212	4,305	1.88	77,864	123.00	1.98
1,623	에프알텍	1,854	2	+0.11%	500	211	11,400	0.80	47,049	1.86	16.10
1,624	형지I&C	826	0	0.00%	500	211	25,503	0.28	44,328	-4.35	-3.19
1,625	엑스큐어	2,850	100	-3.39%	500	210	7,366	16.51	27,694	-7.85	N/A
1,626	엘디티	3,070	25	-0.81%	500	205	6,678	2.44	14,511	-146.19	-0.92
1,627	올리패스	664	3	-0.45%	500	205	30,852	0.74	450,347	-1.64	-199.91
1,628	휴림네트웍스	470	10	-2.08%	500	205	43,519	0.27	616,211	-1.47	-26.98
1,629	오가닉티코스메틱	83	1	+1.22%	0	204	245,263	0.00	4,743,956	-0.13	-25.02
1,630	비케이홀딩스	1,013	27	-2.60%	500	200	19,785	0.60	41,611	-4.54	-22.41
1,631	누리플랜	1,514	6	-0.39%	500	198	13,103	0.56	69,881	-0.72	-29.87
1,632	유안타제13호스팩	2,035	0	0.00%	100	198	9,730	0.01	7,187	44.24	3.88
1,633	유아이디	1,373	7	-0.51%	500	195	14,191	1.21	72,764	-6.21	-15.58
1,634	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	N/A	N/A
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	KD	695	8	-1.14%	500	186	26,718	0.46	269,609	2.97	-7.56
1,637	엔에이치스팩30호	2,035	5	-0.25%	100	185	9,100	0.91	14,051	84.79	N/A
1,638	동일철강	920	9	-0.97%	500	181	19,713	0.97	43,236	-0.66	-81.34
1,639	엔에이치스팩26호	2,060	10	+0.49%	100	181	8,800	0.10	15,797	34.92	3.10
1,640	세종메디칼	325	9	-2.69%	100	180	55,366	2.89	1,125,199	-0.29	-224.94
1,641	피피아이	1,910	43	-2.20%	500	178	9,308	0.83	82,422	-4.41	-66.67
1,642	파커스	1,218	20	-1.62%	500	171	14,049	0.39	99,298	-1.35	-20.92
1,643	에스아이리소스	238	4	-1.65%	100	170	71,577	8.25	189,596	-1.82	-67.57
1,644	엔에이치스팩27호	2,080	10	+0.48%	100	162	7,800	0.01	2,355	35.25	3.17
1,645	케이비제21호스팩	2,065	5	-0.24%	100	159	7,710	1.15	14,298	36.23	2.79
1,646	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,647	신영스팩8호	2,350	10	+0.43%	100	159	6,760	0.11	17,164	69.12	1.73
1,648	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,649	신한제9호스팩	3,460	15	+0.44%	100	157	4,535	1.20	115,938	108.12	1.71
1,650	대신밸런스제15호스팩	2,200	0	0.00%	100	155	7,035	0.37	13,199	N/A	N/A

실시간 시가총액 순위 바로가기

**고릴라몰) 멀칭비닐 흑색 두께 (0.02) 농업용비닐 텃밭비닐 농사비닐 폭90cm길이200m, 90cm200m, 1개**

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 3월 28일 코스닥 시가총액 순위 종목정보

2024년 3월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

**고릴라몰) 멀칭비닐 흑색 두께 (0.02) 농업용비닐 텃밭비닐 농사비닐 폭90cm길이200m, 90cm200m, 1개**

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 3월 28일 코스닥 시가총액 순위 종목정보

2024년 3월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

고릴라몰) 멀칭비닐 흑색 두께 (0.02) 농업용비닐 텃밭비닐 농사비닐 폭90cm*길이200m, 90cm*200m, 1개

바로구매

증권 카테고리 글 :

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment

**고릴라몰) 멀칭비닐 흑색 두께 (0.02) 농업용비닐 텃밭비닐 농사비닐 폭90cm길이200m, 90cm200m, 1개**