2024년 3월 28일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,800	1,000	+1.25%	100	4,823,584	5,969,783	55.10	24,849,182	37.92	4.15
2	SK하이닉스	178,200	3,000	-1.66%	5,000	1,297,300	728,002	54.75	3,394,048	-14.24	-15.61
3	LG에너지솔루션	401,500	7,500	-1.83%	500	939,510	234,000	5.01	183,446	75.94	6.36
4	삼성바이오로직스	833,000	3,000	-0.36%	2,500	592,879	71,174	12.01	34,955	69.12	9.12
5	삼성전자우	67,200	400	+0.60%	100	552,980	822,887	75.28	1,370,265	31.53	N/A
6	현대차	237,000	7,000	-2.87%	5,000	501,330	211,532	38.32	980,840	5.44	13.68
7	기아	112,000	1,600	-1.41%	5,000	450,290	402,044	40.28	1,243,709	5.14	20.44
8	셀트리온	183,800	400	-0.22%	1,000	400,775	218,050	23.12	396,203	50.51	5.07
9	POSCO홀딩스	421,000	7,000	-1.64%	5,000	356,045	84,571	27.33	503,379	20.97	3.18
10	삼성SDI	477,500	3,000	-0.62%	5,000	328,351	68,765	42.30	481,366	16.73	11.48
11	LG화학	440,000	4,000	-0.90%	5,000	310,606	70,592	39.98	207,316	25.75	4.20
12	NAVER	187,100	2,200	-1.16%	100	303,866	162,409	45.61	657,852	30.28	4.41
13	삼성물산	160,100	2,400	+1.52%	100	297,132	185,592	24.42	374,944	13.54	7.28
14	KB금융	70,300	1,300	+1.88%	5,000	283,668	403,511	75.48	1,603,133	6.03	9.17
15	현대모비스	261,500	3,000	-1.13%	5,000	244,908	93,655	40.01	199,341	7.20	8.73
16	카카오	54,400	400	-0.73%	100	242,163	445,153	28.20	950,374	-23.90	-10.26
17	신한지주	47,200	200	+0.43%	5,000	242,022	512,759	61.02	2,308,939	5.62	8.36
18	포스코퓨처엠	302,500	9,500	-3.04%	500	234,326	77,463	8.59	338,517	815.36	1.19
19	삼성생명	95,500	1,400	+1.49%	500	191,000	200,000	19.38	347,112	7.64	5.73
20	하나금융지주	58,900	0	0.00%	5,000	172,198	292,357	70.36	1,304,386	5.07	9.01
21	메리츠금융지주	81,700	1,500	+1.87%	500	166,155	203,372	16.62	329,322	7.71	30.32
22	LG전자	96,800	200	-0.21%	5,000	158,411	163,648	29.97	465,100	24.56	3.69
23	삼성화재	309,000	2,000	+0.65%	500	146,388	47,375	53.48	105,889	8.58	9.70
24	한국전력	22,100	50	-0.23%	5,000	141,874	641,964	15.18	1,119,938	-2.94	-12.63
25	LG	87,600	1,600	-1.79%	5,000	137,796	157,301	35.51	243,720	11.14	4.89
26	카카오뱅크	28,100	100	-0.35%	5,000	134,015	476,921	16.87	579,995	39.41	4.68
27	SK	182,600	2,600	-1.40%	200	133,660	73,198	24.80	116,474	-17.40	-3.67
28	한미반도체	134,000	19,600	+17.13%	100	130,435	97,339	15.85	9,979,696	48.82	55.54
29	삼성에스디에스	163,600	3,700	+2.31%	500	126,590	77,378	18.49	197,224	18.25	8.22
30	KT&G	93,700	200	-0.21%	5,000	122,112	130,322	44.29	130,090	14.16	9.76
31	크래프톤	250,000	7,000	-2.72%	100	120,911	48,364	34.96	155,065	20.46	11.16
32	SK텔레콤	53,300	800	-1.48%	100	114,483	214,790	42.69	470,360	10.67	9.63
33	SK이노베이션	118,400	2,300	-1.91%	5,000	113,351	95,736	22.99	437,263	45.12	1.22
34	두산에너빌리티	17,520	40	+0.23%	5,000	112,226	640,561	17.79	4,799,480	201.38	0.78
35	삼성전기	149,900	600	+0.40%	5,000	111,966	74,694	31.23	311,940	27.50	5.50
36	기업은행	13,950	840	-5.68%	5,000	111,241	797,426	14.74	4,935,472	3.88	9.85
37	우리금융지주	14,590	20	-0.14%	5,000	109,709	751,949	41.09	2,635,013	4.31	8.30
38	SK스퀘어	78,600	700	-0.88%	100	109,239	138,981	49.67	406,657	-8.60	-8.04
39	HMM	15,750	240	+1.55%	5,000	108,524	689,039	10.76	1,388,633	8.61	4.59
40	HD현대중공업	118,700	700	-0.59%	5,000	105,374	88,773	7.91	119,106	426.98	0.47
41	한화에어로스페이스	207,500	15,500	-6.95%	5,000	105,057	50,630	36.06	780,150	12.85	25.60
42	KT	37,950	700	-1.81%	5,000	97,858	257,861	45.33	443,336	9.76	6.05
43	하이브	229,000	5,000	+2.23%	500	95,383	41,652	20.99	478,476	50.84	6.58
44	고려아연	454,500	5,500	-1.20%	5,000	95,030	20,909	18.00	27,616	17.40	5.72
45	포스코인터내셔널	53,200	1,400	-2.56%	5,000	93,591	175,923	6.96	621,971	13.88	13.36
46	에코프로머티	133,600	5,600	-4.02%	500	92,164	68,985	2.36	396,435	1,571.76	0.91
47	S-Oil	77,900	200	-0.26%	2,500	87,702	112,583	78.76	112,901	9.57	10.83
48	HD한국조선해양	120,200	0	0.00%	5,000	85,069	70,773	26.85	153,705	38.37	2.26
49	한화오션	27,400	800	-2.84%	5,000	83,942	306,359	17.15	1,775,177	36.20	6.33
50	대한항공	21,700	100	-0.46%	5,000	79,904	368,221	16.68	604,847	7.55	11.46
51	KODEX CD금리액티브(합성)	1,031,145	200	+0.02%	0	79,157	7,677	0.01	250,439	N/A	N/A
52	삼성중공업	8,620	80	-0.92%	1,000	75,856	880,000	24.04	5,062,773	-51.31	-4.22
53	포스코DX	48,550	2,250	-4.43%	500	73,813	152,035	5.99	1,870,607	80.38	21.08
54	KODEX 200	37,825	20	-0.05%	0	73,059	193,150	23.39	2,741,823	N/A	N/A
55	SK바이오팜	92,500	2,200	-2.32%	500	72,440	78,313	9.87	99,885	-220.24	-10.96
56	아모레퍼시픽	121,200	1,100	-0.90%	500	70,893	58,493	28.15	127,758	46.47	3.72
57	TIGER CD금리투자KIS(합성)	54,055	10	+0.02%	0	70,240	129,942	0.03	260,581	N/A	N/A
58	DB손해보험	96,300	4,700	-4.65%	500	68,180	70,800	47.20	273,829	4.44	16.45
59	현대글로비스	180,600	4,900	-2.64%	500	67,725	37,500	48.48	176,831	6.38	14.52
60	한국타이어앤테크놀로지	54,100	2,700	-4.75%	500	67,016	123,875	40.84	269,299	9.31	7.85
61	금양	113,100	1,200	-1.05%	500	65,655	58,050	10.09	705,784	-107.92	-28.33
62	HD현대일렉트릭	178,700	4,400	-2.40%	5,000	64,416	36,047	27.40	401,610	24.86	27.71
63	엘앤에프	176,200	4,700	-2.60%	500	63,883	36,256	20.71	398,349	-32.80	-16.35
64	유한양행	77,400	1,100	+1.44%	1,000	62,082	80,209	20.31	391,379	46.29	6.74
65	LG생활건강	386,500	5,500	-1.40%	5,000	60,364	15,618	27.16	66,948	47.97	2.65
66	두산로보틱스	88,300	1,100	-1.23%	500	57,236	64,820	1.74	577,940	-294.33	-6.59
67	현대차2우B	156,800	2,800	-1.75%	5,000	56,637	36,121	63.54	142,184	3.60	N/A
68	맥쿼리인프라	12,820	10	-0.08%	0	55,867	435,781	13.10	636,696	N/A	N/A
69	HD현대	68,900	300	-0.43%	1,000	54,426	78,993	16.61	159,971	20.58	3.57
70	넷마블	63,100	1,900	-2.92%	100	54,237	85,954	24.24	71,531	-21.21	-4.90
71	두산밥캣	54,000	2,100	-3.74%	500	54,135	100,249	40.74	351,202	5.87	16.79
72	KODEX KOFR금리액티브(합성)	106,265	10	+0.01%	0	53,695	50,529	0.00	41,463	N/A	N/A
73	LG디스플레이	10,580	50	-0.47%	5,000	52,900	500,000	20.99	1,308,128	-1.53	-31.95
74	코스모신소재	162,300	7,000	-4.13%	1,000	52,765	32,511	13.80	257,634	188.06	7.41
75	카카오페이	38,900	600	-1.52%	500	52,258	134,338	39.79	181,678	2,047.37	0.14
76	SK아이이테크놀로지	73,100	1,300	-1.75%	1,000	52,119	71,298	12.23	116,121	63.45	3.58
77	롯데케미칼	120,000	100	-0.08%	5,000	51,330	42,775	26.91	86,810	-100.50	-0.33
78	삼성엔지니어링	25,200	300	+1.20%	5,000	49,392	196,000	48.47	978,493	6.55	24.45
79	한국항공우주	50,400	600	-1.18%	5,000	49,127	97,475	28.73	352,336	21.93	14.81
80	미래에셋증권	8,130	30	+0.37%	5,000	48,399	595,316	13.55	749,448	11.56	6.17
81	한화솔루션	27,650	550	+2.03%	5,000	47,528	171,893	23.79	3,998,137	-23.59	-2.48
82	SK바이오사이언스	61,700	300	-0.48%	500	47,403	76,828	6.61	59,148	212.03	1.30
83	LG이노텍	197,500	2,700	+1.39%	5,000	46,743	23,667	22.12	146,811	8.27	12.59
84	TIGER KOFR금리액티브(합성)	104,805	10	+0.01%	0	46,467	44,337	0.00	66,606	N/A	N/A
85	SKC	119,600	2,900	+2.49%	5,000	45,290	37,868	14.28	349,432	-16.44	-17.57
86	엔씨소프트	206,000	1,500	-0.72%	500	45,225	21,954	38.43	97,641	21.32	6.58
87	GS	48,500	1,150	-2.32%	5,000	45,064	92,915	24.18	192,426	3.53	10.05
88	삼성카드	38,450	100	-0.26%	5,000	44,548	115,859	6.70	159,145	7.48	8.08
89	CJ제일제당	292,000	500	-0.17%	5,000	43,958	15,054	24.14	22,405	12.39	5.55
90	LG유플러스	10,050	0	0.00%	5,000	43,879	436,611	37.48	945,434	7.05	7.49
91	한미약품	342,000	3,000	-0.87%	2,500	43,814	12,811	17.49	56,060	29.96	16.01
92	현대제철	31,800	800	-2.45%	5,000	42,436	133,446	25.45	735,346	9.20	2.44
93	코웨이	56,300	1,400	-2.43%	500	41,549	73,800	61.41	107,326	8.82	19.03
94	현대오토에버	147,400	3,700	-2.45%	500	40,423	27,424	2.56	155,766	29.35	9.01
95	금호석유	140,500	5,000	-3.44%	5,000	40,109	28,548	22.09	79,880	10.12	7.77
96	한진칼	59,400	400	+0.68%	2,500	39,657	66,762	21.31	37,884	10.38	14.79
97	NH투자증권	11,790	560	-4.53%	5,000	39,103	331,666	17.01	1,814,297	7.43	7.50
98	LIG넥스원	176,900	5,100	-2.80%	5,000	38,918	22,000	19.38	411,955	22.24	17.61
99	현대차우	158,100	2,300	-1.43%	5,000	38,123	24,113	66.82	88,383	3.63	N/A
100	현대로템	34,400	100	+0.29%	5,000	37,545	109,142	14.73	2,163,284	23.32	10.06
101	한국금융지주	66,600	2,100	-3.06%	5,000	37,114	55,726	40.78	246,732	5.14	8.45
102	현대건설	33,250	0	0.00%	5,000	37,026	111,356	24.07	259,263	6.98	6.77
103	LS	114,200	1,400	-1.21%	5,000	36,772	32,200	15.53	238,419	8.43	9.63
104	삼성증권	40,700	100	+0.25%	5,000	36,345	89,300	34.31	246,030	6.43	6.88
105	오리온	91,800	700	-0.76%	500	36,294	39,536	32.82	135,354	9.64	13.91
106	CJ	122,200	6,200	+5.34%	5,000	35,654	29,177	13.24	305,976	22.37	3.64
107	강원랜드	16,420	450	-2.67%	500	35,129	213,940	14.77	710,581	10.31	9.61
108	쌍용C&E	7,000	10	-0.14%	100	34,909	498,697	1.41	298,269	16.02	13.85
109	한화시스템	17,210	480	-2.71%	5,000	32,513	188,919	4.20	1,219,139	9.31	16.87
110	키움증권	123,300	1,500	-1.20%	5,000	32,338	26,227	25.48	70,635	4.70	11.50
111	한온시스템	5,980	90	+1.53%	100	31,921	533,800	15.49	880,569	62.29	2.21
112	한미사이언스	44,350	3,700	+9.10%	500	31,026	69,957	2.15	2,783,784	26.94	15.23
113	TIGER 미국나스닥100	109,740	230	-0.21%	0	30,442	27,740	0.07	136,849	N/A	N/A
114	TIGER 미국S&P500	17,655	55	+0.31%	0	29,793	168,750	0.13	1,657,419	N/A	N/A
115	LS ELECTRIC	98,400	400	-0.40%	5,000	29,520	30,000	15.03	388,366	14.33	12.61
116	롯데지주	27,850	300	-1.07%	200	29,217	104,909	8.44	204,954	-192.07	-0.22
117	KODEX 종합채권(AA-이상)액티브	110,000	65	+0.06%	0	28,669	26,063	0.00	7,965	N/A	N/A
118	이수페타시스	44,900	1,150	+2.63%	1,000	28,398	63,246	11.98	12,295,375	46.15	58.92
119	현대해상	30,850	1,500	-4.64%	500	27,580	89,400	36.07	790,525	3.75	12.44
120	F&F	71,700	100	-0.14%	100	27,466	38,307	13.61	162,373	6.46	38.43
121	CJ대한통운	119,700	3,300	-2.68%	5,000	27,306	22,812	13.20	87,337	12.15	6.27
122	효성중공업	277,500	17,000	+6.53%	5,000	25,876	9,325	11.52	124,212	22.31	11.29
123	BNK금융지주	7,980	30	-0.37%	5,000	25,703	322,088	36.71	960,060	3.69	8.43
124	JB금융지주	13,040	170	-1.29%	5,000	25,439	195,083	35.54	528,950	4.23	13.76
125	KODEX 24-12 은행채(AA+이상)액티브	10,245	5	+0.05%	0	25,434	248,260	0.00	42,912	N/A	N/A
126	TIGER 200	37,945	15	+0.04%	0	25,404	66,950	9.94	1,042,487	N/A	N/A
127	한전기술	66,300	700	+1.07%	200	25,340	38,220	7.55	136,163	77.63	5.99
128	한화생명	2,900	115	-3.81%	5,000	25,187	868,530	9.66	3,633,507	3.19	9.05
129	한국가스공사	27,250	50	+0.18%	5,000	25,155	92,313	6.44	112,824	-3.30	-7.68
130	현대미포조선	62,800	1,000	-1.57%	5,000	25,084	39,942	20.18	194,231	-17.55	-6.96
131	두산	151,000	1,100	+0.73%	5,000	24,951	16,524	16.75	249,812	-8.33	-22.74
132	호텔신라	60,600	0	0.00%	5,000	23,784	39,248	15.98	440,453	28.20	14.98
133	KCC	265,000	5,000	-1.85%	5,000	23,549	8,886	13.55	42,958	11.07	4.13
134	휠라홀딩스	38,350	200	-0.52%	1,000	23,298	60,752	45.50	105,311	54.71	2.25
135	에스원	61,100	400	+0.66%	500	23,217	37,999	55.04	23,620	12.25	12.14
136	LG화학우	300,000	4,500	-1.48%	5,000	23,066	7,689	56.17	15,823	17.55	N/A
137	롯데에너지머티리얼즈	49,950	1,050	-2.06%	500	23,032	46,111	9.06	393,901	-70.75	-2.25
138	TIGER 미국필라델피아반도체나스닥	17,520	25	+0.14%	0	22,934	130,900	0.08	1,392,820	N/A	N/A
139	팬오션	4,260	5	-0.12%	1,000	22,773	534,570	13.07	2,120,955	9.30	5.32
140	한솔케미칼	200,500	0	0.00%	5,000	22,727	11,335	38.41	94,352	21.57	13.10
141	농심	372,500	500	+0.13%	5,000	22,658	6,083	19.64	23,561	13.18	7.26
142	KODEX 레버리지	20,085	10	-0.05%	0	22,355	111,300	1.17	11,874,940	N/A	N/A
143	아모레G	27,100	250	-0.91%	500	22,346	82,458	10.01	165,501	21.80	3.57
144	씨에스윈드	52,000	2,000	+4.00%	500	21,929	42,171	13.14	514,146	110.40	2.24
145	KODEX 200TR	13,005	25	-0.19%	0	21,634	166,350	0.00	120,442	N/A	N/A
146	제일기획	18,670	0	0.00%	200	21,478	115,041	25.50	251,495	11.47	14.99
147	GS리테일	20,450	50	+0.25%	1,000	21,415	104,718	7.58	135,715	121.01	0.44
148	한화	28,200	100	+0.36%	5,000	21,138	74,959	16.37	213,300	7.26	3.52
149	롯데쇼핑	73,600	100	+0.14%	5,000	20,821	28,289	9.03	27,426	11.94	1.83
150	이수스페셜티케미컬	364,000	8,500	-2.28%	5,000	20,383	5,600	7.00	123,015	-218.36	N/A
151	BGF리테일	117,000	1,500	-1.27%	1,000	20,222	17,284	28.90	65,312	10.33	19.23
152	TIGER 미국테크TOP10 INDXX	17,690	100	-0.56%	0	20,105	113,650	0.00	1,110,498	N/A	N/A
153	TIGER 차이나전기차SOLACTIVE	7,700	20	-0.26%	0	20,085	260,840	0.35	4,546,697	N/A	N/A
154	한올바이오파마	38,050	600	-1.55%	500	19,878	52,241	5.63	427,118	567.91	1.98
155	에이피알	262,000	16,500	-5.92%	500	19,871	7,584	4.22	253,800	26.05	36.03
156	DB하이텍	43,900	200	-0.45%	5,000	19,491	44,399	24.68	293,723	7.40	15.65
157	이마트	68,300	100	-0.15%	5,000	19,039	27,876	24.17	132,801	-21.37	-0.79
158	동원산업	39,700	400	+1.02%	1,000	18,454	46,483	1.29	54,826	8.56	8.62
159	OCI홀딩스	94,100	500	-0.53%	5,000	18,449	19,606	21.99	140,192	2.61	18.69
160	영원무역	40,450	50	+0.12%	500	17,924	44,311	29.14	236,982	2.86	26.80
161	금호타이어	5,970	90	-1.49%	5,000	17,149	287,260	6.34	188,323	10.87	13.20
162	동서	17,150	60	-0.35%	500	17,099	99,700	3.93	61,775	11.80	9.23
163	HD현대인프라코어	8,560	120	+1.42%	1,000	17,086	199,603	12.87	2,672,518	7.39	13.37
164	신세계	170,300	6,000	+3.65%	5,000	16,766	9,845	19.60	102,537	7.45	5.41
165	한전KPS	36,300	100	-0.27%	200	16,335	45,000	11.01	157,797	10.04	13.08
166	현대엘리베이	41,450	700	+1.72%	5,000	16,204	39,092	26.48	85,632	5.16	26.15
167	HL만도	34,100	200	-0.58%	1,000	16,012	46,957	26.08	154,075	11.81	6.18
168	오뚜기	398,500	2,000	-0.50%	5,000	15,971	4,008	10.36	2,440	9.96	8.55
169	삼양식품	212,000	9,000	+4.43%	5,000	15,970	7,533	12.77	105,253	12.65	24.81
170	TCC스틸	60,600	800	-1.30%	1,000	15,886	26,214	6.29	203,725	-203.36	-3.57
171	KODEX 200선물인버스2X	2,000	1	+0.05%	0	15,830	791,500	1.62	118,554,960	N/A	N/A
172	대우건설	3,730	0	0.00%	5,000	15,503	415,623	10.76	735,124	3.03	13.19
173	현대위아	56,900	500	-0.87%	5,000	15,474	27,195	15.09	114,169	16.92	2.73
174	한국앤컴퍼니	16,130	240	-1.47%	500	15,313	94,935	9.70	54,990	8.18	4.76
175	효성첨단소재	341,000	5,000	+1.49%	5,000	15,277	4,480	9.97	42,424	42.97	5.13
176	KBSTAR 머니마켓액티브	51,955	15	+0.03%	0	15,143	29,146	0.03	96,558	N/A	N/A
177	종근당	113,500	500	-0.44%	2,500	14,953	13,174	13.44	46,430	7.04	29.56
178	덴티움	134,800	1,100	-0.81%	500	14,921	11,069	18.98	45,101	15.46	23.02
179	에스엘	31,800	850	-2.60%	500	14,771	46,449	16.11	137,454	4.40	18.83
180	에스디바이오센서	11,830	260	-2.15%	500	14,726	124,477	6.79	146,018	-2.86	-16.22
181	DGB금융지주	8,700	60	-0.68%	5,000	14,716	169,146	45.83	465,924	3.41	7.38
182	녹십자	125,200	200	-0.16%	5,000	14,632	11,687	18.82	20,346	-54.94	-2.03
183	코스모화학	37,550	1,800	-4.57%	1,000	14,422	38,408	6.52	431,215	-50.74	-10.55
184	하이트진로	20,500	150	-0.73%	5,000	14,377	70,134	11.16	88,317	41.00	3.16
185	DL이앤씨	36,800	350	+0.96%	5,000	14,239	38,694	28.89	90,598	8.41	4.12
186	대웅제약	122,100	600	+0.49%	2,500	14,147	11,587	9.99	22,020	11.62	17.70
187	풍산	50,300	400	-0.79%	5,000	14,096	28,024	15.21	415,244	9.01	8.22
188	SK가스	150,500	200	+0.13%	5,000	13,892	9,230	7.36	7,555	4.39	12.85
189	코스맥스	121,400	5,700	+4.93%	500	13,778	11,350	27.95	239,099	24.12	12.11
190	코리안리	8,320	150	+1.84%	500	13,759	165,368	25.88	656,583	4.27	5.91
191	TIGER 2차전지테마	26,365	360	-1.35%	0	13,552	51,400	0.27	906,537	N/A	N/A
192	SK네트웍스	6,120	20	-0.33%	2,500	13,542	221,278	14.65	629,569	-2,040.00	-0.03
193	두산퓨얼셀	20,600	620	+3.10%	100	13,492	65,494	12.11	464,343	-198.08	-1.64
194	효성티앤씨	308,500	10,000	+3.35%	5,000	13,351	4,328	10.55	32,593	14.33	7.46
195	KODEX 삼성그룹	10,030	60	+0.60%	0	13,330	132,900	11.30	251,363	N/A	N/A
196	효성	62,300	4,800	+8.35%	5,000	13,127	21,071	7.22	635,601	20,766.70	0.00
197	LX세미콘	80,300	900	+1.13%	500	13,060	16,264	26.76	111,076	12.91	10.50
198	KBSTAR 200	38,140	10	-0.03%	0	13,006	34,100	0.07	490,811	N/A	N/A
199	GS건설	15,180	110	+0.73%	5,000	12,991	85,581	17.80	225,017	-2.70	-10.54
200	TIGER MSCI Korea TR	16,155	25	+0.15%	0	12,940	80,100	0.00	6,393	N/A	N/A
201	동원시스템즈	44,400	0	0.00%	5,000	12,872	28,991	13.92	126,819	20.24	8.56
202	대한전선	10,250	150	-1.44%	1,000	12,756	124,447	7.13	1,067,975	20.10	7.83
203	더존비즈온	41,950	350	-0.83%	500	12,746	30,383	16.72	162,751	37.56	8.19
204	KODEX Top5PlusTR	22,875	15	-0.07%	0	12,581	55,000	9.09	27,881	N/A	N/A
205	삼아알미늄	85,500	6,200	-6.76%	500	12,579	14,712	38.82	202,229	362.29	1.73
206	KG모빌리티	6,610	600	-8.32%	5,000	12,358	186,956	25.69	3,276,597	137.71	0.82
207	솔루엠	24,700	600	-2.37%	500	12,351	50,006	20.21	411,481	10.26	34.83
208	솔루스첨단소재	17,530	560	+3.30%	100	12,309	70,217	6.41	15,575,866	8.50	29.34
209	TIGER TOP10	12,675	25	+0.20%	0	12,276	96,850	17.84	181,702	N/A	N/A
210	롯데정밀화학	47,450	100	+0.21%	5,000	12,242	25,800	21.79	33,704	6.73	7.78
211	KODEX 2차전지산업	22,185	415	-1.84%	0	12,157	54,800	0.01	1,953,304	N/A	N/A
212	현대백화점	51,900	800	+1.57%	5,000	12,146	23,402	22.71	118,144	-15.22	-1.76
213	대웅	20,700	500	-2.36%	500	12,035	58,142	5.96	53,231	7.88	17.31
214	KODEX 단기채권PLUS	110,035	30	+0.03%	0	12,029	10,932	0.00	14,189	N/A	N/A
215	롯데칠성	127,900	500	+0.39%	500	11,868	9,279	12.11	10,223	7.75	11.61
216	HDC현대산업개발	17,940	80	+0.45%	5,000	11,824	65,907	16.94	148,021	6.83	5.87
217	대덕전자	23,900	200	-0.83%	500	11,811	49,417	8.92	683,940	48.48	2.95
218	영원무역홀딩스	86,400	1,800	-2.04%	500	11,781	13,636	19.26	39,929	2.84	23.98
219	롯데웰푸드	122,600	1,100	+0.91%	500	11,567	9,435	11.75	7,710	16.40	3.46
220	한샘	49,000	300	+0.62%	1,000	11,532	23,534	14.01	11,959	-18.55	-15.77
221	HD현대건설기계	58,500	1,500	+2.63%	5,000	11,525	19,701	17.78	396,422	8.27	9.17
222	KBSTAR 종합채권(A-이상)액티브	101,920	10	-0.01%	0	11,258	11,046	0.00	1,058	N/A	N/A
223	한국콜마	47,500	350	+0.74%	500	11,212	23,605	30.13	259,405	209.25	0.79
224	SK리츠	4,090	55	-1.33%	500	11,048	270,133	7.56	604,563	58.43	1.45
225	세방전지	78,700	100	+0.13%	500	11,018	14,000	27.74	38,012	9.43	9.29
226	DL	52,400	100	-0.19%	5,000	10,981	20,956	12.30	42,796	-8.89	-3.44
227	SK케미칼	63,200	600	-0.94%	5,000	10,904	17,254	13.29	31,135	30.71	1.87
228	코오롱인더	38,000	50	+0.13%	5,000	10,457	27,519	13.73	84,130	26.91	1.58
229	하나투어	64,200	1,200	+1.90%	500	10,297	16,039	10.09	294,876	23.04	-64.01
230	LX인터내셔널	26,550	150	-0.56%	5,000	10,291	38,760	19.93	155,053	8.79	5.17
231	ACE 미국30년국채액티브(H)	8,630	45	+0.52%	0	10,244	118,700	0.00	1,332,429	N/A	N/A
232	롯데렌탈	27,750	150	-0.54%	5,000	10,166	36,634	5.10	31,290	8.47	9.01
233	일진전기	20,450	250	-1.21%	1,000	9,752	47,685	5.20	3,290,889	23.48	9.65
234	세아제강지주	231,500	6,000	-2.53%	5,000	9,588	4,142	9.74	3,469	3.38	17.18
235	다우기술	21,200	50	+0.24%	500	9,512	44,867	23.26	46,606	4.21	9.35
236	KODEX 미국S&P500TR	16,010	50	+0.31%	0	9,422	58,850	0.00	551,598	N/A	N/A
237	동양생명	5,830	60	+1.04%	5,000	9,407	161,359	83.25	532,719	7.31	2.99
238	메리츠 KIS CD금리투자 ETN	51,880	15	+0.03%	0	9,390	18,100	0.00	2,039	N/A	N/A
239	ESR켄달스퀘어리츠	4,405	70	-1.56%	1,000	9,387	213,089	45.02	498,073	78.66	1.05
240	율촌화학	37,550	2,750	-6.82%	500	9,312	24,800	5.00	308,481	-48.77	-5.96
241	KODEX 코스닥150레버리지	13,630	100	-0.73%	0	9,268	68,000	2.92	15,416,879	N/A	N/A
242	더블유게임즈	42,350	650	-1.51%	500	9,104	21,496	14.56	76,061	6.12	18.62
243	일진하이솔루스	25,050	50	+0.20%	500	9,096	36,313	3.14	34,778	642.31	0.45
244	보령	13,210	30	+0.23%	500	9,074	68,690	9.16	262,212	22.58	7.55
245	제주항공	11,230	340	+3.12%	1,000	9,056	80,641	3.78	363,168	6.47	44.86
246	ACE 미국S&P500	17,830	50	+0.28%	0	9,040	50,700	0.76	347,380	N/A	N/A
247	이노션	22,400	50	-0.22%	500	8,960	40,000	26.04	106,412	8.81	11.56
248	아이에스동서	29,450	200	+0.68%	500	8,890	30,187	6.44	43,972	5.65	10.90
249	오리온홀딩스	14,140	70	-0.49%	500	8,858	62,645	7.16	32,871	10.34	3.93
250	케이씨텍	42,400	1,250	+3.04%	500	8,845	20,862	15.53	658,692	27.89	7.22
251	TIGER 24-12 금융채(AA-이상)	50,955	15	+0.03%	0	8,792	17,254	0.00	2,371	N/A	N/A
252	영풍	477,000	2,500	-0.52%	5,000	8,787	1,842	4.36	596	-14.44	-1.58
253	롯데손해보험	2,800	40	-1.41%	1,000	8,689	310,336	0.85	337,639	6.22	-8.70
254	해성디에스	51,000	1,900	+3.87%	5,000	8,670	17,000	17.58	339,773	10.27	17.55
255	한일시멘트	12,500	70	-0.56%	500	8,658	69,262	3.35	43,203	5.09	11.21
256	대한유화	132,500	400	-0.30%	5,000	8,612	6,500	7.65	25,268	-29.66	-1.58
257	한화투자증권	4,000	40	-0.99%	5,000	8,582	214,548	6.59	1,319,997	-17.86	-3.20
258	DS단석	146,200	500	-0.34%	500	8,569	5,861	0.35	24,469	18.38	19.20
259	미원상사	180,200	200	+0.11%	500	8,560	4,750	2.82	1,839	14.31	16.95
260	태광산업	768,000	55,000	+7.71%	5,000	8,551	1,113	5.82	5,262	2.48	8.52
261	NHN	25,250	1,450	-5.43%	500	8,526	33,766	11.50	104,865	-103.91	-0.51
262	SK디스커버리	44,750	0	0.00%	5,000	8,407	18,786	12.23	17,439	4.78	6.63
263	KODEX 코스닥150	15,335	60	-0.39%	0	8,404	54,800	4.01	3,487,005	N/A	N/A
264	신풍제약	15,820	330	-2.04%	500	8,382	52,985	7.06	2,302,740	-21.26	-10.27
265	DN오토모티브	83,300	1,700	-2.00%	500	8,325	9,994	2.69	13,811	3.03	27.29
266	아시아나항공	11,120	10	+0.09%	5,000	8,275	74,412	7.11	98,661	7.26	16.61
267	한화엔진	9,880	200	+2.07%	1,000	8,245	83,447	4.68	396,371	-1,646.67	-0.19
268	제이알글로벌리츠	4,170	5	-0.12%	1,000	8,231	197,376	9.39	351,050	35.34	2.61
269	명신산업	15,630	190	-1.20%	500	8,201	52,470	6.69	200,464	5.37	33.22
270	TKG휴켐스	20,050	90	+0.45%	1,000	8,196	40,879	8.02	53,323	6.08	N/A
271	녹십자홀딩스	17,350	330	-1.87%	500	8,159	47,028	8.21	68,354	-15.87	-5.37
272	넥센타이어	8,320	30	+0.36%	500	8,126	97,668	6.44	95,510	8.43	6.26
273	세아베스틸지주	22,650	250	-1.09%	5,000	8,123	35,862	9.79	153,018	6.33	6.68
274	KODEX 반도체	41,815	940	+2.30%	0	8,070	19,300	0.46	1,849,665	N/A	N/A
275	TIGER 200 IT	35,370	45	-0.13%	0	8,064	22,800	0.07	70,920	N/A	N/A
276	미래에셋생명	4,535	70	-1.52%	5,000	8,028	177,016	1.85	143,797	5.24	3.56
277	TIGER Fn반도체TOP10	13,040	385	+3.04%	0	8,000	61,350	0.36	7,156,863	N/A	N/A
278	한세실업	20,000	0	0.00%	500	8,000	40,000	6.62	40,777	7.14	18.98
279	대신증권	15,740	240	-1.50%	5,000	7,992	50,773	11.40	313,916	19.08	4.38
280	LG전자우	46,400	50	+0.11%	5,000	7,974	17,186	41.41	32,826	11.77	N/A
281	GKL	12,880	80	-0.62%	500	7,967	61,856	7.53	202,181	18.17	11.04
282	롯데리츠	3,245	20	-0.61%	500	7,884	242,969	8.75	323,616	249.62	0.29
283	SK오션플랜트	13,230	50	-0.38%	500	7,832	59,196	5.28	298,308	12.71	9.46
284	경동나비엔	53,300	200	-0.37%	1,000	7,765	14,569	11.23	22,832	9.34	15.09
285	JW중외제약	33,200	850	-2.50%	2,500	7,731	23,286	9.53	127,327	22.34	14.63
286	OCI	85,900	100	+0.12%	5,000	7,723	8,991	8.53	38,316	8.18	N/A
287	TIGER 2차전지소재Fn	8,165	165	-1.98%	0	7,532	92,250	0.31	1,268,307	N/A	N/A
288	후성	7,980	0	0.00%	500	7,529	94,352	6.72	316,798	-14.30	-15.89
289	삼성화재우	234,000	1,500	+0.65%	500	7,469	3,192	29.38	21,553	6.50	N/A
290	동아쏘시오홀딩스	117,600	0	0.00%	5,000	7,466	6,349	14.75	8,130	12.87	5.82
291	롯데관광개발	9,750	240	-2.40%	500	7,427	76,171	5.44	2,026,932	-3.22	-154.22
292	드림텍	10,710	110	-1.02%	100	7,374	68,852	57.90	242,487	47.18	3.74
293	KODEX 미국나스닥100TR	16,365	30	-0.18%	0	7,315	44,700	0.11	302,278	N/A	N/A
294	ACE 미국나스닥100	18,865	35	-0.19%	0	7,282	38,600	0.00	202,795	N/A	N/A
295	QV KIS CD금리투자 ETN	51,865	0	0.00%	0	7,261	14,000	0.00	0	N/A	N/A
296	KODEX 단기채권	109,150	15	+0.01%	0	7,111	6,515	0.07	7,920	N/A	N/A
297	TIGER 미국배당다우존스	11,570	120	+1.05%	0	7,069	61,100	0.00	779,190	N/A	N/A
298	TIGER 단기채권액티브	53,605	20	+0.04%	0	7,036	13,126	0.00	7,261	N/A	N/A
299	KG스틸	7,020	130	-1.82%	5,000	7,021	100,009	5.64	369,992	3.00	13.09
300	쏘카	21,250	50	+0.24%	100	6,968	32,791	1.08	57,920	-16.45	-18.43
301	흥아해운	2,890	25	-0.86%	500	6,948	240,425	0.95	6,465,782	20.35	23.02
302	미원에스씨	138,800	200	+0.14%	500	6,940	5,000	0.46	202	37.71	4.95
303	TIGER 24-10 회사채(A+이상)액티브	54,630	40	+0.07%	0	6,939	12,702	0.00	24,328	N/A	N/A
304	ACE 종합채권(AA-이상)KIS액티브	100,525	5	0.00%	0	6,852	6,816	0.00	283	N/A	N/A
305	KOSEF 200TR	47,320	10	-0.02%	0	6,814	14,400	0.07	12,268	N/A	N/A
306	CJ CGV	5,560	40	-0.71%	500	6,807	122,432	6.84	327,014	-4.67	-24.12
307	대상	19,610	50	-0.25%	1,000	6,794	34,648	15.50	30,803	10.53	5.11
308	현대지에프홀딩스	4,335	25	+0.58%	500	6,758	155,904	4.12	336,656	0.39	49.81
309	진에어	12,850	830	+6.91%	1,000	6,708	52,200	2.93	797,709	5.01	112.52
310	DI동일	26,800	0	0.00%	500	6,630	24,739	3.75	33,595	219.67	0.55
311	TIGER 단기통안채	106,510	30	+0.03%	0	6,615	6,211	1.91	10,437	N/A	N/A
312	케이카	13,670	400	-2.84%	500	6,586	48,182	6.91	117,969	23.17	11.80
313	KCC글라스	41,200	250	-0.60%	1,000	6,580	15,971	10.21	26,261	8.05	5.58
314	SNT모티브	44,950	350	-0.77%	5,000	6,573	14,623	18.15	40,679	7.56	9.55
315	KOSEF 국고채10년	111,635	35	-0.03%	0	6,564	5,880	0.00	15,806	N/A	N/A
316	KODEX 자동차	21,650	325	-1.48%	0	6,560	30,300	0.67	333,430	N/A	N/A
317	쿠쿠홀딩스	18,400	50	-0.27%	100	6,543	35,562	9.97	49,338	5.03	12.72
318	KODEX 인버스	4,100	5	+0.12%	0	6,507	158,700	1.14	15,612,210	N/A	N/A
319	동원F&B	33,550	400	+1.21%	1,000	6,474	19,296	7.88	21,541	5.95	11.72
320	한국단자	62,000	300	-0.48%	500	6,457	10,415	24.07	17,341	10.07	5.69
321	PI첨단소재	21,950	150	-0.68%	500	6,446	29,366	7.38	50,159	-359.84	-0.55
322	동아에스티	74,800	1,800	-2.35%	5,000	6,444	8,615	21.14	41,746	59.08	1.67
323	삼성 레버리지 WTI원유 선물 ETN	1,578	28	+1.81%	0	6,375	404,000	0.00	432,211	N/A	N/A
324	신세계인터내셔날	17,830	340	-1.87%	1,000	6,365	35,700	5.48	103,245	16.24	4.67
325	ARIRANG 200	38,635	30	+0.08%	0	6,298	16,300	3.11	78,625	N/A	N/A
326	애경케미칼	12,910	460	-3.44%	500	6,281	48,649	1.49	723,784	18.99	4.52
327	TIGER 24-04 회사채(A+이상)액티브	52,090	25	+0.05%	0	6,267	12,032	0.01	4,186	N/A	N/A
328	현대홈쇼핑	52,200	1,400	+2.76%	5,000	6,264	12,000	24.11	26,542	4.60	6.78
329	SOL 종합채권(AA-이상)액티브	106,525	55	+0.05%	0	6,215	5,834	0.00	5	N/A	N/A
330	NICE평가정보	10,220	110	-1.06%	500	6,143	60,108	33.19	38,138	11.06	15.76
331	대한해운	1,917	14	-0.73%	500	6,119	319,177	6.90	2,332,748	8.96	4.36
332	삼양홀딩스	71,400	800	-1.11%	5,000	6,115	8,564	8.99	5,185	3.67	9.11
333	QV 코스피 변동성 매칭형 양매도 ETN	8,630	0	0.00%	0	6,041	70,000	0.00	0	N/A	N/A
334	신영증권	63,700	3,800	-5.63%	5,000	6,010	9,434	7.62	13,556	6.17	6.66
335	티웨이항공	2,780	160	+6.11%	500	5,988	215,379	1.52	2,227,473	5.99	-222.35
336	TIGER 차이나항셍테크	5,180	90	+1.77%	0	5,941	114,700	0.28	1,947,999	N/A	N/A
337	F&F홀딩스	15,160	110	-0.72%	500	5,930	39,114	0.24	26,704	4.85	5.84
338	신한알파리츠	6,720	370	-5.22%	1,000	5,920	88,100	9.33	941,342	7.69	13.98
339	교보증권	5,120	220	-4.12%	5,000	5,835	113,963	1.14	110,321	6.17	3.93
340	비에이치	16,920	120	+0.71%	500	5,831	34,464	10.22	292,676	6.35	29.71
341	동국제강	11,520	30	+0.26%	5,000	5,715	49,608	29.93	102,539	2.36	N/A
342	TIGER 25-10 회사채(A+이상)액티브	52,480	30	+0.06%	0	5,675	10,814	0.01	30,088	N/A	N/A
343	롯데정보통신	36,700	100	-0.27%	5,000	5,650	15,396	2.13	102,912	13.45	9.98
344	한국카본	10,750	20	+0.19%	500	5,580	51,908	3.32	317,426	36.44	5.11
345	신한 레버리지 WTI원유 선물 ETN(H)	1,116	25	+2.29%	0	5,580	500,000	0.00	446,324	N/A	N/A
346	삼성 인버스 2X 천연가스 선물 ETN C	111,450	7,120	+6.82%	0	5,572	5,000	0.00	16,864	N/A	N/A
347	HANARO 200	37,935	5	+0.01%	0	5,557	14,650	13.80	27,259	N/A	N/A
348	SNT다이내믹스	16,680	70	-0.42%	2,500	5,547	33,253	6.06	46,935	11.20	7.29
349	TIGER 미국달러단기채권액티브	11,855	30	-0.25%	0	5,518	46,550	0.00	69,648	N/A	N/A
350	LS에코에너지	18,000	170	-0.94%	500	5,512	30,625	2.54	165,897	133.33	2.82
351	유니드	81,400	3,800	+4.90%	5,000	5,509	6,768	13.86	123,607	33.87	1.80
352	삼양사	53,400	200	+0.38%	5,000	5,507	10,313	4.76	68,181	5.34	7.58
353	SK디앤디	24,700	0	0.00%	1,000	5,481	22,190	7.49	0	5.80	14.13
354	자화전자	24,550	250	+1.03%	500	5,439	22,156	8.37	84,862	-21.74	-6.76
355	TIGER 1년은행양도성예금증서액티브(합성)	1,005,915	300	+0.03%	0	5,423	539	0.00	48,448	N/A	N/A
356	유안타증권	2,710	5	-0.18%	5,000	5,409	199,597	64.36	89,320	8.94	4.08
357	빙그레	54,400	200	-0.37%	5,000	5,359	9,851	22.07	10,680	6.22	14.17
358	LX홀딩스	6,990	20	-0.29%	1,000	5,332	76,281	9.15	42,713	6.89	4.82
359	고려제강	21,250	0	0.00%	1,000	5,312	25,000	7.57	25,888	22.75	5.18
360	한화손해보험	4,545	165	-3.50%	5,000	5,306	116,739	12.20	615,873	2.60	27.68
361	아세아	247,000	2,000	+0.82%	5,000	5,276	2,136	7.63	6,300	5.72	9.06
362	프레스티지바이오파마	8,730	340	+4.05%	0	5,246	60,096	63.16	73,449	-11.40	3.99
363	미래에셋증권2우B	3,745	45	-1.19%	5,000	5,243	140,000	8.90	358,127	5.33	N/A
364	KODEX 미국빅테크10(H)	36,590	255	-0.69%	0	5,203	14,220	0.00	198,276	N/A	N/A
365	KODEX MSCI Korea TR	12,905	60	+0.47%	0	5,175	40,100	1.62	931	N/A	N/A
366	엘브이엠씨홀딩스	3,015	25	-0.82%	0	5,173	171,588	12.74	701,898	-7.41	-9.20
367	쿠쿠홈시스	22,650	200	+0.89%	100	5,082	22,437	6.49	53,794	6.31	17.66
368	SBS	27,250	50	+0.18%	5,000	5,055	18,551	0.00	140,221	10.75	5.45
369	TIGER 미국배당+7%프리미엄다우존스	10,445	60	+0.58%	0	5,045	48,300	0.61	1,307,671	N/A	N/A
370	부광약품	7,090	210	-2.88%	500	5,038	71,063	4.27	4,053,313	-16.08	-12.80
371	서연이화	18,640	660	-3.42%	500	5,038	27,028	9.77	350,956	3.19	19.68
372	SPC삼립	57,500	200	+0.35%	5,000	4,962	8,629	2.40	3,759	9.72	14.70
373	KODEX 코스닥150선물인버스	3,195	10	+0.31%	0	4,930	154,300	4.43	32,373,293	N/A	N/A
374	SOL 미국배당다우존스	10,595	105	+1.00%	0	4,905	46,300	0.00	299,694	N/A	N/A
375	HDC	8,120	70	+0.87%	5,000	4,851	59,742	17.80	143,685	4.29	4.52
376	애경산업	18,250	1,840	+11.21%	1,000	4,820	26,410	5.23	867,083	9.89	13.08
377	한섬	20,000	0	0.00%	500	4,680	23,398	26.17	21,547	5.87	6.14
378	E1	67,000	300	+0.45%	5,000	4,596	6,860	5.77	12,057	2.16	13.90
379	신성이엔지	2,215	30	-1.34%	500	4,560	205,848	6.84	5,040,783	28.04	7.15
380	엠씨넥스	25,350	0	0.00%	500	4,557	17,978	9.42	39,566	16.32	8.83
381	ACE 200	38,415	75	+0.20%	0	4,552	11,850	11.04	6,020	N/A	N/A
382	일동제약	16,050	250	-1.53%	1,000	4,504	28,063	5.83	141,469	-5.51	-43.75
383	LF	15,400	220	-1.41%	5,000	4,503	29,240	15.73	84,654	5.46	5.51
384	NICE	11,960	40	+0.34%	500	4,485	37,503	13.53	28,133	116.12	0.51
385	신영증권우	64,000	4,000	-5.88%	5,000	4,484	7,006	6.16	419	6.20	N/A
386	코람코라이프인프라리츠	5,060	20	+0.40%	500	4,480	88,534	1.63	125,570	41.82	2.33
387	화승엔터프라이즈	7,360	140	-1.87%	500	4,459	60,589	3.41	137,509	-16.96	-5.00
388	바이오노트	4,360	145	-3.22%	500	4,450	102,056	0.33	147,785	-21.69	-1.30
389	ARIRANG 국고채10년액티브	52,160	50	-0.10%	0	4,414	8,462	0.00	49	N/A	N/A
390	삼성SDI우	271,500	4,500	-1.63%	5,000	4,393	1,618	19.56	7,383	9.51	N/A
391	KBSTAR 단기통안채	111,090	10	+0.01%	0	4,357	3,922	0.00	53,270	N/A	N/A
392	세아홀딩스	108,600	800	+0.74%	5,000	4,344	4,000	0.52	133	5.30	3.89
393	KBSTAR 미국나스닥100	18,225	45	-0.25%	0	4,338	23,800	0.01	202,852	N/A	N/A
394	KB스타리츠	4,255	50	+1.19%	500	4,315	101,414	0.26	105,940	-5.83	-12.09
395	코리아써키트	18,100	240	+1.34%	500	4,275	23,621	1.60	239,008	-13.53	-8.05
396	지역난방공사	36,600	500	-1.35%	5,000	4,238	11,579	0.89	24,961	2.13	10.63
397	남양유업	585,000	3,000	-0.51%	5,000	4,212	720	8.28	2,506	-7.95	-10.12
398	풍산홀딩스	29,200	800	-2.67%	5,000	4,210	14,417	14.01	46,366	5.22	8.45
399	아세아시멘트	10,690	230	+2.20%	500	4,165	38,958	5.45	75,766	4.65	8.96
400	퍼시스	35,850	100	+0.28%	1,000	4,123	11,500	19.17	1,347	6.16	13.33
401	풀무원	10,810	100	-0.92%	500	4,121	38,121	0.50	52,042	21.62	5.35
402	유진투자증권	4,235	190	+4.70%	5,000	4,102	96,866	7.25	1,268,129	94.11	1.62
403	신도리코	40,650	700	-1.69%	5,000	4,098	10,080	9.80	24,795	7.45	5.65
404	삼부토건	2,000	7	+0.35%	1,000	4,085	204,259	6.96	7,616,272	-3.92	-35.88
405	현대퓨처넷	3,705	5	+0.14%	500	4,083	110,203	1.10	123,949	-217.94	-0.25
406	KG케미칼	5,960	140	-2.30%	1,000	4,081	68,469	7.73	394,118	2.32	47.97
407	맵스리얼티1	4,355	15	+0.35%	0	4,043	92,834	2.65	76,466	N/A	N/A
408	아세아제지	45,100	250	-0.55%	5,000	4,039	8,957	6.64	26,944	4.98	9.80
409	현대그린푸드	11,910	70	-0.58%	500	4,035	33,881	9.92	34,641	8.59	N/A
410	TIGER 리츠부동산인프라	4,505	35	-0.77%	0	4,000	88,800	0.05	2,147,355	N/A	N/A
411	제주은행	12,400	130	-1.04%	5,000	3,984	32,129	0.36	1,103,666	77.99	0.97
412	삼성FN리츠	5,120	20	+0.39%	500	3,958	77,300	0.13	145,724	853.33	N/A
413	한국철강	9,290	10	+0.11%	1,000	3,944	42,450	8.92	262,312	5.78	8.26
414	TIGER 미국채30년스트립액티브(합성 H)	44,965	565	+1.27%	0	3,940	8,762	0.21	116,517	N/A	N/A
415	영진약품	2,150	30	+1.42%	500	3,932	182,893	3.32	545,445	-102.38	-4.32
416	한국자산신탁	3,150	15	-0.47%	500	3,905	123,978	6.13	222,266	3.01	13.18
417	세아제강	137,500	2,900	-2.07%	5,000	3,900	2,836	11.11	8,416	2.07	20.68
418	유나이티드제약	23,900	400	-1.65%	500	3,883	16,245	6.79	34,154	8.04	13.47
419	광동제약	7,380	80	-1.07%	1,000	3,869	52,421	20.53	305,430	10.47	6.96
420	한일홀딩스	12,530	420	-3.24%	1,000	3,863	30,833	2.67	31,845	3.70	7.12
421	아모레퍼시픽우	36,500	1,000	+2.82%	500	3,854	10,558	53.35	24,391	14.00	N/A
422	삼천리	94,900	3,300	-3.36%	5,000	3,848	4,055	8.08	28,514	3.20	8.23
423	KBSTAR KIS국고채30년Enhanced	71,610	20	-0.03%	0	3,845	5,370	0.03	25,966	N/A	N/A
424	KODEX 국고채3년	59,500	5	-0.01%	0	3,841	6,456	0.00	3,223	N/A	N/A
425	KODEX 은행	8,335	70	+0.85%	0	3,805	45,650	0.00	736,935	N/A	N/A
426	대신증권우	14,630	80	-0.54%	5,000	3,804	26,000	11.21	103,668	17.73	N/A
427	에이프로젠	1,435	75	-4.97%	500	3,800	264,837	8.30	17,821,177	-6.64	-30.65
428	SOL AI반도체소부장	16,340	630	+4.01%	0	3,799	23,250	0.59	9,307,460	N/A	N/A
429	HLB글로벌	8,480	320	+3.92%	500	3,776	44,523	6.00	1,989,169	-15.76	-40.28
430	CJ4우(전환)	89,000	3,400	+3.97%	5,000	3,762	4,227	4.07	19,788	16.29	N/A
431	화신	10,760	150	-1.37%	500	3,757	34,920	3.80	227,279	4.86	19.27
432	파미셀	6,250	160	-2.50%	500	3,751	60,017	5.36	813,403	104.17	4.56
433	한화리츠	5,280	10	-0.19%	500	3,728	70,600	0.07	98,525	N/A	1.61
434	KISCO홀딩스	22,750	250	-1.09%	1,000	3,680	16,176	5.61	16,527	4.04	8.38
435	ACE 국고채10년	87,845	60	+0.07%	0	3,674	4,182	0.01	4,661	N/A	N/A
436	세진중공업	6,460	150	+2.38%	500	3,672	56,849	1.55	282,610	21.46	9.92
437	현대차3우B	152,500	2,500	-1.61%	5,000	3,667	2,404	23.52	20,652	3.50	N/A
438	남해화학	7,350	20	+0.27%	1,000	3,651	49,679	3.87	34,970	30.50	2.34
439	BGF	3,795	40	-1.04%	1,000	3,632	95,717	3.32	68,201	4.67	4.81
440	SNT홀딩스	22,250	200	+0.91%	500	3,628	16,304	10.55	11,720	4.15	8.50
441	TIGER 종합채권(AA-이상)액티브	52,600	5	+0.01%	0	3,587	6,820	0.00	2,649	N/A	N/A
442	LG생활건강우	170,000	100	-0.06%	5,000	3,569	2,100	54.79	7,814	21.10	N/A
443	미래에셋 레버리지 원유선물혼합 ETN(H)	8,700	205	+2.41%	0	3,567	41,000	0.00	27,902	N/A	N/A
444	KOSEF 200	37,890	35	-0.09%	0	3,562	9,400	0.00	34,225	N/A	N/A
445	LX하우시스	39,500	400	-1.00%	5,000	3,542	8,968	16.43	22,385	6.39	7.66
446	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.07	-47.66
447	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	25.37	3.65
448	TIGER 2차전지TOP10	14,705	275	-1.84%	0	3,492	23,750	0.22	1,178,429	N/A	N/A
449	LS네트웍스	4,415	30	-0.67%	5,000	3,479	78,803	0.47	504,144	32.46	1.92
450	대동	13,540	200	-1.46%	1,000	3,472	25,641	5.23	271,210	19.71	4.41
451	한농화성	22,150	550	-2.42%	500	3,464	15,637	0.97	497,088	27.93	7.87
452	삼화콘덴서	33,300	150	+0.45%	1,000	3,462	10,395	5.16	53,752	16.63	8.90
453	KODEX 단기변동금리부채권액티브	110,095	40	+0.04%	0	3,456	3,139	0.00	137	N/A	N/A
454	HL홀딩스	33,800	1,750	-4.92%	5,000	3,437	10,169	7.57	54,545	6.88	5.01
455	한진	22,950	600	-2.55%	5,000	3,430	14,948	6.91	67,442	13.13	1.86
456	KODEX 25-11 회사채(A+이상)액티브	10,390	5	+0.05%	0	3,418	32,900	0.00	1,422	N/A	N/A
457	한화3우B	15,170	30	-0.20%	5,000	3,409	22,472	16.11	39,787	3.90	N/A
458	대상홀딩스	9,410	80	+0.86%	1,000	3,408	36,213	4.42	270,540	16.57	2.85
459	알루코	3,525	50	-1.40%	500	3,399	96,414	1.33	2,567,670	17.62	7.19
460	TIGER 글로벌자율주행&전기차SOLACTIVE	10,975	175	+1.62%	0	3,398	30,960	0.34	82,127	N/A	N/A
461	조광피혁	51,100	0	0.00%	5,000	3,398	6,649	0.37	652	37.57	2.23
462	수산인더스트리	23,750	150	+0.64%	200	3,393	14,286	0.81	95,702	6.96	10.21
463	KODEX 미국달러SOFR금리액티브(합성)	10,870	30	-0.28%	0	3,385	31,140	0.00	37,256	N/A	N/A
464	국도화학	37,500	50	-0.13%	5,000	3,379	9,011	18.47	12,031	43.86	0.92
465	KODEX 선진국MSCI World	26,675	25	+0.09%	0	3,374	12,650	0.01	66,152	N/A	N/A
466	ARIRANG 고배당주	14,415	70	+0.49%	0	3,369	23,370	0.02	261,403	N/A	N/A
467	대원제약	15,100	290	-1.88%	500	3,351	22,190	15.27	92,922	13.88	9.25
468	현대비앤지스틸	22,200	1,250	+5.97%	5,000	3,347	15,079	2.58	707,475	-11.17	-5.93
469	케이씨	24,600	0	0.00%	500	3,334	13,554	9.96	276,199	7.01	6.44
470	KODEX 코스피	28,495	5	+0.02%	0	3,334	11,700	0.03	36,009	N/A	N/A
471	KBSTAR 미국S&P500	15,370	40	+0.26%	0	3,320	21,600	0.01	203,160	N/A	N/A
472	송원산업	13,830	120	-0.86%	500	3,319	24,000	16.85	103,825	9.52	5.02
473	삼익THK	15,740	60	-0.38%	500	3,305	21,000	35.22	268,733	334.89	0.48
474	한국쉘석유	253,000	0	0.00%	5,000	3,289	1,300	58.15	1,941	8.80	31.27
475	STX중공업	11,500	180	+1.59%	2,500	3,284	28,553	0.40	124,083	39.79	8.17
476	TIGER 인도니프티50	12,215	45	+0.37%	0	3,268	26,750	0.18	782,714	N/A	N/A
477	TIGER 미국나스닥100커버드콜(합성)	10,420	5	-0.05%	0	3,267	31,350	0.02	615,153	N/A	N/A
478	에어부산	2,790	60	+2.20%	1,000	3,254	116,640	0.65	268,190	2.58	-116.96
479	SGC에너지	22,450	50	+0.22%	5,000	3,235	14,409	3.76	28,369	7.80	5.96
480	KODEX 미국채울트라30년선물(H)	8,095	55	+0.68%	0	3,230	39,900	0.01	168,438	N/A	N/A
481	스틱인베스트먼트	7,740	30	-0.39%	500	3,226	41,678	12.84	152,598	22.11	N/A
482	히어로즈 머니마켓액티브	50,205	10	+0.02%	0	3,218	6,410	0.00	23,284	N/A	N/A
483	대원강업	5,190	130	-2.44%	500	3,218	62,000	2.26	284,698	10.51	6.17
484	KODEX 미국반도체MV	20,765	205	-0.98%	0	3,208	15,450	0.03	650,357	N/A	N/A
485	디아이	11,320	760	+7.20%	500	3,204	28,300	11.82	5,137,505	101.98	2.09
486	TIGER 중장기국채	50,210	0	0.00%	0	3,193	6,360	0.01	6,512	N/A	N/A
487	사조대림	34,800	750	-2.11%	5,000	3,189	9,164	4.64	21,696	3.49	16.87
488	종근당홀딩스	63,500	600	+0.95%	2,500	3,181	5,010	5.14	5,530	6.77	8.61
489	이리츠코크렙	4,970	75	+1.53%	500	3,148	63,342	0.90	81,184	31.86	4.16
490	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,800	80	+1.19%	0	3,142	46,200	0.29	134,522	N/A	N/A
491	대한제강	13,360	60	-0.45%	1,000	3,128	23,414	6.72	23,933	4.53	9.88
492	농심홀딩스	67,200	1,400	-2.04%	5,000	3,117	4,638	2.09	10,402	4.64	6.11
493	DB	1,547	6	-0.39%	500	3,112	201,174	2.47	261,268	15.32	5.96
494	한투 KIS CD금리투자 ETN	51,865	0	0.00%	0	3,112	6,000	0.00	0	N/A	N/A
495	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,500	300	-1.32%	0	3,082	13,700	0.01	485,234	N/A	N/A
496	KODEX 국고채30년액티브	106,135	130	-0.12%	0	3,078	2,900	0.01	8,464	N/A	N/A
497	한국콜마홀딩스	8,340	40	-0.48%	500	3,067	36,770	14.11	380,783	926.67	-0.98
498	SOL 초단기채권액티브	50,940	20	+0.04%	0	3,065	6,016	0.02	250,423	N/A	N/A
499	SIMPAC	4,675	325	-6.50%	500	3,059	65,430	3.21	584,548	-47.22	-1.09
500	KODEX 인도Nifty50	12,535	70	+0.56%	0	3,052	24,350	0.02	701,022	N/A	N/A
501	BYC	487,500	7,500	-1.52%	5,000	3,045	625	2.23	141	17.30	4.51
502	이수화학	13,220	490	-3.57%	5,000	3,004	22,723	1.95	298,498	-40.30	9.41
503	STX엔진	13,000	110	+0.85%	2,500	2,991	23,009	2.62	21,436	63.11	2.19
504	KEC	1,470	0	0.00%	500	2,951	200,763	1.95	549,775	-6.84	-11.80
505	SK증권	616	1	-0.16%	500	2,911	472,590	6.35	893,520	12.08	1.52
506	서울가스	58,200	400	-0.68%	5,000	2,910	5,000	2.63	4,627	14.45	1.91
507	포스코스틸리온	48,500	900	-1.82%	5,000	2,910	6,000	3.21	38,632	11.75	7.07
508	이월드	2,050	60	-2.84%	1,000	2,907	141,806	0.77	737,492	-30.60	-3.92
509	대한제당	3,235	85	+2.70%	500	2,902	89,697	2.35	505,231	9.54	5.97
510	지누스	13,980	90	-0.64%	500	2,899	20,735	10.31	37,082	54.82	0.85
511	한일현대시멘트	14,940	40	+0.27%	5,000	2,888	19,328	0.32	8,017	8.24	9.29
512	이연제약	15,500	120	-0.77%	500	2,881	18,587	0.92	20,567	33.99	3.02
513	코오롱플라스틱	7,540	60	-0.79%	1,000	2,865	38,000	1.55	67,170	8.97	14.98
514	CR홀딩스	6,090	40	-0.65%	500	2,856	46,890	1.52	25,208	553.64	0.06
515	아이마켓코리아	8,530	180	-2.07%	500	2,851	33,429	5.79	73,246	18.83	4.31
516	두산우	71,300	700	+0.99%	5,000	2,849	3,996	7.81	35,472	-3.93	N/A
517	현대차증권	8,980	290	-3.13%	5,000	2,848	31,713	3.01	49,914	6.40	7.30
518	일성신약	21,350	250	-1.16%	1,000	2,840	13,300	1.00	11,587	-13.56	-5.04
519	삼양패키징	17,970	10	+0.06%	5,000	2,837	15,789	6.27	9,906	11.15	6.92
520	삼진제약	20,350	150	-0.73%	1,000	2,829	13,900	1.97	23,524	14.96	6.99
521	YG PLUS	4,450	0	0.00%	500	2,823	63,429	1.75	236,854	13.09	14.12
522	휴스틸	5,010	40	-0.79%	1,000	2,815	56,188	2.94	288,204	3.90	7.54
523	KODEX ESG종합채권(A-이상)액티브	108,800	85	+0.08%	0	2,784	2,559	0.00	1	N/A	N/A
524	락앤락	6,420	10	+0.16%	500	2,782	43,326	74.95	106,293	-6.80	-2.38
525	한국금융지주우	47,450	250	-0.52%	5,000	2,780	5,858	15.97	9,070	3.66	N/A
526	백산	12,270	60	+0.49%	500	2,763	22,515	8.08	174,489	6.82	21.47
527	ACE 미국배당다우존스	11,700	125	+1.08%	0	2,761	23,600	0.01	255,731	N/A	N/A
528	한화갤러리아	1,422	30	-2.07%	500	2,757	193,860	6.76	2,094,857	-7.77	N/A
529	KBSTAR 단기국공채액티브	108,505	15	+0.01%	0	2,754	2,538	0.00	1,483	N/A	N/A
530	일양약품	14,370	200	-1.37%	2,500	2,743	19,086	6.25	24,391	-110.54	-1.10
531	신한 블룸버그 -2X 천연가스 선물 ETN(H)	109,700	6,270	+6.06%	0	2,742	2,500	0.00	6	N/A	N/A
532	HJ중공업	3,285	20	-0.61%	5,000	2,736	83,274	18.41	38,478	-2.38	-12.28
533	LG헬로비전	3,530	0	0.00%	2,500	2,734	77,447	4.58	502,753	-6.02	-7.62
534	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	109,335	7,520	+7.39%	0	2,733	2,500	0.00	1,197	N/A	N/A
535	웅진씽크빅	2,360	10	-0.42%	500	2,726	115,506	5.42	67,618	-8.81	-9.30
536	흥국화재	4,210	95	-2.21%	5,000	2,705	64,243	1.52	368,950	1.28	20.91
537	환인제약	14,500	130	-0.89%	500	2,697	18,600	11.29	19,284	9.06	8.61
538	STX	8,680	30	-0.34%	2,500	2,692	31,018	0.89	282,131	-6.86	-23.17
539	콘텐트리중앙	13,960	220	-1.55%	5,000	2,689	19,262	1.18	42,373	-2.18	-129.35
540	신성통상	1,868	18	-0.95%	500	2,684	143,708	1.88	103,657	4.11	21.69
541	모토닉	8,130	0	0.00%	500	2,683	33,000	10.24	21,025	9.76	6.26
542	스카이라이프	5,640	10	+0.18%	2,500	2,680	47,523	6.70	33,723	-2.75	-12.83
543	TIGER 일본니케이225	21,610	210	-0.96%	0	2,654	12,280	0.12	85,136	N/A	N/A
544	동화약품	9,500	40	+0.42%	1,000	2,653	27,931	5.94	51,550	9.67	7.45
545	잇츠한불	12,070	270	+2.29%	500	2,647	21,929	0.54	46,883	77.87	0.92
546	HD현대에너지솔루션	23,500	900	+3.98%	5,000	2,632	11,200	6.16	930,780	-91.80	-0.76
547	서흥	22,650	250	-1.09%	500	2,620	11,569	8.94	14,545	42.82	1.45
548	TIGER 헬스케어	35,890	80	+0.22%	0	2,613	7,280	0.17	238,063	N/A	N/A
549	한국토지신탁	1,032	4	-0.39%	1,000	2,606	252,489	4.64	197,523	-9.13	2.36
550	동국홀딩스	8,190	20	-0.24%	5,000	2,604	31,800	15.56	49,985	1.89	9.45
551	ACE 베트남VN30(합성)	20,160	330	+1.66%	0	2,601	12,900	0.09	1,338,037	N/A	N/A
552	도화엔지니어링	7,680	50	-0.65%	500	2,590	33,720	0.60	17,404	12.49	7.70
553	조일알미늄	2,030	10	-0.49%	500	2,571	126,632	0.93	442,967	-2,030.00	-0.07
554	SOL 200TR	13,530	0	0.00%	0	2,557	18,900	0.01	17,132	N/A	N/A
555	부국증권	24,650	1,350	-5.19%	5,000	2,556	10,370	1.23	9,683	6.16	6.25
556	신대양제지	6,230	220	-3.41%	500	2,511	40,298	3.96	118,405	5.08	8.99
557	동성케미컬	5,050	145	+2.96%	1,000	2,509	49,690	3.15	5,047,170	5.44	9.69
558	KODEX AI반도체핵심장비	14,345	785	+5.79%	0	2,503	17,450	1.61	5,038,171	N/A	N/A
559	KBSTAR ESG사회책임투자	12,685	55	+0.44%	0	2,486	19,600	0.01	19,712	N/A	N/A
560	TYM	5,490	60	-1.08%	2,500	2,473	45,051	5.44	214,064	4.09	16.80
561	KPX홀딩스	58,500	0	0.00%	5,000	2,471	4,225	27.02	1,346	2.94	9.54
562	남선알미늄	1,914	4	-0.21%	500	2,471	129,079	4.13	438,642	30.38	10.30
563	제일약품	16,800	50	-0.30%	500	2,470	14,705	2.31	6,594	49.41	3.16
564	한솔제지	10,360	70	-0.67%	5,000	2,466	23,801	6.46	54,457	140.00	0.24
565	하나제약	13,860	0	0.00%	500	2,463	17,773	0.00	12,035	11.03	8.18
566	광주신세계	30,900	100	+0.32%	1,000	2,459	7,957	12.45	6,264	5.10	6.00
567	KBSTAR 비메모리반도체액티브	14,015	350	+2.56%	0	2,447	17,460	1.10	5,368,147	N/A	N/A
568	삼영무역	13,240	420	-3.07%	500	2,445	18,467	18.72	41,837	4.88	10.38
569	한전산업	7,450	40	+0.54%	500	2,429	32,600	2.15	95,643	15.65	15.53
570	KBSTAR Fn수소경제테마	9,530	35	-0.37%	0	2,416	25,350	0.00	53,131	N/A	N/A
571	서연	10,220	390	-3.68%	500	2,400	23,480	5.48	307,158	2.14	19.09
572	이엔플러스	3,420	250	+7.89%	500	2,397	70,075	2.99	6,733,455	-1.90	-53.00
573	TIGER 은행고배당플러스TOP10	12,920	125	+0.98%	0	2,364	18,300	0.21	414,052	N/A	N/A
574	TIGER 미국S&P500선물(H)	58,505	265	+0.46%	0	2,355	4,025	0.01	19,827	N/A	N/A
575	효성화학	62,000	300	-0.48%	5,000	2,351	3,792	3.02	12,838	-0.59	-393.10
576	JW홀딩스	3,180	20	-0.62%	500	2,351	73,925	1.95	31,850	12.37	16.48
577	현대코퍼레이션	17,770	0	0.00%	5,000	2,351	13,229	9.62	26,914	2.81	16.57
578	동양	979	8	-0.81%	500	2,337	238,684	4.87	115,862	12.88	2.32
579	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,740	120	+0.31%	0	2,324	6,000	0.00	103	N/A	N/A
580	TIGER 반도체	43,405	845	+1.99%	0	2,318	5,340	0.42	584,890	N/A	N/A
581	AJ네트웍스	5,120	70	+1.39%	1,000	2,317	45,253	3.25	217,898	14.34	4.22
582	KBSTAR 2차전지액티브	11,030	165	-1.47%	0	2,310	20,940	0.17	112,298	N/A	N/A
583	경방	8,420	10	-0.12%	500	2,308	27,415	0.95	1,650	-17.15	-1.80
584	세방	11,950	40	+0.34%	500	2,307	19,309	8.78	39,203	3.94	6.78
585	신한서부티엔디리츠	4,115	10	+0.24%	1,000	2,303	55,956	0.64	63,615	43.32	2.02
586	예스코홀딩스	38,350	1,800	-4.48%	5,000	2,301	6,000	9.63	17,836	9.74	4.99
587	이지스밸류리츠	4,470	25	-0.56%	1,000	2,300	51,443	1.41	267,072	1.96	9.88
588	ACE 테슬라밸류체인액티브	10,200	65	+0.64%	0	2,295	22,500	0.08	568,409	N/A	N/A
589	롯데하이마트	9,680	0	0.00%	5,000	2,285	23,608	4.12	10,669	-6.46	-2.78
590	대성에너지	8,290	50	-0.60%	1,000	2,280	27,500	0.00	64,200	15.27	4.72
591	ARIRANG 국고채30년액티브	102,085	5	0.00%	0	2,276	2,230	0.00	178	N/A	N/A
592	코오롱모빌리티그룹	3,625	60	-1.63%	500	2,276	62,777	0.51	333,568	N/A	N/A
593	제이에스코퍼레이션	17,060	160	-0.93%	100	2,275	13,336	1.73	25,050	5.14	16.16
594	디앤디플랫폼리츠	3,530	90	-2.49%	1,000	2,273	64,400	1.24	168,733	33.30	1.01
595	KPX케미칼	46,400	200	-0.43%	5,000	2,246	4,840	22.75	3,372	3.46	10.63
596	대한제분	132,600	0	0.00%	5,000	2,241	1,690	8.71	767	2.23	10.53
597	대교	2,635	15	+0.57%	500	2,232	84,703	1.79	39,277	-2.92	-26.64
598	넥센	4,165	20	-0.48%	500	2,230	53,544	1.64	20,695	5.71	3.63
599	TIGER 미국달러SOFR금리액티브(합성)	52,700	110	-0.21%	0	2,226	4,224	0.01	8,246	N/A	N/A
600	삼화페인트	8,160	570	-6.53%	500	2,220	27,203	6.56	1,227,439	13.74	5.33
601	GS글로벌	2,670	55	-2.02%	2,500	2,204	82,534	3.60	985,927	7.95	6.78
602	대덕	6,460	260	-3.87%	500	2,189	33,890	7.37	176,420	-17.37	3.21
603	일진홀딩스	4,435	0	0.00%	1,000	2,189	49,347	3.26	186,333	7.98	6.21
604	태림포장	3,065	55	-1.76%	500	2,170	70,806	0.76	141,891	43.17	1.48
605	코오롱	17,170	140	-0.81%	5,000	2,168	12,626	7.94	28,661	27.47	0.79
606	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
607	KODEX 국고채10년액티브	105,895	90	+0.09%	0	2,164	2,044	0.04	1,815	N/A	N/A
608	KODEX 미국S&P500(H)	12,425	75	+0.61%	0	2,162	17,400	0.01	130,149	N/A	N/A
609	ACE 24-12 회사채(AA-이상)액티브	103,745	40	+0.04%	0	2,160	2,082	0.00	4,560	N/A	N/A
610	HDC랩스	8,310	110	+1.34%	500	2,157	25,958	4.29	10,359	16.39	5.07
611	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,055	5	+0.05%	0	2,150	21,380	0.00	8,419	N/A	N/A
612	SOL 2차전지소부장Fn	7,735	155	-1.96%	0	2,146	27,750	1.45	538,368	N/A	N/A
613	TIGER AI반도체핵심공정	13,155	730	+5.88%	0	2,144	16,300	1.12	3,507,207	N/A	N/A
614	조선내화	18,000	10	-0.06%	500	2,134	11,855	0.21	12,325	4.54	N/A
615	삼성전기우	73,400	100	-0.14%	5,000	2,134	2,907	11.45	4,528	13.47	N/A
616	가온전선	28,900	400	-1.37%	5,000	2,126	7,358	4.22	225,422	10.56	5.65
617	성신양회	8,670	30	-0.34%	5,000	2,126	24,516	4.84	131,259	3.28	14.38
618	하이트진로홀딩스	9,020	40	-0.44%	5,000	2,093	23,207	6.93	5,889	237.37	0.17
619	삼성 인버스 2X 코스닥150 선물 ETN	5,225	40	+0.77%	0	2,090	40,000	1.45	3,415,842	N/A	N/A
620	KODEX 2차전지산업레버리지	4,745	165	-3.36%	0	2,083	43,900	2.65	2,895,564	N/A	N/A
621	KOSEF 인도Nifty50(합성)	23,100	180	+0.79%	0	2,079	9,000	0.22	102,276	N/A	N/A
622	삼일제약	11,130	330	-2.88%	500	2,075	18,646	2.77	719,612	101.18	1.31
623	다올투자증권	3,405	5	-0.15%	5,000	2,074	60,911	5.77	157,560	-21.83	-1.66
624	삼성출판사	20,700	300	-1.43%	500	2,070	10,000	0.61	45,016	23.66	5.12
625	금호석유우	68,300	700	-1.01%	5,000	2,065	3,023	15.88	14,743	4.92	N/A
626	신세계 I&C	12,000	10	-0.08%	500	2,064	17,200	1.97	27,813	6.78	8.19
627	일신방직	8,860	240	-2.64%	500	2,063	23,280	7.88	66,676	26.45	0.90
628	AK홀딩스	15,560	360	+2.37%	5,000	2,061	13,248	5.91	10,299	32.90	-10.60
629	디아이씨	5,300	30	-0.56%	500	2,061	38,889	2.46	984,337	5.61	31.14
630	한투 블룸버그 인버스 2X 천연가스선물 ETN	102,940	6,470	+6.71%	0	2,059	2,000	0.00	8,267	N/A	N/A
631	교촌에프앤비	8,190	0	0.00%	500	2,046	24,983	0.25	15,843	14.27	7.85
632	TIGER 미국S&P500TR(H)	12,735	65	+0.51%	0	2,044	16,050	0.19	45,939	N/A	N/A
633	NH투자증권우	10,830	670	-5.83%	5,000	2,044	18,871	2.98	325,227	6.82	N/A
634	진원생명과학	2,595	110	-4.07%	1,000	2,036	78,474	10.11	723,452	-3.84	-19.67
635	삼화전기	30,700	1,650	+5.68%	1,000	2,030	6,614	26.50	664,804	36.55	7.92
636	ARIRANG 종합채권(AA-이상)액티브	107,010	45	-0.04%	0	2,025	1,892	0.00	11	N/A	N/A
637	경동인베스트	85,300	900	-1.04%	5,000	2,017	2,365	0.84	189,509	16.63	3.23
638	한솔테크닉스	6,280	70	-1.10%	5,000	2,016	32,110	10.23	45,677	4.67	13.25
639	코람코더원리츠	4,985	15	-0.30%	500	2,014	40,400	0.62	38,678	71.21	1.39
640	KBSTAR 미국채30년엔화노출(합성 H)	9,140	65	+0.72%	0	2,011	22,000	0.08	1,206,534	N/A	N/A
641	KBSTAR 200TR	20,490	25	+0.12%	0	2,008	9,800	0.00	4,772	N/A	N/A
642	KB KIS CD금리투자 ETN	50,085	10	+0.02%	0	2,003	4,000	0.00	4	N/A	N/A
643	KBSTAR 25-03 회사채(AA-이상)액티브	50,755	5	+0.01%	0	2,002	3,944	0.01	1,221	N/A	N/A
644	S-Oil우	49,550	400	-0.80%	2,500	1,993	4,022	12.10	3,946	6.09	N/A
645	한투 레버리지 나스닥 100 ETN	39,805	90	-0.23%	0	1,990	5,000	0.00	159	N/A	N/A
646	JW생명과학	12,520	100	-0.79%	2,500	1,982	15,835	3.24	13,298	7.05	18.78
647	노루페인트	9,890	180	-1.79%	500	1,978	20,000	7.74	181,724	7.26	7.67
648	넥스틸	7,590	10	+0.13%	500	1,974	26,002	2.32	169,428	1.39	35.49
649	경농	10,090	0	0.00%	500	1,970	19,523	1.12	35,982	10.41	7.98
650	일진다이아	13,840	40	-0.29%	1,000	1,966	14,203	1.70	11,266	19.66	2.48
651	TIGER 미국30년국채프리미엄액티브(H)	9,920	65	+0.66%	0	1,964	19,800	0.00	928,612	N/A	N/A
652	LG우	64,900	400	-0.61%	5,000	1,961	3,022	48.08	4,443	8.25	N/A
653	키움 INDXX 미국테크탑10 ETN	19,570	75	+0.38%	0	1,957	10,000	0.00	2	N/A	N/A
654	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
655	한독	14,200	70	-0.49%	500	1,954	13,764	2.38	13,621	-6.79	-8.02
656	KSS해운	8,410	40	+0.48%	500	1,942	23,086	6.49	19,443	11.40	4.12
657	동국씨엠	6,450	50	+0.78%	5,000	1,928	29,899	23.94	52,461	11.18	N/A
658	한세예스24홀딩스	4,820	10	+0.21%	500	1,928	40,000	1.72	19,302	3.42	12.30
659	한국제지	1,013	17	-1.65%	1,000	1,926	190,178	0.07	65,319	-1.71	N/A
660	HANARO MSCI Korea TR	16,185	65	+0.40%	0	1,926	11,900	0.00	84	N/A	N/A
661	사조산업	38,500	50	-0.13%	5,000	1,925	5,000	2.80	4,800	10.01	3.69
662	TIGER 차이나CSI300	8,595	45	-0.52%	0	1,921	22,350	0.70	76,737	N/A	N/A
663	KODEX 미국나스닥100레버리지(합성 H)	9,830	25	-0.25%	0	1,917	19,500	0.23	119,911	N/A	N/A
664	삼영전자	9,580	50	-0.52%	500	1,916	20,000	37.86	49,675	14.69	3.52
665	무림P&P	3,070	5	+0.16%	2,500	1,915	62,368	1.16	10,927	-8.70	-3.45
666	화승인더	3,460	10	-0.29%	500	1,914	55,320	8.08	31,462	-7.65	-7.57
667	삼성 레버리지 천연가스 선물 ETN C	4,785	365	-7.09%	0	1,914	40,000	0.01	2,523,204	N/A	N/A
668	ACE 미국빅테크TOP7 Plus	12,910	105	-0.81%	0	1,904	14,750	0.01	289,157	N/A	N/A
669	삼성물산우B	116,700	1,900	+1.66%	100	1,899	1,627	24.34	2,496	9.87	N/A
670	아시아나IDT	17,070	20	-0.12%	500	1,895	11,100	0.40	22,143	14.65	5.45
671	그린케미칼	7,830	90	-1.14%	500	1,879	24,000	0.82	447,429	55.93	2.76
672	ARIRANG 코스피TR	14,780	50	-0.34%	0	1,877	12,700	0.02	40	N/A	N/A
673	KODEX 26-12 회사채(AA-이상)액티브	10,200	5	+0.05%	0	1,875	18,380	0.01	22,728	N/A	N/A
674	SNT에너지	24,950	1,050	+4.39%	500	1,873	7,507	2.98	71,835	8.24	8.49
675	키다리스튜디오	5,040	30	-0.59%	500	1,867	37,047	1.00	38,647	-5.40	-14.42
676	히어로즈 24-09 회사채(AA-이상)액티브	51,045	15	+0.03%	0	1,843	3,610	0.08	12,967	N/A	N/A
677	진양홀딩스	3,295	5	-0.15%	500	1,842	55,895	1.49	23,444	5.10	10.42
678	유니켐	1,901	34	-1.76%	500	1,839	96,738	1.03	270,043	-57.61	2.04
679	CJ제일제당 우	138,200	1,400	-1.00%	5,000	1,835	1,327	30.07	1,627	5.87	N/A
680	동아지질	13,030	230	-1.73%	500	1,831	14,053	4.38	24,600	17.90	4.54
681	한미글로벌	16,680	80	-0.48%	500	1,828	10,958	1.83	49,197	12.83	7.88
682	한국공항	57,500	500	-0.86%	5,000	1,821	3,166	6.42	8,765	5.79	9.14
683	KODEX 차이나항셍테크	5,155	75	+1.48%	0	1,820	35,300	0.11	435,278	N/A	N/A
684	티와이홀딩스	3,595	430	+13.59%	500	1,813	50,429	3.38	646,892	3.84	6.31
685	DB금융투자	4,265	165	-3.72%	5,000	1,810	42,446	6.10	73,722	15.80	-0.01
686	NPC	4,900	5	-0.10%	500	1,799	36,720	1.33	42,995	7.69	7.54
687	미원홀딩스	77,400	900	-1.15%	500	1,796	2,320	0.19	142	61.43	9.54
688	SOL 24-12 회사채(AA-이상)액티브	51,125	25	+0.05%	0	1,790	3,502	0.00	14,079	N/A	N/A
689	TIMEFOLIO 글로벌AI인공지능액티브	18,835	215	-1.13%	0	1,789	9,500	0.05	211,563	N/A	N/A
690	에스엠벡셀	1,605	25	-1.53%	500	1,786	111,252	0.57	69,672	11.98	18.57
691	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
692	제일파마홀딩스	11,100	80	-0.72%	500	1,773	15,973	9.75	3,431	-10.91	-4.95
693	태경산업	6,050	50	-0.82%	500	1,768	29,229	1.85	41,685	11.12	8.42
694	KODEX K-로봇액티브	15,105	35	-0.23%	0	1,767	11,700	0.04	732,202	N/A	N/A
695	TIGER 미국테크TOP10+10%프리미엄	11,120	60	-0.54%	0	1,763	15,850	0.01	1,005,640	N/A	N/A
696	대영포장	1,620	121	-6.95%	500	1,756	108,395	1.29	4,693,622	22.19	4.64
697	아주스틸	6,630	10	-0.15%	500	1,754	26,452	20.63	13,074	-4.80	-15.80
698	유니퀘스트	8,040	100	+1.26%	500	1,752	21,794	55.22	283,034	10.69	6.91
699	에이블씨엔씨	6,720	60	-0.88%	500	1,748	26,014	11.78	71,509	39.76	0.82
700	우진	8,590	60	-0.69%	500	1,746	20,324	1.73	214,659	14.97	7.19
701	선진	7,320	160	-2.14%	500	1,741	23,780	9.50	71,047	12.51	3.26
702	KBSTAR IT플러스	19,525	35	+0.18%	0	1,738	8,900	0.00	42,704	N/A	N/A
703	KTOP 단기금융채액티브	103,000	40	+0.04%	0	1,736	1,685	0.04	52,236	N/A	N/A
704	TIGER BBIG	6,420	75	-1.15%	0	1,711	26,650	1.75	206,442	N/A	N/A
705	삼성제약	1,816	29	-1.57%	500	1,710	94,162	5.47	573,289	-5.45	-27.54
706	코오롱글로벌	8,960	0	0.00%	5,000	1,696	18,933	0.79	21,894	640.00	0.05
707	대성산업	3,730	10	-0.27%	5,000	1,687	45,235	2.72	51,350	-14.08	-2.12
708	한국무브넥스	5,480	30	-0.54%	1,000	1,669	30,450	3.72	142,223	3.54	15.26
709	TIGER 미국필라델피아반도체레버리지(합성)	23,430	80	+0.34%	0	1,661	7,090	5.17	399,170	N/A	N/A
710	세종공업	5,950	80	-1.33%	500	1,655	27,821	6.45	100,884	41.03	0.99
711	동아타이어	12,040	70	-0.58%	500	1,653	13,733	3.16	8,668	17.03	2.54
712	금호건설	4,470	50	-1.11%	5,000	1,652	36,954	4.03	32,775	149.00	0.22
713	금강공업	5,630	50	-0.88%	1,000	1,651	29,329	2.44	42,153	4.39	10.09
714	자이에스앤디	4,235	30	-0.70%	1,000	1,642	38,783	0.46	38,450	3.62	24.11
715	KODEX 미국나스닥100(H)	14,620	10	+0.07%	0	1,637	11,200	0.01	80,599	N/A	N/A
716	한신기계	4,995	40	+0.81%	500	1,621	32,446	5.49	314,369	-81.89	-2.15
717	퍼스텍	3,295	25	-0.75%	500	1,607	48,772	1.43	298,845	34.68	7.77
718	한투 레버리지 S&P500 선물 ETN(H)	32,080	280	+0.88%	0	1,604	5,000	0.00	93	N/A	N/A
719	KTOP K200액티브	11,880	20	+0.17%	0	1,604	13,500	0.00	13,962	N/A	N/A
720	태경비케이	5,810	50	-0.85%	500	1,603	27,583	1.59	152,709	6.67	12.81
721	페이퍼코리아	900	1	+0.11%	500	1,602	177,983	0.09	29,076	3.42	-3.42
722	해태제과식품	5,500	60	-1.08%	500	1,601	29,117	0.38	32,185	7.40	8.31
723	강남제비스코	24,600	1,100	-4.28%	1,000	1,599	6,500	6.85	32,699	9.68	2.73
724	대창단조	5,570	20	-0.36%	500	1,591	28,572	5.65	87,083	4.69	13.47
725	ACE KRX금현물	13,765	135	+0.99%	0	1,583	11,500	0.00	154,795	N/A	N/A
726	KODEX 골드선물(H)	13,750	125	+0.92%	0	1,581	11,500	0.05	88,181	N/A	N/A
727	현대리바트	7,690	110	-1.41%	1,000	1,579	20,535	2.84	18,461	-4.63	-8.12
728	한국석유	12,410	0	0.00%	500	1,575	12,694	4.55	59,637	10.61	8.67
729	ARIRANG KOFR금리	103,705	15	+0.01%	0	1,565	1,509	0.00	7,572	N/A	N/A
730	KODEX TRF3070	12,380	25	+0.20%	0	1,560	12,600	0.00	42,005	N/A	N/A
731	아남전자	2,020	20	-0.98%	500	1,558	77,125	6.89	245,623	21.96	6.91
732	태경케미컬	13,430	210	-1.54%	500	1,558	11,600	1.47	31,488	8.94	11.27
733	미원화학	70,800	500	+0.71%	1,000	1,557	2,199	0.33	254	7.14	15.74
734	벽산	2,270	55	+2.48%	500	1,556	68,560	7.23	136,242	4.67	13.10
735	KODEX 2차전지핵심소재10 Fn	8,435	205	-2.37%	0	1,548	18,350	0.02	407,767	N/A	N/A
736	노루홀딩스	11,630	120	-1.02%	500	1,546	13,291	4.04	17,182	6.18	6.31
737	대한화섬	116,200	400	+0.35%	5,000	1,543	1,328	0.25	619	5.81	4.59
738	SOL 미국배당다우존스(H)	11,140	135	+1.23%	0	1,537	13,800	0.01	100,063	N/A	N/A
739	TIGER 일본엔선물	8,510	15	+0.18%	0	1,532	18,000	0.02	180,541	N/A	N/A
740	삼양통상	50,800	100	-0.20%	5,000	1,524	3,000	3.29	532	7.04	5.10
741	디와이	5,790	90	-1.53%	500	1,524	26,320	3.73	134,806	8.39	5.26
742	우신시스템	8,310	100	+1.22%	500	1,522	18,314	2.05	76,072	20.47	7.97
743	NH올원리츠	3,605	0	0.00%	500	1,521	42,200	1.73	83,246	76.70	1.03
744	대성홀딩스	9,450	70	-0.74%	1,000	1,520	16,089	1.88	18,644	0.99	34.24
745	디와이파워	13,650	140	+1.04%	500	1,507	11,042	7.71	109,388	5.48	10.90
746	덕양산업	4,620	30	-0.65%	500	1,504	32,565	1.02	85,241	12.13	13.84
747	한국주철관	6,570	40	+0.61%	500	1,498	22,800	3.70	51,140	8.83	4.90
748	TIGER 국고채30년스트립액티브	50,710	45	+0.09%	0	1,492	2,942	0.67	19,242	N/A	N/A
749	토니모리	6,200	250	+4.20%	200	1,491	24,055	2.22	428,168	46.62	-0.09
750	경인양행	3,580	10	+0.28%	500	1,490	41,616	3.36	37,585	-13.88	-4.58
751	KTcs	3,475	45	-1.28%	500	1,483	42,685	4.84	378,357	10.13	7.83
752	KODEX K-메타버스액티브	7,440	80	-1.06%	0	1,481	19,900	0.14	57,742	N/A	N/A
753	유수홀딩스	5,670	0	0.00%	2,500	1,477	26,042	18.59	7,204	14.46	3.04
754	KODEX 장기종합채권(AA-이상)액티브KAP	92,760	15	-0.02%	0	1,476	1,591	0.00	20	N/A	N/A
755	진흥기업	1,005	1	+0.10%	500	1,462	145,472	1.02	197,806	3.25	18.40
756	신세계푸드	37,600	300	-0.79%	5,000	1,456	3,872	2.53	3,301	13.68	3.66
757	무학	5,100	10	-0.20%	200	1,454	28,500	1.10	26,737	2.22	12.83
758	HDC현대EP	4,550	50	-1.09%	500	1,451	31,900	3.52	45,370	6.81	6.87
759	KODEX 미국S&P500선물(H)	24,190	100	+0.42%	0	1,451	6,000	0.02	11,767	N/A	N/A
760	효성ITX	12,530	30	+0.24%	500	1,448	11,558	0.39	8,349	10.68	21.45
761	TIGER 투자등급회사채액티브	109,405	55	+0.05%	0	1,447	1,323	0.00	1,241	N/A	N/A
762	동성제약	5,540	70	+1.28%	1,000	1,446	26,101	4.88	307,226	-70.13	-5.02
763	이구산업	4,320	70	+1.65%	500	1,445	33,442	2.14	450,451	216.00	0.52
764	샘표	50,200	100	-0.20%	1,000	1,444	2,876	3.55	3,704	23.75	3.06
765	신라교역	8,970	10	+0.11%	500	1,435	16,000	2.91	17,123	8.36	3.04
766	삼영	4,190	100	-2.33%	500	1,425	34,000	2.06	123,151	48.16	5.37
767	성창기업지주	2,035	5	-0.25%	500	1,419	69,752	2.01	61,131	-5.93	-4.10
768	인스코비	1,220	6	-0.49%	500	1,418	116,200	3.74	182,904	-28.37	-11.23
769	용평리조트	2,940	15	-0.51%	5,000	1,415	48,133	1.19	24,285	14.13	2.62
770	동인기연	23,000	50	+0.22%	100	1,409	6,128	1.83	34,183	N/A	22.27
771	한양증권	11,040	0	0.00%	5,000	1,405	12,729	6.61	14,601	5.58	5.39
772	덕성	8,960	330	-3.55%	500	1,405	15,680	2.77	1,190,069	27.15	6.66
773	CJ우	62,000	700	+1.14%	5,000	1,401	2,260	8.00	7,447	11.35	N/A
774	대신증권2우B	14,010	130	-0.92%	5,000	1,401	10,000	5.13	47,264	16.98	N/A
775	KoAct 바이오헬스케어액티브	12,085	105	+0.88%	0	1,396	11,550	0.11	320,937	N/A	N/A
776	ACE 단기통안채	101,180	25	+0.02%	0	1,390	1,374	0.00	5,240	N/A	N/A
777	한투 코스피 양매도 5% OTM ETN	9,235	0	0.00%	0	1,385	15,000	0.00	0	N/A	N/A
778	TIGER 글로벌4차산업혁신기술(합성 H)	16,955	120	+0.71%	0	1,384	8,160	0.46	20,613	N/A	N/A
779	KoAct 배당성장액티브	10,250	5	+0.05%	0	1,379	13,450	0.00	1,274,003	N/A	N/A
780	TIGER 글로벌메타버스액티브	9,475	75	-0.79%	0	1,377	14,530	1.07	43,339	N/A	N/A
781	신흥	14,410	0	0.00%	500	1,369	9,500	0.08	1,965	14.83	8.36
782	휴비스	3,960	20	-0.50%	5,000	1,366	34,500	2.83	59,695	-1.27	-33.09
783	사조동아원	962	4	+0.42%	500	1,358	141,145	1.02	337,477	12.66	4.54
784	광전자	2,330	35	+1.53%	500	1,350	57,944	18.98	222,360	-137.06	-0.42
785	미창석유	77,600	500	+0.65%	5,000	1,350	1,740	33.59	521	2.83	13.89
786	디씨엠	11,830	260	-2.15%	500	1,349	11,400	2.75	7,268	-13.09	-4.05
787	TIGER 미국나스닥100TR(H)	14,970	5	+0.03%	0	1,347	9,000	0.00	81,085	N/A	N/A
788	삼성 인버스 2X WTI원유 선물 ETN	90	1	-1.10%	0	1,347	1,497,000	0.01	13,950,147	N/A	N/A
789	금호에이치티	643	3	-0.46%	500	1,346	209,299	1.60	453,441	-6.24	-6.45
790	극동유화	3,850	0	0.00%	500	1,342	34,869	1.22	140,822	9.10	7.41
791	NI스틸	4,690	0	0.00%	500	1,341	28,600	1.61	101,949	2.67	23.77
792	아모레G3우(전환)	18,900	0	0.00%	500	1,340	7,092	2.64	3,679	15.21	N/A
793	아센디오	1,294	62	-4.57%	500	1,340	103,569	0.00	6,584,617	-4.39	-88.87
794	화천기계	6,080	620	-9.25%	500	1,338	22,000	1.45	7,006,403	173.71	0.58
795	미래에셋 코스피 양매도 5% OTM ETN	8,915	0	0.00%	0	1,337	15,000	0.00	0	N/A	N/A
796	신원	1,300	0	0.00%	500	1,334	102,586	1.15	169,847	30.95	8.10
797	종근당바이오	24,250	100	-0.41%	2,500	1,330	5,486	1.49	8,389	-5.50	-17.87
798	신일전자	1,864	1	-0.05%	500	1,324	71,048	2.74	162,596	124.27	1.29
799	ACE 26-06 회사채(AA-이상)액티브	10,500	10	+0.10%	0	1,316	12,530	0.01	30,819	N/A	N/A
800	미래에셋글로벌리츠	3,320	60	-1.78%	1,000	1,315	39,606	0.91	197,235	14.37	1.63
801	수산중공업	2,095	40	-1.87%	500	1,307	62,399	1.28	140,502	7.03	10.75
802	KODEX 200IT TR	13,620	40	-0.29%	0	1,294	9,500	0.00	1,872	N/A	N/A
803	KODEX 배당가치	14,525	0	0.00%	0	1,293	8,900	0.00	116,074	N/A	N/A
804	TIGER 여행레저	3,540	0	0.00%	0	1,291	36,480	0.03	255,899	N/A	N/A
805	KBSTAR iSelect메타버스	6,380	50	-0.78%	0	1,287	20,180	0.23	57,302	N/A	N/A
806	KODEX 바이오	8,525	5	-0.06%	0	1,282	15,040	0.06	480,707	N/A	N/A
807	한솔홀딩스	3,050	65	-2.09%	1,000	1,281	42,009	8.51	139,061	17.23	1.31
808	계룡건설	14,340	100	+0.70%	5,000	1,281	8,931	7.11	84,649	2.71	6.11
809	유화증권	2,255	30	-1.31%	1,000	1,279	56,702	0.97	21,787	22.78	1.46
810	KBSTAR 코스닥150선물레버리지	15,125	105	-0.69%	0	1,278	8,450	0.00	31,519	N/A	N/A
811	한컴라이프케어	4,600	0	0.00%	200	1,273	27,674	0.42	20,342	153.33	0.65
812	KODEX 미국나스닥100선물(H)	21,760	20	-0.09%	0	1,273	5,850	0.79	35,206	N/A	N/A
813	KODEX 글로벌비만치료제TOP2 Plus	12,045	80	+0.67%	0	1,271	10,550	0.02	716,157	N/A	N/A
814	샘표식품	27,750	100	+0.36%	500	1,268	4,568	2.64	5,603	12.16	4.50
815	에이프로젠바이오로직스	190	0	0.00%	500	1,265	665,755	0.91	0	-1.03	-29.75
816	두올	3,805	100	-2.56%	2,500	1,258	33,067	1.02	239,818	6.04	10.42
817	KBSTAR 코스피	28,830	10	-0.03%	0	1,254	4,350	0.00	327	N/A	N/A
818	KODEX 삼성그룹밸류	9,620	50	+0.52%	0	1,251	13,000	0.02	28,674	N/A	N/A
819	인지컨트롤스	7,910	10	+0.13%	500	1,250	15,809	2.85	85,696	8.94	6.86
820	현대약품	3,905	10	-0.26%	500	1,250	32,000	1.74	37,218	20.45	7.15
821	와이투솔루션	3,415	65	-1.87%	2,500	1,249	36,574	1.14	175,253	-341.50	-0.37
822	SOL 25-09 회사채(AA-이상)액티브	51,860	5	+0.01%	0	1,248	2,406	0.00	7	N/A	N/A
823	TIGER 미국채10년선물	11,760	10	-0.08%	0	1,247	10,600	0.02	45,197	N/A	N/A
824	조선선재	97,900	700	-0.71%	500	1,231	1,258	0.57	940	13.60	8.02
825	국제약품	5,800	80	-1.36%	1,000	1,227	21,160	2.84	2,906,314	-14.57	-10.58
826	HANARO Fn K-반도체	11,960	175	+1.48%	0	1,226	10,250	0.20	691,045	N/A	N/A
827	ACE 11월만기자동연장회사채AA-이상액티브	10,180	5	+0.05%	0	1,222	12,000	0.00	11,919	N/A	N/A
828	ARIRANG 머니마켓액티브	50,055	15	+0.03%	0	1,221	2,440	0.00	7,044	N/A	N/A
829	TIGER 미국MSCI리츠(합성 H)	12,195	245	+2.05%	0	1,220	10,000	0.00	16,667	N/A	N/A
830	TIGER 바이오TOP10	6,870	25	+0.37%	0	1,216	17,700	0.09	441,506	N/A	N/A
831	ARIRANG 단기채권액티브	112,455	45	+0.04%	0	1,213	1,079	0.00	331	N/A	N/A
832	대창	1,326	18	-1.34%	500	1,209	91,140	1.90	644,314	-6.23	-8.32
833	HANARO 200TR	47,370	30	+0.06%	0	1,208	2,550	0.00	164	N/A	N/A
834	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
835	HANARO Fn K-POP&미디어	7,920	80	-1.00%	0	1,204	15,200	0.01	118,945	N/A	N/A
836	KBSTAR 25-11 회사채(AA-이상)액티브	52,835	25	+0.05%	0	1,200	2,272	0.01	1,642	N/A	N/A
837	DRB동일	6,020	90	-1.47%	500	1,200	19,930	1.51	49,872	7.81	4.13
838	TIGER 코스피	28,715	20	+0.07%	0	1,192	4,150	0.03	2,603	N/A	N/A
839	TIGER 배당프리미엄액티브	11,230	30	+0.27%	0	1,190	10,600	0.00	33,278	N/A	N/A
840	KBSTAR 2차전지TOP10인버스(합성)	22,800	450	+2.01%	0	1,186	5,200	8.08	644,872	N/A	N/A
841	한국내화	2,885	20	-0.69%	500	1,185	41,067	0.41	27,909	-8.04	-6.92
842	KCTC	3,930	65	-1.63%	500	1,179	30,000	1.83	81,568	4.40	10.26
843	KBSTAR 단기종합채권(AA-이상)액티브	107,790	30	+0.03%	0	1,178	1,093	0.00	4,335	N/A	N/A
844	세아특수강	13,720	40	-0.29%	5,000	1,176	8,570	0.25	6,335	-43.28	-0.82
845	황금에스티	6,900	0	0.00%	500	1,173	17,000	3.97	22,271	4.86	7.00
846	삼익악기	1,294	2	+0.15%	500	1,171	90,531	1.56	260,421	34.05	1.31
847	TIGER Fn메타버스	6,935	40	-0.57%	0	1,169	16,850	0.32	128,251	N/A	N/A
848	TIGER 글로벌혁신블루칩TOP10	12,215	120	-0.97%	0	1,167	9,550	2.39	53,937	N/A	N/A
849	한국수출포장	2,905	5	-0.17%	500	1,162	40,000	2.93	83,484	6.10	6.60
850	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
851	KOSEF 단기자금	102,300	35	+0.03%	0	1,156	1,130	0.28	10,559	N/A	N/A
852	동부건설	5,010	20	-0.40%	5,000	1,150	22,944	1.17	15,764	-26.23	-0.76
853	테이팩스	24,100	800	-3.21%	500	1,148	4,765	9.99	62,675	14.11	5.39
854	경동도시가스	19,400	100	-0.51%	2,500	1,144	5,895	5.91	10,802	3.74	7.51
855	삼원강재	2,845	5	-0.18%	500	1,138	40,000	0.43	34,933	6.86	7.02
856	한국화장품제조	25,100	350	+1.41%	500	1,138	4,532	1.09	58,286	15.62	14.58
857	팜스코	3,095	20	-0.64%	500	1,137	36,728	0.50	18,420	-3.32	-14.01
858	KBSTAR 코스닥150	15,250	50	-0.33%	0	1,135	7,440	0.05	35,189	N/A	N/A
859	KTOP 25-08 회사채(A+이상)액티브	103,815	65	+0.06%	0	1,132	1,090	0.01	9,455	N/A	N/A
860	동일고무벨트	8,130	30	+0.37%	500	1,130	13,900	2.62	126,438	11.80	4.42
861	유니온머티리얼	2,685	80	-2.89%	500	1,128	42,000	1.14	356,416	-6.24	-24.47
862	TIGER 코스닥150	15,790	75	-0.47%	0	1,124	7,120	4.83	176,132	N/A	N/A
863	신한 레버리지 코스닥 150 선물 ETN	44,885	235	-0.52%	0	1,122	2,500	0.00	1,172	N/A	N/A
864	히어로즈 단기채권ESG액티브	106,365	35	+0.03%	0	1,117	1,050	0.00	2	N/A	N/A
865	TIGER 테슬라채권혼합Fn	10,450	25	-0.24%	0	1,113	10,650	0.41	99,615	N/A	N/A
866	인천도시가스	25,350	100	-0.39%	5,000	1,109	4,375	1.89	828	6.33	8.48
867	ACE 중국본토CSI300	23,260	25	-0.11%	0	1,107	4,760	0.02	4,868	N/A	N/A
868	KODEX 미국달러선물인버스2X	6,230	5	-0.08%	0	1,102	17,690	0.01	698,816	N/A	N/A
869	신송홀딩스	9,310	810	-8.00%	500	1,101	11,829	0.80	1,147,858	12.56	8.86
870	하나 블룸버그 -2X 천연가스 선물 ETN(H)	110,010	5,605	+5.37%	0	1,100	1,000	0.00	1,016	N/A	N/A
871	TIGER 차이나과창판STAR50(합성)	5,710	15	+0.26%	0	1,099	19,250	0.01	27,379	N/A	N/A
872	동방	2,290	40	+1.78%	1,000	1,099	47,972	2.65	3,041,038	7.41	10.97
873	HK 종합채권(AA-이상)액티브	103,325	0	0.00%	0	1,097	1,062	0.00	0	N/A	N/A
874	모나리자	3,000	25	-0.83%	500	1,097	36,571	2.20	195,064	12.00	11.51
875	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	109,615	7,125	+6.95%	0	1,096	1,000	0.00	11	N/A	N/A
876	이지스레지던스리츠	3,860	25	-0.64%	1,000	1,095	28,359	0.89	46,814	14.35	3.13
877	동남합성	31,200	250	+0.81%	500	1,092	3,500	0.02	1,228	18.48	11.69
878	BNK 24-11 회사채(AA-이상)액티브	51,145	15	+0.03%	0	1,091	2,134	0.00	487	N/A	N/A
879	SOL 미국30년국채커버드콜(합성)	10,100	45	+0.45%	0	1,086	10,750	0.10	483,499	N/A	N/A
880	ACE 미국달러SOFR금리(합성)	10,650	10	-0.09%	0	1,084	10,180	0.01	44,881	N/A	N/A
881	동일산업	44,050	100	+0.23%	5,000	1,068	2,425	2.19	560	-99.21	-0.26
882	광명전기	2,460	5	+0.20%	500	1,066	43,338	2.14	1,048,241	10.47	8.69
883	세이브존I&C	2,595	20	-0.76%	1,000	1,065	41,041	9.08	46,623	7.82	2.90
884	일동홀딩스	9,220	120	-1.28%	1,000	1,064	11,540	1.27	19,873	-1.79	-234.71
885	HS애드	6,370	10	+0.16%	1,000	1,055	16,567	32.85	9,259	6.51	9.09
886	한국특강	1,734	3	-0.17%	500	1,054	60,813	0.57	28,976	3.74	13.20
887	한투 인버스 2X 코스닥150선물 ETN	5,265	40	+0.77%	0	1,053	20,000	0.05	666,277	N/A	N/A
888	팜젠사이언스	5,770	40	+0.70%	500	1,049	18,179	2.54	30,945	16.44	2.63
889	크라운제과	8,360	20	-0.24%	200	1,047	12,524	1.83	26,554	5.06	15.34
890	텔코웨어	10,780	10	+0.09%	500	1,046	9,703	0.95	12,737	10.67	3.50
891	조흥	173,200	100	-0.06%	5,000	1,039	600	0.00	2	292.57	0.23
892	대원전선	1,442	12	+0.84%	500	1,038	71,965	3.45	943,748	11.18	10.02
893	대신 S&P 인버스 2X 천연가스 선물 ETN	103,600	7,480	+7.78%	0	1,036	1,000	0.00	30	N/A	N/A
894	WOORI 25-09 회사채(AA-이상)액티브	52,165	35	+0.07%	0	1,033	1,980	0.00	1,720	N/A	N/A
895	ACE 엔비디아채권혼합블룸버그	18,385	215	-1.16%	0	1,030	5,600	0.07	201,599	N/A	N/A
896	KTis	2,955	20	-0.67%	500	1,028	34,802	3.50	78,885	7.39	6.94
897	SK이노베이션우	82,300	1,300	-1.56%	5,000	1,027	1,248	12.25	4,698	31.36	N/A
898	다이나믹디자인	5,930	10	+0.17%	500	1,026	17,301	0.00	137,718	-3.56	-53.73
899	메리츠 3X 레버리지 국채30년 ETN	51,150	60	-0.12%	0	1,023	2,000	0.00	11,723	N/A	N/A
900	TIGER 소프트웨어	8,770	100	-1.13%	0	1,021	11,640	0.02	89,088	N/A	N/A
901	신한 미국달러 SOFR금리 플러스 ETN	10,195	30	+0.30%	0	1,020	10,000	0.00	2	N/A	N/A
902	KIB플러그에너지	430	0	0.00%	500	1,019	236,982	2.01	5,566,257	6.94	N/A
903	화성산업	10,020	10	-0.10%	5,000	1,017	10,150	3.02	4,814	4.83	5.77
904	신한 KOFR금리 ETN	101,590	0	0.00%	0	1,016	1,000	0.00	0	N/A	N/A
905	KBSTAR 게임테마	9,225	160	-1.70%	0	1,006	10,900	0.06	7,726	N/A	N/A
906	하나 CD금리투자 ETN	100,145	0	0.00%	0	1,001	1,000	0.00	0	N/A	N/A
907	KODEX 테슬라인컴프리미엄채권혼합액티브	9,500	20	-0.21%	0	993	10,450	0.05	1,186,372	N/A	N/A
908	웅진	1,239	4	-0.32%	500	990	79,927	3.79	313,964	-9.39	-14.77
909	인팩	9,890	200	-1.98%	500	989	10,000	0.46	50,338	8.89	9.49
910	휴니드	6,970	60	-0.85%	5,000	984	14,116	23.19	179,862	5.51	11.69
911	한국화장품	6,070	20	-0.33%	500	975	16,068	1.91	184,006	27.84	14.57
912	성안	1,378	81	+6.25%	500	972	70,552	0.44	709,491	-2.10	-158.55
913	CJ씨푸드	2,705	20	-0.73%	500	972	35,931	0.59	76,653	21.99	N/A
914	현대코퍼레이션홀딩스	10,670	80	-0.74%	5,000	971	9,101	2.40	5,951	3.33	11.96
915	KBSTAR Fn5G테크	11,725	85	+0.73%	0	967	8,250	0.02	402,679	N/A	N/A
916	영풍제지	2,075	40	-1.89%	500	964	46,482	4.59	474,393	-18.36	-4.22
917	TIGER 200 중공업	3,925	30	-0.76%	0	957	24,380	0.15	727,447	N/A	N/A
918	화승코퍼레이션	1,910	9	-0.47%	500	956	50,051	2.23	41,765	27.68	2.12
919	한진중공업홀딩스	3,215	10	-0.31%	5,000	949	29,530	1.20	23,951	12.56	2.23
920	TIGER 글로벌AI액티브	13,475	160	-1.17%	0	949	7,040	0.02	105,211	N/A	N/A
921	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	4.57	-84.75
922	TIGER 미국다우존스30	26,380	175	+0.67%	0	934	3,540	0.01	23,873	N/A	N/A
923	ACE 미국WideMoat가치주	24,555	65	+0.27%	0	933	3,800	0.01	51,439	N/A	N/A
924	한투 나스닥 100 ETN	18,615	35	-0.19%	0	931	5,000	0.00	28	N/A	N/A
925	대양금속	2,400	50	+2.13%	500	927	38,627	2.62	853,016	-3.03	-36.88
926	ARIRANG K방산Fn	14,820	410	-2.69%	0	926	6,250	0.26	797,785	N/A	N/A
927	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	36,905	125	+0.34%	0	923	2,500	0.00	1,489	N/A	N/A
928	코스맥스비티아이	9,600	0	0.00%	500	922	9,604	3.90	21,440	10.17	3.40
929	SG글로벌	2,030	60	-2.87%	500	913	44,964	2.70	231,645	4.52	15.39
930	TIMEFOLIO K바이오액티브	10,140	75	+0.75%	0	913	9,000	1.75	364,268	N/A	N/A
931	KBSTAR 국고채3년선물인버스	108,190	55	-0.05%	0	911	842	0.00	4	N/A	N/A
932	KODEX Fn성장	15,970	50	+0.31%	0	910	5,700	0.00	19,048	N/A	N/A
933	크라운해태홀딩스	6,130	40	-0.65%	500	910	14,847	1.46	19,739	7.48	2.89
934	방림	2,145	0	0.00%	500	908	42,314	0.00	42,696	-69.19	-2.10
935	미래에셋 레버리지 코스닥150 선물 ETN	45,140	600	+1.35%	0	903	2,000	0.00	849	N/A	N/A
936	대구백화점	8,330	120	+1.46%	5,000	901	10,822	3.08	29,770	-3.04	-13.84
937	한투 S&P500 선물 ETN	17,985	50	+0.28%	0	899	5,000	0.00	39	N/A	N/A
938	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
939	진양산업	6,910	20	-0.29%	500	898	13,000	1.63	80,373	10.57	15.70
940	TIGER 200선물레버리지	15,440	30	-0.19%	0	896	5,800	0.00	104,496	N/A	N/A
941	무림페이퍼	2,145	5	+0.23%	2,500	893	41,609	2.21	70,680	25.84	0.84
942	남양유업우	446,000	13,000	-2.83%	5,000	892	200	43.18	1,045	-6.06	N/A
943	에이플러스에셋	3,940	25	-0.63%	500	891	22,608	0.54	19,924	8.74	6.88
944	KC코트렐	1,394	2	+0.14%	500	888	63,669	0.30	99,833	-1.34	-91.69
945	SG세계물산	437	0	0.00%	500	885	202,425	0.58	758,182	-87.40	-0.42
946	깨끗한나라	2,370	5	+0.21%	1,000	883	37,241	0.35	88,058	-3.11	-1.24
947	태평양물산	1,717	14	-0.81%	500	879	51,175	3.46	302,279	13.96	2.96
948	기신정기	3,005	140	-4.45%	500	877	29,200	63.20	78,734	48.47	1.75
949	유유제약	5,140	50	-0.96%	1,000	875	17,032	0.52	93,869	-14.12	-6.27
950	대현	1,974	2	-0.10%	500	874	44,282	4.65	31,647	3.79	10.97
951	TIGER 차이나CSI300레버리지(합성)	14,220	165	-1.15%	0	873	6,140	0.11	49,409	N/A	N/A
952	동방아그로	6,380	80	+1.27%	500	869	13,618	30.30	50,873	7.16	7.84
953	태양금속	2,365	100	-4.06%	500	868	36,700	2.19	488,207	25.99	-0.62
954	대신 인버스 천연가스 선물 ETN(H)	10,780	425	+4.10%	0	862	8,000	0.00	2,870	N/A	N/A
955	신영와코루	9,530	60	-0.63%	500	858	9,000	26.21	667	17.11	1.38
956	TIGER 미국투자등급회사채액티브(H)	49,920	170	+0.34%	0	858	1,718	0.02	10,405	N/A	N/A
957	씨티알모빌리티	9,960	160	+1.63%	500	858	8,610	0.47	12,025	-5.07	-17.90
958	지엠비코리아	4,495	50	+1.12%	500	857	19,072	55.09	53,526	7.44	4.44
959	제일연마	8,570	70	-0.81%	500	857	10,000	4.08	1,615	7.86	11.61
960	상신브레이크	3,975	50	+1.27%	500	853	21,471	1.91	210,138	6.07	7.11
961	TIGER 200선물인버스2X	2,120	0	0.00%	0	852	40,200	0.92	1,022,117	N/A	N/A
962	콤텍시스템	701	18	-2.50%	500	849	121,051	1.85	1,055,388	3.02	16.63
963	스타리츠	10,800	120	-1.10%	5,000	845	7,827	0.59	74,564	24.77	5.24
964	세원정공	8,440	10	+0.12%	500	844	10,000	2.19	7,476	3.70	-1.97
965	KODEX 헬스케어	16,155	25	+0.15%	0	840	5,200	0.00	122,958	N/A	N/A
966	삼호개발	3,355	10	-0.30%	500	839	25,000	3.93	14,892	5.55	6.77
967	신세계건설	10,800	170	+1.60%	5,000	838	7,761	1.47	2,907	-0.27	N/A
968	KODEX 차이나CSI300	10,470	10	-0.10%	0	838	8,000	0.02	47,074	N/A	N/A
969	ACE 25-06 회사채(AA-이상)액티브	10,425	5	+0.05%	0	835	8,010	0.00	39,211	N/A	N/A
970	두산퓨얼셀1우	6,240	90	+1.46%	100	834	13,364	15.46	20,287	-60.00	N/A
971	TIGER 중국소비테마	6,010	35	+0.59%	0	833	13,860	0.00	33,831	N/A	N/A
972	HANARO Fn조선해운	10,215	60	-0.58%	0	833	8,150	0.02	87,817	N/A	N/A
973	동양철관	700	0	0.00%	500	832	118,885	1.02	188,629	-53.85	-1.78
974	동원금속	1,776	50	-2.74%	500	830	46,755	4.07	403,318	3.10	24.04
975	일신석재	1,068	17	-1.57%	500	827	77,457	0.95	175,830	56.21	4.37
976	TIGER 미디어컨텐츠	5,810	75	-1.27%	0	826	14,220	0.16	154,957	N/A	N/A
977	SK우	145,700	800	-0.55%	200	825	566	1.61	1,181	-13.88	N/A
978	상상인증권	751	20	-2.59%	1,000	814	108,337	0.43	80,852	15.33	1.76
979	미래에셋맵스리츠	3,255	45	-1.36%	1,000	814	24,995	1.35	143,376	11.97	6.17
980	KB 인버스 천연가스 선물 ETN	18,050	555	+3.17%	0	812	4,500	0.00	1,100	N/A	N/A
981	SOL 국고채10년	104,655	35	-0.03%	0	812	776	0.00	246	N/A	N/A
982	사조오양	8,580	110	-1.27%	5,000	808	9,423	4.37	14,463	3.98	9.51
983	KBSTAR 미국단기투자등급회사채액티브	10,820	10	-0.09%	0	806	7,450	0.00	7,842	N/A	N/A
984	유니온	5,150	110	-2.09%	500	804	15,612	1.01	87,816	21.11	-8.03
985	미래산업	2,625	605	+29.95%	500	799	30,430	2.52	10,061,076	-2.29	-39.27
986	NH프라임리츠	4,270	0	0.00%	500	797	18,660	0.67	36,965	6.23	12.18
987	마스턴프리미어리츠	2,985	125	-4.02%	1,000	793	26,580	0.95	127,197	-11.35	-4.24
988	에스메디	555	7	-1.25%	500	792	142,777	0.41	383,148	-4.74	-14.18
989	고려산업	3,165	25	-0.78%	1,000	789	24,939	1.05	123,156	23.27	3.18
990	KODEX 미국종합채권ESG액티브(H)	99,620	115	+0.12%	0	788	791	0.00	629	N/A	N/A
991	미래에셋 인버스 2X 코스닥150 선물 ETN	5,230	35	+0.67%	0	784	15,000	0.16	1,187,969	N/A	N/A
992	SOL 미국S&P500	14,695	45	+0.31%	0	779	5,300	0.00	29,761	N/A	N/A
993	한신공영	6,730	10	+0.15%	5,000	779	11,571	5.33	43,348	2.44	4.27
994	화승알앤에이	4,070	50	-1.21%	500	773	18,994	1.67	43,948	3.19	23.60
995	유한양행우	65,400	0	0.00%	1,000	772	1,181	0.27	1,416	39.11	N/A
996	신한 WTI원유 선물 ETN(H)	7,715	85	+1.11%	0	772	10,000	0.00	715	N/A	N/A
997	히어로즈 종합채권(AA-이상)액티브	104,290	50	+0.05%	0	763	732	0.00	21	N/A	N/A
998	새론오토모티브	3,975	35	+0.89%	500	763	19,200	66.48	398	22.98	1.45
999	HL D&I	2,015	5	+0.25%	5,000	763	37,859	1.52	37,139	3.08	6.95
1,000	플레이그램	601	34	-5.35%	100	762	126,750	0.63	669,938	-1.99	-57.40
1,001	대원화성	1,845	0	0.00%	500	761	41,249	0.45	128,807	-7.82	-16.92
1,002	CS홀딩스	65,900	300	+0.46%	5,000	761	1,154	2.13	935	8.55	5.38
1,003	명문제약	2,235	35	+1.59%	500	759	33,953	0.90	86,361	-16.80	-5.23
1,004	마이티 26-09 특수채(AAA)액티브	103,915	90	+0.09%	0	759	730	0.00	13	N/A	N/A
1,005	써니전자	2,050	15	+0.74%	500	752	36,703	2.37	233,764	18.64	5.01
1,006	진양폴리	7,500	20	+0.27%	500	750	10,000	2.37	218,494	20.49	11.64
1,007	QV 레버리지 S&P500 ETN	37,400	575	+1.56%	0	748	2,000	0.00	3,189	N/A	N/A
1,008	마니커	1,177	11	-0.93%	500	748	63,511	1.50	124,171	-49.04	-3.23
1,009	신한 레버리지 은 선물 ETN(H)	7,465	85	+1.15%	0	746	10,000	0.00	23,777	N/A	N/A
1,010	조광페인트	5,820	50	-0.85%	500	745	12,800	0.49	27,953	15.65	2.76
1,011	TIGER 글로벌AI&로보틱스 INDXX	12,255	0	0.00%	0	741	6,050	0.05	77,613	N/A	N/A
1,012	대호에이엘	1,090	112	-9.32%	500	736	67,545	3.68	808,960	18.79	4.16
1,013	KODEX 차이나H레버리지(H)	1,404	31	+2.26%	0	730	52,000	0.19	1,647,035	N/A	N/A
1,014	유성기업	2,810	5	+0.18%	500	729	25,948	10.17	11,415	7.47	3.30
1,015	혜인	5,710	90	-1.55%	500	726	12,713	4.20	65,217	9.81	6.65
1,016	화천기공	32,900	350	-1.05%	5,000	724	2,200	9.61	20,521	6.85	3.06
1,017	두산2우B	80,900	800	+1.00%	5,000	722	893	0.22	1,674	-4.46	N/A
1,018	보락	1,205	3	+0.25%	200	722	59,900	0.55	68,307	86.07	1.77
1,019	TIGER 현대차그룹+펀더멘털	28,435	235	-0.82%	0	717	2,520	0.10	33,926	N/A	N/A
1,020	엔케이	893	7	-0.78%	500	714	79,983	0.00	589,777	1.20	41.19
1,021	삼성공조	8,770	50	+0.57%	500	713	8,126	1.27	16,004	5.16	5.25
1,022	삼화전자	4,215	65	-1.52%	1,000	712	16,903	2.89	160,551	-9.37	-32.47
1,023	영보화학	3,560	30	+0.85%	500	712	20,000	51.66	5,027,150	11.95	3.70
1,024	KODEX 은선물(H)	4,585	15	+0.33%	0	711	15,500	0.00	114,690	N/A	N/A
1,025	ARIRANG 신흥국MSCI(합성 H)	9,400	80	-0.84%	0	711	7,560	0.00	16,535	N/A	N/A
1,026	TIGER 화장품	2,400	20	+0.84%	0	707	29,460	0.27	1,757,386	N/A	N/A
1,027	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-1.20	-52.32
1,028	한일철강	2,645	25	-0.94%	500	706	26,697	0.38	10,113	N/A	0.00
1,029	KODEX 200미국채혼합	12,980	0	0.00%	0	706	5,440	0.00	74,205	N/A	N/A
1,030	오리엔트바이오	595	5	-0.83%	500	706	118,583	0.25	260,614	29.75	-16.07
1,031	보해양조	507	1	+0.20%	500	705	139,120	0.75	336,741	-19.50	-4.38
1,032	삼화왕관	32,700	750	+2.35%	5,000	704	2,154	3.75	2,766	-10.59	-5.90
1,033	다스코	3,625	75	-2.03%	500	703	19,397	1.21	113,337	4.96	9.80
1,034	ACE 미국30년국채선물레버리지(합성 H)	6,845	65	+0.96%	0	702	10,250	0.08	284,502	N/A	N/A
1,035	SH에너지화학	630	1	+0.16%	500	700	111,134	32.90	392,308	-27.39	-2.81
1,036	호전실업	7,160	80	-1.10%	500	698	9,750	1.41	16,570	3.78	12.11
1,037	까뮤이앤씨	1,543	3	-0.19%	500	697	45,152	0.78	56,804	26.60	N/A
1,038	남성	1,921	16	+0.84%	500	696	36,212	0.32	6,594,595	-6.86	-8.91
1,039	천일고속	48,450	150	+0.31%	5,000	692	1,429	0.07	164	-22.42	-19.21
1,040	일성건설	1,276	9	+0.71%	500	689	54,025	64.49	74,377	17.01	3.33
1,041	갤럭시아에스엠	2,490	35	-1.39%	500	686	27,550	0.72	301,515	25.67	4.95
1,042	GS우	38,200	150	-0.39%	5,000	682	1,785	13.07	1,309	2.78	N/A
1,043	한솔로지스틱스	2,455	35	-1.41%	500	681	27,752	2.70	219,983	3.65	16.82
1,044	인터지스	2,290	50	-2.14%	500	681	29,748	1.70	152,425	5.09	5.26
1,045	UNICORN 생성형AI강소기업액티브	10,230	205	+2.04%	0	680	6,650	0.08	316,537	N/A	N/A
1,046	조비	13,100	20	-0.15%	5,000	680	5,192	0.90	6,020	-7.53	-15.89
1,047	DSR	4,235	0	0.00%	500	678	16,000	0.55	4,834	4.14	12.80
1,048	TIGER 국채3년	106,530	15	-0.01%	0	674	633	0.00	700	N/A	N/A
1,049	대동전자	6,400	210	-3.18%	500	671	10,490	39.17	4,995	4.76	4.67
1,050	서울식품	179	1	-0.56%	100	671	374,756	1.08	616,779	-89.50	-2.08
1,051	KBSTAR 대형고배당10TR	20,290	35	-0.17%	0	670	3,300	0.00	7,565	N/A	N/A
1,052	신풍제약우	30,400	1,250	+4.29%	500	669	2,200	0.00	316,685	-40.86	N/A
1,053	한세엠케이	2,210	30	-1.34%	500	665	30,107	0.38	19,747	-10.33	-10.17
1,054	KB Wise 분할매매 ETN	11,045	0	0.00%	0	663	6,000	0.00	0	N/A	N/A
1,055	ACE G2전기차&자율주행액티브	8,270	110	+1.35%	0	662	8,000	0.00	84,540	N/A	N/A
1,056	평화산업	1,203	8	+0.67%	500	660	54,902	1.91	94,398	18.23	8.57
1,057	KODEX WTI원유선물(H)	15,580	170	+1.10%	0	658	4,225	0.00	34,883	N/A	N/A
1,058	금비	65,700	200	+0.31%	5,000	657	1,000	0.46	3,183	-11.09	-8.14
1,059	미래에셋 레버리지 코스피200 선물 ETN	32,825	205	+0.63%	0	656	2,000	0.00	613	N/A	N/A
1,060	KBSTAR 중국본토대형주CSI100	15,625	35	-0.22%	0	656	4,200	0.00	10,895	N/A	N/A
1,061	KODEX 아시아달러채권ESG플러스액티브	54,475	25	+0.05%	0	653	1,198	0.00	18	N/A	N/A
1,062	TIGER 미국테크TOP10 INDXX(H)	11,755	50	-0.42%	0	652	5,550	0.00	101,723	N/A	N/A
1,063	ARIRANG 미국S&P500(H)	21,510	100	+0.47%	0	645	3,000	0.01	8,994	N/A	N/A
1,064	비상교육	4,960	170	-3.31%	500	645	12,997	3.39	151,452	-6.39	-0.51
1,065	티에이치엔	3,570	35	-0.97%	500	643	18,000	2.84	100,394	2.26	28.65
1,066	아모레G우	9,960	70	+0.71%	500	642	6,444	36.62	7,805	8.01	N/A
1,067	신한 블룸버그 2X 천연가스 선물 ETN	6,405	495	-7.17%	0	640	10,000	0.00	875,271	N/A	N/A
1,068	부국철강	3,190	0	0.00%	500	638	20,000	2.05	57,178	17.62	2.81
1,069	KODEX 미국메타버스나스닥액티브	10,705	165	-1.52%	0	637	5,950	1.57	17,826	N/A	N/A
1,070	한솔홈데코	790	5	-0.63%	1,000	636	80,565	1.94	214,231	-4.46	-9.72
1,071	WOORI 반도체밸류체인액티브	11,990	120	+1.01%	0	635	5,300	0.00	9,488	N/A	N/A
1,072	대림B&Co	3,810	5	+0.13%	1,000	635	16,672	1.00	14,014	-317.50	-0.51
1,073	TIGER 경기방어	9,305	10	-0.11%	0	635	6,820	0.00	4,728	N/A	N/A
1,074	삼정펄프	25,250	0	0.00%	5,000	631	2,500	2.68	188	4.52	6.39
1,075	KODEX 한국대만IT프리미어	23,360	95	+0.41%	0	631	2,700	0.03	10,827	N/A	N/A
1,076	부국증권우	20,900	1,000	-4.57%	5,000	627	3,000	12.79	1,630	5.22	N/A
1,077	하이스틸	3,100	20	+0.65%	500	626	20,191	0.49	65,923	47.69	0.88
1,078	남광토건	6,360	20	-0.31%	5,000	625	9,833	0.20	9,302	10.44	5.44
1,079	케이비아이동국실업	559	10	-1.76%	500	622	111,293	0.75	120,319	7.87	4.12
1,080	대우부품	1,260	0	0.00%	500	621	49,300	0.14	18,694	252.00	0.86
1,081	이건산업	5,670	10	-0.18%	5,000	621	10,953	4.08	9,488	-11.10	-2.85
1,082	한국종합기술	5,670	40	-0.70%	500	621	10,950	1.07	27,487	4.66	8.74
1,083	코오롱인더우	22,350	50	-0.22%	5,000	619	2,768	11.98	664	15.83	N/A
1,084	메리츠 KAP 통안채 3개월 ETN	51,545	0	0.00%	0	619	1,200	0.00	0	N/A	N/A
1,085	TIGER 미국나스닥100TR채권혼합Fn	11,855	15	-0.13%	0	616	5,200	0.02	72,442	N/A	N/A
1,086	KODEX 국채선물10년	66,030	25	+0.04%	0	614	930	0.05	1,851	N/A	N/A
1,087	TIGER 미국나스닥100레버리지(합성)	17,775	65	-0.36%	0	613	3,450	0.05	35,816	N/A	N/A
1,088	KBSTAR 중기우량회사채	105,075	45	+0.04%	0	612	582	0.00	1,444	N/A	N/A
1,089	사조씨푸드	3,550	10	+0.28%	1,000	611	17,219	3.76	24,180	-2.65	N/A
1,090	일진디스플	1,186	76	+6.85%	500	611	51,514	0.48	5,491,318	-4.09	-54.83
1,091	히어로즈 CD금리액티브(합성)	103,095	35	+0.03%	0	610	592	0.00	814	N/A	N/A
1,092	KB 레버리지 나스닥 100 ETN	20,265	50	-0.25%	0	608	3,000	0.00	1,772	N/A	N/A
1,093	KODEX 일본TOPIX100	21,195	335	-1.56%	0	606	2,860	0.00	28,155	N/A	N/A
1,094	하나 Solactive 2X US Tech Top 10 ETN(H)	60,535	405	-0.66%	0	605	1,000	0.00	1	N/A	N/A
1,095	STX그린로지스	8,430	160	-1.86%	2,500	605	7,171	1.17	43,178	N/A	N/A
1,096	우성	19,550	50	-0.26%	5,000	604	3,090	0.61	2,694	5.46	6.22
1,097	HANARO 종합채권(AA-이상)액티브	106,710	190	+0.18%	0	604	566	0.00	13	N/A	N/A
1,098	동양피스톤	4,585	25	+0.55%	500	604	13,168	0.77	10,861	11.05	2.25
1,099	서원	1,265	6	-0.47%	500	601	47,475	1.15	261,475	-5.91	-7.81
1,100	SK케미칼우	28,350	200	+0.71%	5,000	600	2,115	15.99	4,308	13.78	N/A
1,101	부산산업	56,600	100	-0.18%	5,000	598	1,056	0.55	742	16.98	3.74
1,102	문배철강	2,910	45	-1.52%	500	597	20,504	1.40	108,675	3.22	10.55
1,103	DSR제강	4,130	15	-0.36%	500	595	14,400	1.46	4,924	4.59	6.84
1,104	씨아이테크	1,186	28	-2.31%	500	594	50,066	1.49	178,483	-7.06	-15.11
1,105	WOORI 단기국공채액티브	51,670	15	+0.03%	0	591	1,144	0.00	1	N/A	N/A
1,106	대유에이텍	1,262	1	+0.08%	500	590	46,744	3.52	115,448	-0.48	-141.44
1,107	키움 미국달러선물 ETN	11,790	0	0.00%	0	590	5,000	0.00	0	N/A	N/A
1,108	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,109	미래에셋증권우	4,165	40	-0.95%	5,000	586	14,076	2.00	43,754	5.92	N/A
1,110	KC그린홀딩스	2,610	30	-1.14%	500	586	22,435	0.69	23,569	-2.60	-14.60
1,111	우진플라임	2,925	15	-0.51%	500	585	20,000	1.19	37,395	9.65	5.79
1,112	성보화학	2,900	15	+0.52%	500	581	20,020	0.36	7,050	45.31	0.95
1,113	SJM홀딩스	3,885	5	-0.13%	500	580	14,934	0.86	34,853	35.97	1.15
1,114	핸즈코퍼레이션	2,650	40	-1.49%	500	580	21,876	0.15	11,873	-2.34	-34.18
1,115	KB 레버리지 S&P 500 선물 ETN(H)	14,480	95	+0.66%	0	579	4,000	0.00	364	N/A	N/A
1,116	TIGER 미국S&P500레버리지(합성 H)	38,165	290	+0.77%	0	572	1,500	0.00	15,615	N/A	N/A
1,117	한익스프레스	4,750	30	-0.63%	500	570	12,000	1.92	70,411	-3.50	-17.84
1,118	SJM	3,650	40	-1.08%	500	570	15,605	3.83	51,357	7.45	2.81
1,119	한화솔루션우	22,100	300	+1.38%	5,000	569	2,575	1.56	27,279	-18.86	N/A
1,120	KODEX Fn Top10동일가중	8,205	70	-0.85%	0	566	6,900	0.00	2,424	N/A	N/A
1,121	신한 레버리지 S&P500 선물 ETN	28,235	195	+0.70%	0	565	2,000	0.00	6,334	N/A	N/A
1,122	TIGER 인도니프티50레버리지(합성)	36,980	495	+1.36%	0	562	1,520	0.03	17,836	N/A	N/A
1,123	TIGER 코스닥150 레버리지	15,180	120	-0.78%	0	562	3,700	4.31	159,633	N/A	N/A
1,124	KODEX 미국달러선물	12,750	20	-0.16%	0	561	4,400	0.04	46,313	N/A	N/A
1,125	TIGER 우선주	13,095	0	0.00%	0	560	4,280	0.05	2,643	N/A	N/A
1,126	삼일씨엔에스	4,390	40	-0.90%	1,000	559	12,732	0.57	15,033	27.44	0.76
1,127	메리츠 레버리지 미국채30년 ETN(H)	5,580	55	+1.00%	0	558	10,000	0.00	43,158	N/A	N/A
1,128	모나미	2,945	15	-0.51%	1,000	557	18,897	1.73	28,445	-9.53	-5.84
1,129	히어로즈 26-09 회사채(AA-이상)액티브	51,785	20	+0.04%	0	554	1,070	0.11	15,040	N/A	N/A
1,130	시디즈	27,500	350	+1.29%	500	550	2,000	0.92	3,289	32.51	N/A
1,131	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-0.60	-51.17
1,132	KBSTAR KP달러채권액티브	52,620	5	-0.01%	0	547	1,040	0.00	10	N/A	N/A
1,133	KODEX 유럽탄소배출권선물ICE(H)	9,385	5	-0.05%	0	547	5,830	0.04	44,563	N/A	N/A
1,134	미래에셋 0.5X 코스닥150 선물 ETN	10,915	0	0.00%	0	546	5,000	0.00	0	N/A	N/A
1,135	TIGER 일본반도체FACTSET	15,725	135	-0.85%	0	543	3,450	0.16	107,642	N/A	N/A
1,136	에이엔피	1,201	27	+2.30%	500	542	45,117	0.00	1,384,013	-1.61	N/A
1,137	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-4.03	-28.99
1,138	솔루스첨단소재1우	3,160	440	-12.22%	100	534	16,909	7.16	3,525,391	1.53	N/A
1,139	ACE 단기채권알파액티브	105,990	30	+0.03%	0	534	504	0.00	1,378	N/A	N/A
1,140	HANARO e커머스	10,635	50	+0.47%	0	532	5,000	0.00	3,906	N/A	N/A
1,141	KODEX 차이나H	14,360	155	+1.09%	0	531	3,700	21.71	256,954	N/A	N/A
1,142	진양화학	3,350	20	-0.59%	500	529	15,800	0.44	34,597	-24.45	-6.45
1,143	인디에프	704	5	+0.72%	500	529	75,113	0.21	52,477	-7.65	-25.55
1,144	롯데칠성우	68,200	200	-0.29%	500	529	775	7.49	228	4.13	N/A
1,145	티웨이홀딩스	473	3	+0.64%	500	528	111,612	0.82	81,064	1.75	48.59
1,146	미래에셋 0.5X 코스피200 선물 ETN	10,555	0	0.00%	0	528	5,000	0.00	12	N/A	N/A
1,147	신한 인버스 2X 코스닥 150 선물 ETN	5,260	50	+0.96%	0	526	10,000	0.00	130,699	N/A	N/A
1,148	현대건설우	49,850	0	0.00%	5,000	526	1,055	3.35	931	10.46	N/A
1,149	에쓰씨엔지니어링	1,599	23	-1.42%	500	525	32,861	0.66	66,810	-21.32	-5.94
1,150	영흥	513	5	-0.97%	500	520	101,310	0.77	11,864	-8.14	-3.50
1,151	DL이앤씨2우(전환)	24,550	0	0.00%	5,000	518	2,112	5.76	3,420	5.61	N/A
1,152	삼성 미국 대형 성장주 ETN	25,740	0	0.00%	0	515	2,000	0.00	0	N/A	N/A
1,153	TIGER 미국배당+3%프리미엄다우존스	11,035	110	+1.01%	0	513	4,650	0.03	51,977	N/A	N/A
1,154	한창제지	858	4	-0.46%	500	512	59,667	0.15	53,901	-2.93	-17.37
1,155	HANARO 32-10 국고채액티브	53,855	30	+0.06%	0	503	934	0.01	1,412	N/A	N/A
1,156	웰바이오텍	553	17	-2.98%	500	503	90,923	1.27	3,250,150	-5.12	-17.91
1,157	유니드비티플러스	4,730	10	+0.21%	1,000	502	10,611	2.18	60,430	58.40	0.45
1,158	케이탑리츠	1,044	1	+0.10%	1,000	502	48,061	12.33	74,241	4.31	11.85
1,159	신한 인버스 2X WTI원유 선물 ETN(H)	79	2	-2.47%	0	500	633,000	0.00	2,723,494	N/A	N/A
1,160	KODEX TDF2050액티브	12,755	30	+0.24%	0	497	3,900	0.06	56,417	N/A	N/A
1,161	ACE 인도네시아MSCI(합성)	10,745	5	-0.05%	0	494	4,600	0.00	20,175	N/A	N/A
1,162	TIGER 2차전지TOP10레버리지	4,960	190	-3.69%	0	494	9,950	10.63	651,100	N/A	N/A
1,163	TIGER 지주회사	10,835	15	-0.14%	0	488	4,500	0.00	75,463	N/A	N/A
1,164	KODEX 미국배당프리미엄액티브	10,930	55	+0.51%	0	486	4,450	0.00	78,871	N/A	N/A
1,165	메타랩스	1,938	0	0.00%	2,500	483	24,905	0.00	13,357	15.26	-6.27
1,166	KODEX 미국채10년선물	11,215	30	-0.27%	0	482	4,300	0.02	31,170	N/A	N/A
1,167	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	4,345	175	-3.87%	0	478	11,000	0.00	8,454	N/A	N/A
1,168	TIGER 글로벌클라우드컴퓨팅INDXX	10,575	15	+0.14%	0	474	4,480	1.10	6,708	N/A	N/A
1,169	유엔젤	3,590	10	-0.28%	500	474	13,195	1.39	128,120	32.94	2.65
1,170	미래에셋 홍콩H 선물 ETN(H)	9,455	130	+1.39%	0	473	5,000	0.00	156	N/A	N/A
1,171	신한 레버리지 금 선물 ETN	23,625	375	+1.61%	0	472	2,000	0.00	10,761	N/A	N/A
1,172	계양전기	1,727	2	+0.12%	500	470	27,223	2.33	23,397	-39.25	-1.02
1,173	TIGER 미국S&P500배당귀족	11,590	90	+0.78%	0	469	4,050	1.38	52,876	N/A	N/A
1,174	영화금속	904	6	-0.66%	500	467	51,665	0.75	78,373	6.41	11.57
1,175	TIGER 차이나HSCEI	8,405	130	+1.57%	0	466	5,550	0.27	39,514	N/A	N/A
1,176	KODEX 증권	7,420	20	-0.27%	0	464	6,250	0.34	116,577	N/A	N/A
1,177	ACE 삼성그룹섹터가중	16,560	120	+0.73%	0	464	2,800	0.00	3,557	N/A	N/A
1,178	MH에탄올	6,280	0	0.00%	500	463	7,379	0.15	7,415	9.92	6.85
1,179	KODEX 삼성전자채권혼합Wise	11,440	75	+0.66%	0	458	4,000	0.00	109,287	N/A	N/A
1,180	KODEX 인도Nifty50레버리지(합성)	14,975	190	+1.29%	0	457	3,050	0.04	13,396	N/A	N/A
1,181	TIGER 미국나스닥바이오	21,950	225	+1.04%	0	457	2,080	0.02	22,619	N/A	N/A
1,182	TIGER 글로벌비만치료제TOP2Plus	10,375	30	-0.29%	0	456	4,400	1.84	779,367	N/A	N/A
1,183	대림통상	2,995	5	+0.17%	1,000	456	15,225	0.77	7,447	-6.90	4.87
1,184	대신 레버리지 코스닥 150 선물 ETN	45,260	260	+0.58%	0	453	1,000	0.00	5,334	N/A	N/A
1,185	KOSEF 글로벌AI반도체	13,690	200	-1.44%	0	452	3,300	0.03	369,317	N/A	N/A
1,186	하나 레버리지 코스닥150 선물 ETN	45,145	815	-1.77%	0	451	1,000	0.00	3	N/A	N/A
1,187	한투 레버리지 코스닥150선물 ETN	45,100	470	-1.03%	0	451	1,000	0.00	3	N/A	N/A
1,188	한국전자홀딩스	962	0	0.00%	500	450	46,803	2.45	164,216	-15.52	-2.10
1,189	평화홀딩스	3,070	25	-0.81%	500	449	14,625	15.08	7,633	5.48	8.00
1,190	세우글로벌	1,559	10	+0.65%	500	448	28,705	1.43	70,547	17.52	5.42
1,191	TIMEFOLIO 미국나스닥100액티브	19,065	225	-1.17%	0	446	2,340	0.04	122,516	N/A	N/A
1,192	삼성 레버리지 코스닥150 선물 ETN	44,590	460	-1.02%	0	446	1,000	0.00	10,750	N/A	N/A
1,193	DL우	26,400	200	-0.75%	5,000	445	1,686	6.99	188	-4.48	N/A
1,194	TIGER 200 헬스케어	19,185	10	-0.05%	0	445	2,320	0.00	18,454	N/A	N/A
1,195	에셋플러스 글로벌플랫폼액티브	8,165	15	-0.18%	0	441	5,400	0.02	3,465	N/A	N/A
1,196	키움 코스피 200 TR ETN	11,020	0	0.00%	0	441	4,000	0.00	8	N/A	N/A
1,197	삼성 미국 대형 성장주 ETN(H)	22,015	15	-0.07%	0	440	2,000	0.00	20	N/A	N/A
1,198	파워 200	38,215	40	-0.10%	0	439	1,150	0.00	44	N/A	N/A
1,199	ARIRANG ESG가치주액티브	8,760	20	+0.23%	0	438	5,000	0.06	2,359	N/A	N/A
1,200	KODEX K-신재생에너지액티브	15,855	190	+1.21%	0	436	2,750	2.80	66,338	N/A	N/A
1,201	SOL 조선TOP3플러스	9,490	100	-1.04%	0	432	4,550	0.00	598,762	N/A	N/A
1,202	신한 레버리지 다우존스지수 선물 ETN(H)	42,980	710	+1.68%	0	430	1,000	0.00	196	N/A	N/A
1,203	원림	18,690	110	+0.59%	5,000	429	2,298	1.66	1,819	5.84	6.29
1,204	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,750	95	+1.10%	0	429	4,900	0.02	31,613	N/A	N/A
1,205	SK디스커버리우	31,550	200	-0.63%	5,000	429	1,358	4.10	2,351	3.37	N/A
1,206	이화산업	15,290	200	-1.29%	5,000	428	2,800	0.33	1,883	-20.55	-1.53
1,207	삼성 미국 대형 가치주 ETN	21,375	0	0.00%	0	428	2,000	0.00	0	N/A	N/A
1,208	KODEX WTI원유선물인버스(H)	4,135	45	-1.08%	0	426	10,300	0.00	310,175	N/A	N/A
1,209	한화투자증권우	8,860	40	-0.45%	5,000	425	4,800	0.52	8,713	-39.55	N/A
1,210	HANARO 200선물레버리지	22,365	40	-0.18%	0	425	1,900	0.00	109	N/A	N/A
1,211	KBSTAR 2차전지TOP10	15,020	320	-2.09%	0	424	2,825	0.15	175,538	N/A	N/A
1,212	체시스	1,324	14	+1.07%	500	424	32,000	4.11	179,033	12.85	10.27
1,213	TIGER 인터넷TOP10	3,605	25	-0.69%	0	424	11,750	0.01	204,706	N/A	N/A
1,214	HANARO 글로벌럭셔리S&P(합성)	19,950	75	+0.38%	0	421	2,110	0.02	36,024	N/A	N/A
1,215	한투 코스피 양매도 3% OTM ETN	8,405	0	0.00%	0	420	5,000	0.00	0	N/A	N/A
1,216	국동	624	2	-0.32%	500	417	66,751	0.69	111,228	-4.95	-7.74
1,217	TIGER 레버리지	19,790	20	-0.10%	0	416	2,100	5.21	127,411	N/A	N/A
1,218	KODEX Fn웹툰&드라마	3,995	50	-1.24%	0	415	10,400	0.02	19,296	N/A	N/A
1,219	KOSEF 통안채1년	103,355	20	+0.02%	0	413	400	0.00	151	N/A	N/A
1,220	ACE 200TR	24,305	15	+0.06%	0	413	1,700	0.00	732	N/A	N/A
1,221	HANARO Fn K-뉴딜디지털플러스	8,590	95	-1.09%	0	412	4,800	0.00	3,978	N/A	N/A
1,222	TIGER 미국테크TOP10채권혼합	10,995	25	-0.23%	0	412	3,750	0.12	76,862	N/A	N/A
1,223	참엔지니어링	483	21	-4.17%	500	410	84,867	1.05	1,005,980	-1.24	-34.86
1,224	SOL 한국형글로벌반도체액티브	18,065	10	+0.06%	0	408	2,260	0.00	71,103	N/A	N/A
1,225	BYC우	189,500	200	+0.11%	5,000	408	215	0.00	449	6.72	N/A
1,226	ACE 미국S&P500채권혼합액티브	11,325	0	0.00%	0	408	3,600	0.00	105,880	N/A	N/A
1,227	KBSTAR Fn컨택트대표	6,735	25	+0.37%	0	405	6,020	0.00	2,987	N/A	N/A
1,228	화인베스틸	1,303	27	-2.03%	500	402	30,826	0.97	132,313	-2.26	N/A
1,229	형지엘리트	1,289	31	-2.35%	500	402	31,155	0.79	121,028	13.43	2.90
1,230	QV S&P500 버퍼10% 9월 ETN	13,380	0	0.00%	0	401	3,000	0.00	0	N/A	N/A
1,231	유화증권우	2,295	45	+2.00%	1,000	401	17,476	0.00	350	23.18	N/A
1,232	SOL 200 Top10	9,090	50	-0.55%	0	400	4,400	2.07	251	N/A	N/A
1,233	TIGER 차이나항셍테크레버리지(합성 H)	4,830	170	+3.65%	0	399	8,270	0.06	272,749	N/A	N/A
1,234	범양건영	1,608	3	-0.19%	1,000	399	24,832	0.19	30,441	-4.38	-13.70
1,235	KB 천연가스 선물 ETN(H)	3,985	140	-3.39%	0	398	10,000	0.00	255,824	N/A	N/A
1,236	KBSTAR 금융채액티브	101,535	25	+0.02%	0	398	392	0.00	246	N/A	N/A
1,237	TIGER 유로스탁스50(합성 H)	18,045	205	+1.15%	0	397	2,200	0.00	4,105	N/A	N/A
1,238	TIGER 차이나전기차레버리지(합성)	4,555	30	-0.65%	0	396	8,700	0.00	116,515	N/A	N/A
1,239	WISCOM	2,565	35	+1.38%	500	393	15,326	1.05	37,007	-82.74	-0.43
1,240	KBSTAR AI&로봇	10,770	105	-0.97%	0	393	3,650	0.07	132,337	N/A	N/A
1,241	DL이앤씨우	18,560	160	-0.85%	5,000	392	2,114	6.87	883	4.24	N/A
1,242	KODEX 보험	9,760	100	+1.04%	0	390	4,000	0.00	101,536	N/A	N/A
1,243	KODEX 미국달러선물인버스	8,420	15	+0.18%	0	388	4,610	0.00	46,958	N/A	N/A
1,244	대한방직	7,310	10	-0.14%	1,000	387	5,300	0.29	2,951	-10.55	-2.76
1,245	KBSTAR 미국달러SOFR금리액티브(합성)	10,600	20	-0.19%	0	387	3,650	0.00	515	N/A	N/A
1,246	동일제강	1,904	0	0.00%	500	387	20,300	0.39	12,443	25.73	2.15
1,247	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	38,620	270	+0.70%	0	386	1,000	0.00	1	N/A	N/A
1,248	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-24.59
1,249	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	38,255	0	0.00%	0	383	1,000	0.00	0	N/A	N/A
1,250	KODEX 미디어&엔터테인먼트	12,220	120	-0.97%	0	379	3,100	0.04	36,468	N/A	N/A
1,251	삼성 레버리지 금 선물 ETN(H)	37,570	620	+1.68%	0	376	1,000	0.00	2,117	N/A	N/A
1,252	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,025	280	+1.90%	0	376	2,500	0.00	4,214	N/A	N/A
1,253	KODEX 차이나2차전지MSCI(합성)	5,415	40	-0.73%	0	374	6,900	0.00	17,418	N/A	N/A
1,254	삼성 미국 대형 가치주 ETN(H)	18,615	325	+1.78%	0	372	2,000	0.00	16	N/A	N/A
1,255	TIGER 인버스	4,595	0	0.00%	0	372	8,100	1.38	200,238	N/A	N/A
1,256	KODEX Fn시스템반도체	11,615	335	+2.97%	0	372	3,200	0.11	133,235	N/A	N/A
1,257	전방	22,100	550	-2.43%	5,000	371	1,680	0.26	512	-1.93	-9.59
1,258	KBSTAR 고배당	14,280	80	+0.56%	0	371	2,600	0.00	75,297	N/A	N/A
1,259	삼성 레버리지 은 선물 ETN(H)	12,375	140	+1.14%	0	371	3,000	0.00	5,062	N/A	N/A
1,260	우진아이엔에스	4,860	5	+0.10%	500	370	7,622	0.55	3,934	27.77	-3.49
1,261	하나 Solactive US Tech Top 10 ETN(H)	18,515	0	0.00%	0	370	2,000	0.00	0	N/A	N/A
1,262	ACE 포스코그룹포커스	7,700	160	-2.04%	0	370	4,800	0.01	193,335	N/A	N/A
1,263	TIGER S&P글로벌헬스케어(합성)	22,755	145	+0.64%	0	364	1,600	0.00	7,636	N/A	N/A
1,264	KODEX 200ESG	13,980	55	-0.39%	0	363	2,600	0.00	109	N/A	N/A
1,265	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	36,345	0	0.00%	0	363	1,000	0.00	0	N/A	N/A
1,266	유안타증권우	2,805	10	+0.36%	5,000	362	12,912	0.26	12,071	9.26	N/A
1,267	신한 구리 선물 ETN(H)	18,030	80	+0.45%	0	361	2,000	0.00	16,001	N/A	N/A
1,268	KBSTAR 미국채30년커버드콜(합성)	9,720	10	+0.10%	0	360	3,700	0.21	137,555	N/A	N/A
1,269	TBH글로벌	1,711	9	-0.52%	500	357	20,857	1.80	9,322	5.30	10.93
1,270	ACE 중장기국공채액티브	101,950	110	+0.11%	0	356	349	0.00	112	N/A	N/A
1,271	ARIRANG 우주항공&UAM iSelect	12,885	130	-1.00%	0	354	2,750	0.08	18,311	N/A	N/A
1,272	하이트론	1,268	253	+24.93%	500	350	27,611	0.86	3,581,743	-3.27	-136.62
1,273	TIGER 차이나바이오테크SOLACTIVE	5,355	35	-0.65%	0	349	6,520	0.04	30,954	N/A	N/A
1,274	KBSTAR 중국본토CSI300	8,925	45	-0.50%	0	348	3,900	0.00	2,387	N/A	N/A
1,275	경인전자	22,050	0	0.00%	5,000	346	1,571	11.83	2,017	5.99	8.60
1,276	삼성 코스닥 150 TR ETN	11,545	20	-0.17%	0	346	3,000	0.00	97,562	N/A	N/A
1,277	TIGER 골드선물(H)	14,695	135	+0.93%	0	345	2,350	0.01	57,605	N/A	N/A
1,278	KBSTAR 미국반도체NYSE(H)	14,655	60	+0.41%	0	344	2,350	0.00	45,991	N/A	N/A
1,279	호텔신라우	45,750	450	+0.99%	5,000	344	752	1.34	1,364	21.29	N/A
1,280	대신343 K200	38,200	165	+0.43%	0	344	900	0.00	106	N/A	N/A
1,281	동양고속	11,850	10	-0.08%	5,000	343	2,896	0.33	1,658	-11.13	-4.30
1,282	윌비스	510	12	-2.30%	1,000	343	67,236	1.99	175,796	-2.22	-14.78
1,283	KBSTAR 글로벌리얼티인컴	10,070	140	+1.41%	0	342	3,400	0.00	78,065	N/A	N/A
1,284	미래아이앤지	1,226	4	-0.33%	500	342	27,884	0.73	149,882	-3.68	-14.58
1,285	SOL 미국TOP5채권혼합40 Solactive	11,740	5	-0.04%	0	340	2,900	0.03	19,062	N/A	N/A
1,286	ARIRANG 일본반도체소부장Solactive	15,115	200	-1.31%	0	340	2,250	0.09	50,548	N/A	N/A
1,287	비비안	1,139	7	-0.61%	500	339	29,794	0.37	73,241	-14.60	-8.06
1,288	성문전자	1,510	3	-0.20%	500	339	22,461	1.37	38,942	-20.13	-4.84
1,289	한성기업	5,450	160	-2.85%	5,000	338	6,210	0.57	76,035	27.66	2.36
1,290	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	11,235	110	+0.99%	0	337	3,000	0.00	5,023	N/A	N/A
1,291	TIGER 200IT레버리지	46,490	5	+0.01%	0	337	725	0.00	6,249	N/A	N/A
1,292	KODEX 고배당	10,190	30	-0.29%	0	336	3,300	0.00	15,051	N/A	N/A
1,293	KBSTAR 국고채3년	108,460	60	-0.06%	0	335	309	0.00	88	N/A	N/A
1,294	메리츠 인버스 천연가스 선물 ETN(H)	33,435	1,130	+3.50%	0	334	1,000	0.00	204	N/A	N/A
1,295	미래에셋 인버스 천연가스 선물 ETN(H)	33,425	1,210	+3.76%	0	334	1,000	0.00	136	N/A	N/A
1,296	삼성 KRX 금현물 ETN	16,620	155	+0.94%	0	332	2,000	0.00	277	N/A	N/A
1,297	KOSEF 미국달러선물	14,510	30	-0.21%	0	332	2,290	0.09	1,633	N/A	N/A
1,298	KODEX IT	20,755	140	+0.68%	0	332	1,600	0.00	21,729	N/A	N/A
1,299	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,260	345	-2.54%	0	332	2,500	0.00	72,374	N/A	N/A
1,300	KODEX 미국달러선물레버리지	13,735	50	-0.36%	0	331	2,410	0.00	33,718	N/A	N/A
1,301	태원물산	4,345	30	-0.69%	500	330	7,600	2.75	3,530	-395.00	-0.28
1,302	KOSEF 글로벌퓨처모빌리티	10,005	110	+1.11%	0	330	3,300	0.00	7,926	N/A	N/A
1,303	이스타코	765	41	+5.66%	500	328	42,852	0.33	4,991,518	-11.25	-6.66
1,304	ARIRANG 미국채30년액티브	51,200	260	+0.51%	0	328	640	0.02	9,105	N/A	N/A
1,305	삼성 레버리지 코스피200 선물 ETN	32,760	20	+0.06%	0	328	1,000	0.00	1,606	N/A	N/A
1,306	세기상사	5,870	20	-0.34%	500	326	5,559	1.23	2,345	-20.74	-5.81
1,307	신한 레버리지 코스피 200 선물 ETN	32,515	295	+0.92%	0	325	1,000	0.00	2	N/A	N/A
1,308	신한 금 선물 ETN(H)	16,240	140	+0.87%	0	325	2,000	0.00	5,691	N/A	N/A
1,309	한투 레버리지 천연가스 선물 ETN B	6,430	520	-7.48%	0	322	5,000	0.00	335,627	N/A	N/A
1,310	WOORI 대한민국국고채액티브	53,515	5	+0.01%	0	316	590	0.00	50	N/A	N/A
1,311	미래에셋 원유선물혼합 ETN(H)	31,565	335	+1.07%	0	316	1,000	0.00	104	N/A	N/A
1,312	신한 S&P500 VIX S/T 선물 ETN D	5,260	40	-0.75%	0	316	6,000	0.00	13,726	N/A	N/A
1,313	KBSTAR 200위클리커버드콜	10,315	45	+0.44%	0	315	3,050	0.03	313,555	N/A	N/A
1,314	ARIRANG 미국장기우량회사채	90,095	175	+0.19%	0	314	348	0.09	2,286	N/A	N/A
1,315	SUN&L	2,480	10	-0.40%	1,000	313	12,608	0.53	13,383	-0.64	-11.08
1,316	TIMEFOLIO Korea플러스배당액티브	12,445	20	-0.16%	0	311	2,500	0.00	199,681	N/A	N/A
1,317	ACE 일본Nikkei225(H)	28,235	65	-0.23%	0	311	1,100	0.05	22,241	N/A	N/A
1,318	삼성 레버리지 나스닥 100 ETN	30,930	75	-0.24%	0	309	1,000	0.00	328	N/A	N/A
1,319	메리츠 KAP 통안채 6개월 ETN	51,530	0	0.00%	0	309	600	0.00	0	N/A	N/A
1,320	대교우B	1,580	24	-1.50%	500	307	19,427	2.67	158,790	-1.75	N/A
1,321	동원수산	6,590	140	-2.08%	5,000	307	4,654	4.34	28,034	-1.74	-33.44
1,322	SOL 미국S&P500ESG	13,890	30	+0.22%	0	306	2,200	0.01	25,475	N/A	N/A
1,323	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.27	-46.38
1,324	KODEX 미국S&P500에너지(합성)	14,620	265	+1.85%	0	305	2,084	0.03	255,888	N/A	N/A
1,325	KBSTAR 국채선물5년추종인버스	55,660	50	-0.09%	0	304	546	0.00	37	N/A	N/A
1,326	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,110	260	-2.10%	0	303	2,500	0.00	14,881	N/A	N/A
1,327	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,090	300	+2.03%	0	302	2,000	0.00	155	N/A	N/A
1,328	KODEX K-친환경선박액티브	10,565	35	-0.33%	0	301	2,850	0.00	48,707	N/A	N/A
1,329	삼성 레버리지 China A50 선물 ETN(H)	30,070	25	-0.08%	0	301	1,000	0.00	2,723	N/A	N/A
1,330	제이준코스메틱	6,670	270	+4.22%	500	299	4,485	0.00	23,809	-4.29	-16.66
1,331	삼성 China A50 선물 ETN(H)	14,950	5	+0.03%	0	299	2,000	0.00	1	N/A	N/A
1,332	주연테크	505	4	+0.80%	200	299	59,199	0.90	89,105	-4.81	-12.91
1,333	신한 브렌트원유 선물 ETN(H)	14,855	120	+0.81%	0	297	2,000	0.00	2	N/A	N/A
1,334	KODEX 탄소효율그린뉴딜	9,565	20	+0.21%	0	297	3,100	0.00	2,333	N/A	N/A
1,335	KR모터스	1,016	3	+0.30%	500	296	29,133	46.23	183,755	-2.06	-19.06
1,336	TIGER 코스닥150바이오테크	12,230	75	+0.62%	0	296	2,420	0.02	337,572	N/A	N/A
1,337	에넥스	493	1	-0.20%	500	296	59,992	0.28	152,868	-1.50	-47.30
1,338	카프로	732	0	0.00%	500	293	40,000	2.15	0	-0.22	-244.03
1,339	SOL 코스닥150	15,055	115	-0.76%	0	292	1,940	0.00	603	N/A	N/A
1,340	HANARO CAPEX설비투자iSelect	12,650	20	-0.16%	0	291	2,300	0.22	23,129	N/A	N/A
1,341	한국주강	2,570	0	0.00%	500	291	11,309	3.74	26,295	16.06	5.95
1,342	한투 레버리지 금 선물 ETN	29,030	300	+1.04%	0	290	1,000	0.00	3	N/A	N/A
1,343	TIGER 코스피고배당	15,100	5	-0.03%	0	290	1,920	0.00	18,959	N/A	N/A
1,344	국보	2,110	0	0.00%	500	289	13,692	0.45	0	-0.81	-64.68
1,345	롯데지주우	35,850	50	-0.14%	200	289	806	0.13	239	-247.24	N/A
1,346	신한 레버리지 미국달러 선물 ETN	14,410	40	-0.28%	0	288	2,000	0.00	66	N/A	N/A
1,347	KODEX 글로벌로봇(합성)	18,300	35	+0.19%	0	286	1,565	0.04	10,941	N/A	N/A
1,348	삼성 레버리지 S&P500 선물 ETN	28,505	160	+0.56%	0	285	1,000	0.00	67,540	N/A	N/A
1,349	ACE 미국30년국채엔화노출액티브(H)	9,810	60	+0.62%	0	284	2,900	0.00	356,274	N/A	N/A
1,350	TIGER 글로벌멀티에셋TIF액티브	10,525	55	+0.53%	0	284	2,700	0.00	4,078	N/A	N/A
1,351	ARIRANG 미국나스닥테크	33,260	10	+0.03%	0	283	850	0.01	1,926	N/A	N/A
1,352	KBSTAR 내수주플러스	8,615	45	-0.52%	0	283	3,280	0.00	2,196	N/A	N/A
1,353	SOL KIS단기통안채	106,535	30	+0.03%	0	281	264	0.00	1	N/A	N/A
1,354	KODEX 코스피100	29,555	75	+0.25%	0	281	950	0.01	4,027	N/A	N/A
1,355	신풍	802	13	-1.60%	500	280	34,959	0.62	71,261	-4.31	-8.53
1,356	세방우	7,560	60	+0.80%	500	279	3,689	14.49	1,025	2.49	N/A
1,357	KODEX K-미래차액티브	9,755	15	-0.15%	0	278	2,850	0.00	12,195	N/A	N/A
1,358	TIMEFOLIO Kstock액티브	9,575	5	+0.05%	0	278	2,900	0.00	1,507	N/A	N/A
1,359	금호전기	734	6	+0.82%	500	278	37,814	0.66	100,417	-1.50	-73.41
1,360	한투 인버스 2X 나스닥 100 ETN	925	0	0.00%	0	278	30,000	0.00	440,726	N/A	N/A
1,361	TIGER 글로벌BBIG액티브	14,260	5	-0.04%	0	277	1,940	0.00	11,184	N/A	N/A
1,362	대한항공우	24,700	0	0.00%	5,000	274	1,111	0.99	1,035	8.60	N/A
1,363	TIGER KEDI혁신기업ESG30	10,520	60	-0.57%	0	274	2,600	8.77	15,466	N/A	N/A
1,364	KODEX 코스피TR	13,600	0	0.00%	0	272	2,000	0.06	4,405	N/A	N/A
1,365	TIGER 200커버드콜ATM	9,040	10	+0.11%	0	271	3,000	0.00	48,481	N/A	N/A
1,366	SOL 국고채3년	102,995	5	0.00%	0	269	261	0.00	71	N/A	N/A
1,367	하나 레버리지 콩 선물 ETN(H)	26,785	0	0.00%	0	268	1,000	0.00	0	N/A	N/A
1,368	ACE ESG액티브	8,365	50	+0.60%	0	268	3,200	0.00	193	N/A	N/A
1,369	KODEX KRX기후변화솔루션	12,685	90	-0.70%	0	266	2,100	0.00	125	N/A	N/A
1,370	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,315	320	-2.35%	0	266	2,000	0.00	29,007	N/A	N/A
1,371	QV 미국 IT TOP5 ETN(H)	37,925	100	-0.26%	0	265	700	0.00	44	N/A	N/A
1,372	신한 콩 선물 ETN(H)	13,255	60	-0.45%	0	265	2,000	0.00	3	N/A	N/A
1,373	신한 은 선물 ETN(H)	13,185	70	+0.53%	0	264	2,000	0.00	416	N/A	N/A
1,374	KODEX TRF7030	16,455	45	+0.27%	0	263	1,600	0.01	20,915	N/A	N/A
1,375	KODEX 미국러셀2000(H)	13,040	215	+1.68%	0	261	2,000	0.06	50,679	N/A	N/A
1,376	진도	2,095	5	+0.24%	500	261	12,448	1.62	24,586	5.95	4.15
1,377	ARIRANG 미국단기우량회사채	116,400	845	+0.73%	0	260	223	0.00	275	N/A	N/A
1,378	KODEX TRF5050	14,405	30	+0.21%	0	259	1,800	0.00	54,521	N/A	N/A
1,379	KBSTAR 차이나HSCEI(H)	6,800	80	+1.19%	0	258	3,800	0.00	40,264	N/A	N/A
1,380	HANARO 200 TOP10	8,930	50	-0.56%	0	254	2,850	0.00	222	N/A	N/A
1,381	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,235	175	-3.97%	0	254	6,000	0.00	45,063	N/A	N/A
1,382	메리츠 레버리지 인플레이션 국채 ETN	12,670	0	0.00%	0	253	2,000	0.00	0	N/A	N/A
1,383	TIGER 퓨처모빌리티액티브	9,970	10	-0.10%	0	253	2,540	0.00	3,152	N/A	N/A
1,384	삼성 인버스 2X 나스닥 100 ETN	12,630	20	-0.16%	0	253	2,000	0.00	40,021	N/A	N/A
1,385	한솔PNS	1,231	0	0.00%	500	252	20,493	0.68	10,329	-6.35	-8.79
1,386	미래에셋 중국 심천 100 ETN	12,490	50	-0.40%	0	250	2,000	0.00	1	N/A	N/A
1,387	KBSTAR 미국S&P500(H)	13,100	65	+0.50%	0	249	1,900	0.00	16,829	N/A	N/A
1,388	메리츠 미국채10년 ETN(H)	8,265	15	+0.18%	0	248	3,000	0.00	2,075	N/A	N/A
1,389	ACE 코스닥150	15,485	60	-0.39%	0	248	1,600	0.00	4,368	N/A	N/A
1,390	메리츠 레버리지 금 선물 ETN(H)	24,650	415	+1.71%	0	246	1,000	0.00	211	N/A	N/A
1,391	TIGER 구리실물	10,480	15	+0.14%	0	246	2,350	0.00	2,869	N/A	N/A
1,392	한국ANKOR유전	351	2	+0.57%	0	246	70,020	0.08	716,221	N/A	N/A
1,393	신한 다우존스지수 선물 ETN(H)	24,515	165	+0.68%	0	245	1,000	0.00	1	N/A	N/A
1,394	KBSTAR 중장기국공채액티브	104,560	5	0.00%	0	245	234	0.00	87	N/A	N/A
1,395	KB 일본 로보틱스 TOP 10 ETN	12,195	40	-0.33%	0	244	2,000	0.00	366	N/A	N/A
1,396	QV 레버리지 금 선물 ETN(H)	24,355	0	0.00%	0	244	1,000	0.00	0	N/A	N/A
1,397	TIGER 미국달러선물인버스2X	6,245	20	+0.32%	0	244	3,900	0.00	8,865	N/A	N/A
1,398	녹십자홀딩스2우	28,500	100	-0.35%	500	241	846	0.06	273	-26.08	N/A
1,399	KOSEF 미국S&P500	14,120	30	+0.21%	0	240	1,700	0.00	2,451	N/A	N/A
1,400	마이티 다이나믹퀀트액티브	13,320	25	+0.19%	0	240	1,800	0.00	1,121	N/A	N/A
1,401	두산퓨얼셀2우B	7,980	10	+0.13%	100	238	2,986	0.12	6,419	-76.73	N/A
1,402	KODEX S&P글로벌인프라(합성)	14,805	95	+0.65%	0	237	1,601	0.00	2,539	N/A	N/A
1,403	SHD	19,480	0	0.00%	5,000	237	1,215	0.00	1,121	214.07	0.22
1,404	TIGER TSMC밸류체인FACTSET	15,745	85	-0.54%	0	236	1,500	1.49	37,159	N/A	N/A
1,405	ACE 미국친환경그린테마INDXX	8,900	235	+2.71%	0	236	2,650	0.04	58,533	N/A	N/A
1,406	미래에셋 -2X 미국채울트라30년 선물 ETN	11,740	215	-1.80%	0	235	2,000	0.00	233	N/A	N/A
1,407	KODEX KRX300	18,050	50	+0.28%	0	235	1,300	0.00	27,888	N/A	N/A
1,408	TIGER 원유선물Enhanced(H)	4,640	65	+1.42%	0	234	5,050	0.00	34,037	N/A	N/A
1,409	ACE 2차전지&친환경차액티브	12,325	250	-1.99%	0	234	1,900	0.04	13,014	N/A	N/A
1,410	메리츠 인플레이션 국채 ETN	11,705	10	+0.09%	0	234	2,000	0.00	41	N/A	N/A
1,411	솔루스첨단소재2우B	6,190	300	-4.62%	100	234	3,778	0.16	2,857,186	3.00	N/A
1,412	KODEX 철강	9,025	95	-1.04%	0	234	2,590	0.04	21,194	N/A	N/A
1,413	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.63	-25.34
1,414	KBSTAR 글로벌4차산업IT(합성 H)	27,445	45	+0.16%	0	233	850	0.00	619	N/A	N/A
1,415	KODEX 건설	3,325	5	-0.15%	0	233	7,000	0.73	46,513	N/A	N/A
1,416	대상우	16,860	310	-1.81%	1,000	231	1,370	1.72	32,080	9.05	N/A
1,417	KODEX 한국부동산리츠인프라	5,250	10	+0.19%	0	231	4,400	0.00	518,077	N/A	N/A
1,418	메리츠 레버리지 국채30년 ETN	5,740	10	-0.17%	0	230	4,000	0.00	1,830	N/A	N/A
1,419	KBSTAR 국채선물10년인버스	54,580	75	-0.14%	0	228	418	0.00	7	N/A	N/A
1,420	미래에셋 코스닥150 선물 ETN	11,360	5	-0.04%	0	227	2,000	0.00	2	N/A	N/A
1,421	KODEX 200롱코스닥150숏선물	8,105	40	+0.50%	0	227	2,800	0.03	3,006	N/A	N/A
1,422	KODEX 배당성장채권혼합	12,600	10	+0.08%	0	227	1,800	0.00	3,913	N/A	N/A
1,423	KODEX 게임산업	7,045	140	-1.95%	0	225	3,200	0.08	86,558	N/A	N/A
1,424	ACE AI반도체포커스	16,695	855	+5.40%	0	225	1,350	0.08	161,399	N/A	N/A
1,425	ACE 8월만기자동연장회사채AA-이상액티브	10,085	5	+0.05%	0	225	2,230	0.00	277	N/A	N/A
1,426	KB 레버리지 KOSDAQ 150 선물 ETN	44,940	785	-1.72%	0	225	500	0.00	2	N/A	N/A
1,427	미래에셋 인버스 2X 코스피200 선물 ETN	11,200	10	+0.09%	0	224	2,000	0.00	14,412	N/A	N/A
1,428	TIGER 리츠부동산인프라채권TR KIS	4,805	20	-0.41%	0	223	4,650	0.00	6,807	N/A	N/A
1,429	미래에셋 인버스 2X 옥수수 선물 ETN	22,315	40	+0.18%	0	223	1,000	0.00	869	N/A	N/A
1,430	KB 일본 컨슈머 TOP 10 ETN	11,135	125	-1.11%	0	223	2,000	0.00	13	N/A	N/A
1,431	QV 코스닥 150 TR ETN	11,130	105	-0.93%	0	223	2,000	0.00	2	N/A	N/A
1,432	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,900	215	-1.33%	0	223	1,400	0.07	28,873	N/A	N/A
1,433	ACE 일본TOPIX레버리지(H)	44,305	530	-1.18%	0	222	500	0.00	776	N/A	N/A
1,434	키움 코스닥 150 TR ETN	11,075	40	-0.36%	0	222	2,000	0.00	3	N/A	N/A
1,435	QV 코스피 200 TR ETN	10,935	25	+0.23%	0	219	2,000	0.00	2	N/A	N/A
1,436	KODEX 차이나심천ChiNext(합성)	7,820	90	-1.14%	0	218	2,792	0.00	4,943	N/A	N/A
1,437	KBSTAR 배터리 리사이클링iSelect	12,670	115	-0.90%	0	218	1,720	0.04	12,658	N/A	N/A
1,438	넥센타이어1우B	3,330	5	+0.15%	500	216	6,500	6.06	1,312	3.37	N/A
1,439	TIGER 삼성그룹펀더멘털	13,260	135	+1.03%	0	215	1,620	0.00	43,472	N/A	N/A
1,440	LX하우시스우	20,800	100	-0.48%	5,000	215	1,032	13.54	968	3.37	N/A
1,441	ARIRANG 고배당주채권혼합	11,905	10	-0.08%	0	214	1,800	0.00	35,055	N/A	N/A
1,442	QV iSelect 글로벌 EMP ETN(H)	10,710	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,443	KODEX 차이나A50	17,845	40	-0.22%	0	214	1,200	0.00	2,097	N/A	N/A
1,444	한투 인버스 2X 구리 선물 ETN	21,400	100	-0.47%	0	214	1,000	0.00	60	N/A	N/A
1,445	ACE 2월만기자동연장회사채AA-이상액티브	10,090	5	+0.05%	0	213	2,110	0.00	121	N/A	N/A
1,446	미래에셋 -2X 홍콩H 선물 ETN(H)	21,225	400	-1.85%	0	212	1,000	0.00	12,282	N/A	N/A
1,447	KODEX 배당성장	15,140	50	+0.33%	0	212	1,400	0.17	1,185	N/A	N/A
1,448	TIGER 200TR	21,165	15	+0.07%	0	212	1,000	0.00	3,347	N/A	N/A
1,449	신한 K200 USD 선물 바이셀 ETN	10,555	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,450	QV 미국달러 SOFR금리 플러스 ETN	10,480	5	+0.05%	0	210	2,000	0.00	1	N/A	N/A
1,451	ARIRANG 우량회사채50 1년	115,290	25	+0.02%	0	208	180	0.00	631	N/A	N/A
1,452	KTOP 차이나H(H)	10,330	130	+1.27%	0	207	2,000	0.22	509	N/A	N/A
1,453	메리츠 KIS 통안채 1년 ETN	51,620	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,454	HANARO 코스닥150	15,400	40	-0.26%	0	206	1,340	0.00	2,116	N/A	N/A
1,455	TIGER KRX기후변화솔루션	12,785	85	-0.66%	0	205	1,600	0.00	377	N/A	N/A
1,456	미래에셋 인버스 코스피200 선물 ETN	10,190	5	+0.05%	0	204	2,000	0.00	24	N/A	N/A
1,457	TIGER 200 에너지화학	13,570	70	-0.51%	0	204	1,500	0.07	5,287	N/A	N/A
1,458	ACE 5월만기자동연장회사채AA-이상액티브	10,075	0	0.00%	0	204	2,020	0.00	6,667	N/A	N/A
1,459	대덕전자1우	9,700	40	-0.41%	500	203	2,096	1.42	1,515	19.68	N/A
1,460	신한 인버스 코스피 200 선물 ETN	10,150	70	-0.68%	0	203	2,000	0.00	118	N/A	N/A
1,461	메리츠 인버스 국채3년 ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,462	TIGER 차이나클린에너지SOLACTIVE	5,720	5	-0.09%	0	201	3,520	0.30	5,890	N/A	N/A
1,463	메리츠 국채10년 ETN	10,010	10	-0.10%	0	200	2,000	0.00	102	N/A	N/A
1,464	KBSTAR CD금리액티브(합성)	100,060	25	+0.02%	0	200	200	0.00	5,747	N/A	N/A
1,465	ACE 아시아TOP50S&P	13,330	25	-0.19%	0	200	1,500	0.01	1,136	N/A	N/A
1,466	KB 레버리지 FANG 플러스 ETN(H)	39,950	450	+1.14%	0	200	500	0.00	320	N/A	N/A
1,467	TIGER Fn신재생에너지	8,875	175	+2.01%	0	200	2,250	0.05	52,012	N/A	N/A
1,468	KBSTAR 미국S&P원유생산기업(합성 H)	6,885	105	+1.55%	0	200	2,900	0.01	64,894	N/A	N/A
1,469	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,965	10	-0.05%	0	200	1,000	0.00	35	N/A	N/A
1,470	키움 인버스 미국달러선물 ETN	9,935	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,471	KBSTAR 200선물인버스2X	1,995	4	-0.20%	0	198	9,900	0.00	53,887	N/A	N/A
1,472	HANARO Fn전기&수소차	8,585	50	-0.58%	0	197	2,300	0.00	1,745	N/A	N/A
1,473	TIGER 게임TOP10	5,515	125	-2.22%	0	196	3,550	0.04	143,829	N/A	N/A
1,474	덕성우	14,060	30	-0.21%	500	196	1,392	1.08	97,960	42.61	N/A
1,475	하나 인버스 2X 옥수수 선물 ETN(H)	19,570	170	+0.88%	0	196	1,000	0.00	7	N/A	N/A
1,476	한국패러랠	244	1	+0.41%	0	195	80,020	0.00	267,885	N/A	N/A
1,477	코리아써우	6,580	20	-0.30%	500	195	2,965	1.02	9,483	-4.92	N/A
1,478	미래에셋 코스피200 선물 ETN	9,640	10	+0.10%	0	193	2,000	0.00	22	N/A	N/A
1,479	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,480	KBSTAR 글로벌자산배분액티브	11,285	30	+0.27%	0	192	1,700	0.00	121,082	N/A	N/A
1,481	삼성 레버리지 항셍테크 ETN(H) B	19,065	565	+3.05%	0	191	1,000	0.00	10,000	N/A	N/A
1,482	SOL 글로벌탄소배출권선물ICE(합성)	11,190	5	+0.04%	0	190	1,700	0.09	9,272	N/A	N/A
1,483	KODEX TDF2030액티브	11,880	5	-0.04%	0	190	1,600	0.00	8,506	N/A	N/A
1,484	ACE 글로벌메타버스테크액티브	11,830	50	-0.42%	0	189	1,600	0.00	2,779	N/A	N/A
1,485	KODEX 미국나스닥100선물인버스(H)	8,565	5	-0.06%	0	188	2,200	0.21	30,261	N/A	N/A
1,486	TIGER MSCI KOREA ESG리더스	9,355	15	-0.16%	0	188	2,010	0.00	58	N/A	N/A
1,487	삼성 인버스 2X 항셍테크 ETN(H)	9,385	435	-4.43%	0	188	2,000	0.00	39,913	N/A	N/A
1,488	메리츠 인버스 2X 구리 선물 ETN(H)	18,750	205	-1.08%	0	188	1,000	0.00	295	N/A	N/A
1,489	TIGER 배당성장	18,930	110	+0.58%	0	187	990	0.00	11,103	N/A	N/A
1,490	QV 인버스 레버리지 구리 선물 ETN(H)	18,695	180	-0.95%	0	187	1,000	0.00	16	N/A	N/A
1,491	KODEX 다우존스미국리츠(H)	11,660	215	+1.88%	0	187	1,600	0.00	6,652	N/A	N/A
1,492	대한제당우	2,865	30	+1.06%	500	186	6,483	7.55	43,748	8.45	N/A
1,493	신한 레버리지 구리 선물 ETN	18,500	150	+0.82%	0	185	1,000	0.00	212	N/A	N/A
1,494	KBSTAR 200선물레버리지	18,500	15	-0.08%	0	185	1,000	3.73	16,542	N/A	N/A
1,495	KODEX 유럽명품TOP10 STOXX	9,980	65	+0.66%	0	185	1,850	0.01	9,460	N/A	N/A
1,496	ACE 국고채3년	102,570	35	+0.03%	0	185	180	0.00	715	N/A	N/A
1,497	KODEX 미국S&P500산업재(합성)	29,505	310	+1.06%	0	184	624	0.00	8,930	N/A	N/A
1,498	ACE 주주환원가치주액티브	12,185	110	-0.89%	0	183	1,500	0.00	67,528	N/A	N/A
1,499	ARIRANG 코스피50	26,375	15	-0.06%	0	182	690	0.00	666	N/A	N/A
1,500	KOSEF 미국나스닥100(H)	15,060	15	-0.10%	0	181	1,200	0.01	264,508	N/A	N/A
1,501	TIGER 탄소효율그린뉴딜	9,500	25	+0.26%	0	180	1,900	0.00	6,688	N/A	N/A
1,502	TIGER 200 건설	3,290	20	+0.61%	0	180	5,480	0.53	19,247	N/A	N/A
1,503	하이트진로2우B	15,830	0	0.00%	5,000	179	1,130	0.43	278	31.66	N/A
1,504	KODEX iShares미국투자등급회사채액티브	10,835	40	+0.37%	0	179	1,650	0.19	25,612	N/A	N/A
1,505	KODEX 미국S&P바이오(합성)	27,840	685	+2.52%	0	177	636	0.02	9,953	N/A	N/A
1,506	한투 인버스 2X 플래티넘 선물 ETN	17,680	185	+1.06%	0	177	1,000	0.00	1,751	N/A	N/A
1,507	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,508	KODEX 200가치저변동	11,720	5	+0.04%	0	176	1,500	0.09	4,964	N/A	N/A
1,509	메리츠 미국 인플레이션 국채 ETN(H)	8,780	15	+0.17%	0	176	2,000	0.00	10	N/A	N/A
1,510	한투 인버스 2X 금 선물 ETN	17,490	330	-1.85%	0	175	1,000	0.00	219	N/A	N/A
1,511	미래에셋 2X 홍콩H 선물 ETN	17,480	250	+1.45%	0	175	1,000	0.00	7,960	N/A	N/A
1,512	한투 레버리지 유로스탁스50 ETN(H) B	17,465	0	0.00%	0	175	1,000	0.00	0	N/A	N/A
1,513	한투 FTSE100 ETN	17,405	0	0.00%	0	174	1,000	0.00	0	N/A	N/A
1,514	KODEX 200exTOP	12,395	55	-0.44%	0	174	1,400	0.00	28	N/A	N/A
1,515	신한 인버스 옥수수 선물 ETN(H)	8,660	65	+0.76%	0	173	2,000	0.00	31	N/A	N/A
1,516	신한 옥수수 선물 ETN(H)	8,650	30	-0.35%	0	173	2,000	0.00	420	N/A	N/A
1,517	KoAct 글로벌AI&로봇액티브	12,815	5	+0.04%	0	173	1,350	0.10	22,780	N/A	N/A
1,518	ARIRANG 미국S&P500	13,305	40	+0.30%	0	173	1,300	0.02	6,679	N/A	N/A
1,519	KODEX iShares미국하이일드액티브	10,690	55	+0.52%	0	172	1,610	0.06	20,754	N/A	N/A
1,520	한투 레버리지 은 선물 ETN	16,955	120	+0.71%	0	170	1,000	0.00	2	N/A	N/A
1,521	SOL 자동차소부장Fn	10,560	50	+0.48%	0	169	1,600	0.00	5,196	N/A	N/A
1,522	KB CSI 300 ETN	8,435	0	0.00%	0	169	2,000	0.00	0	N/A	N/A
1,523	KOSEF 코스닥150	7,630	40	-0.52%	0	168	2,200	0.00	19,183	N/A	N/A
1,524	한투 레버리지 구리 선물 ETN	16,760	170	+1.02%	0	168	1,000	0.00	1	N/A	N/A
1,525	TIGER 차이나반도체FACTSET	5,170	5	-0.10%	0	168	3,240	0.98	56,844	N/A	N/A
1,526	대신 인버스 2X 철광석 선물 ETN(H)	16,730	160	+0.97%	0	167	1,000	0.00	1,109	N/A	N/A
1,527	삼양홀딩스우	55,000	0	0.00%	5,000	167	304	1.32	224	2.83	N/A
1,528	QV US 500 월간레버리지 ETN(H)	33,320	0	0.00%	0	167	500	0.00	0	N/A	N/A
1,529	TIMEFOLIO 미국S&P500액티브	16,660	110	-0.66%	0	167	1,000	0.04	102,675	N/A	N/A
1,530	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,405	70	-0.67%	0	166	1,600	0.03	79,260	N/A	N/A
1,531	대상홀딩스우	18,200	550	-2.93%	1,000	166	913	0.87	41,674	32.04	N/A
1,532	KODEX 53-09 국고채액티브	10,795	10	-0.09%	0	166	1,540	0.03	1,481	N/A	N/A
1,533	미래에셋 2X 미국채울트라30년 선물 ETN	8,300	90	+1.10%	0	166	2,000	0.00	5,426	N/A	N/A
1,534	한투 인버스 2X 은 선물 ETN	16,595	170	-1.01%	0	166	1,000	0.00	159	N/A	N/A
1,535	KODEX KRX300레버리지	16,535	105	+0.64%	0	165	1,000	0.00	689	N/A	N/A
1,536	KODEX 에너지화학	15,700	20	-0.13%	0	165	1,050	0.02	8,304	N/A	N/A
1,537	TIGER 코스닥150선물인버스	3,260	15	+0.46%	0	165	5,050	4.26	441,767	N/A	N/A
1,538	TIGER 단기선진하이일드(합성 H)	12,660	70	-0.55%	0	165	1,300	0.00	541	N/A	N/A
1,539	KOSEF 국고채3년	109,235	0	0.00%	0	164	150	0.00	23	N/A	N/A
1,540	KB 레버리지 KOSPI 200 선물 ETN	32,455	40	+0.12%	0	162	500	0.00	2	N/A	N/A
1,541	KB CSI 500 ETN	8,050	0	0.00%	0	161	2,000	0.00	0	N/A	N/A
1,542	한투 레버리지 베트남 VN30 선물 ETN(H)	16,020	375	+2.40%	0	160	1,000	0.00	6,079	N/A	N/A
1,543	TIGER 스페이스테크iSelect	12,295	130	-1.05%	0	160	1,300	6.68	121,650	N/A	N/A
1,544	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,593	24	-1.48%	0	159	10,000	0.00	151,109	N/A	N/A
1,545	코아스	515	1	-0.19%	500	159	30,907	2.15	50,479	-2.32	-49.95
1,546	에셋플러스 코리아플랫폼액티브	6,920	80	+1.17%	0	159	2,300	1.00	2,410	N/A	N/A
1,547	TIGER 차이나CSI300인버스(합성)	9,050	5	+0.06%	0	158	1,750	0.00	596	N/A	N/A
1,548	대신 인버스 2X 코스닥 150 선물 ETN	5,265	40	+0.77%	0	158	3,000	0.00	4,166	N/A	N/A
1,549	KOSEF 미국달러선물레버리지	13,125	40	-0.30%	0	158	1,200	0.00	258	N/A	N/A
1,550	KB 인버스 2X KOSDAQ 150 선물 ETN	5,235	30	+0.58%	0	157	3,000	0.00	17,276	N/A	N/A
1,551	KB 인버스 2X 나스닥 100 ETN	3,915	10	-0.25%	0	157	4,000	0.00	10,786	N/A	N/A
1,552	삼성 인버스 2X S&P500 선물 ETN	15,655	205	-1.29%	0	157	1,000	0.00	21,789	N/A	N/A
1,553	TIGER 글로벌사이버보안INDXX	12,190	90	-0.73%	0	156	1,280	1.07	8,542	N/A	N/A
1,554	한투 인버스 2X 베트남 VN30 선물 ETN(H)	15,420	380	-2.41%	0	154	1,000	0.00	19,043	N/A	N/A
1,555	한투 레버리지 플래티넘 선물 ETN	15,300	195	-1.26%	0	153	1,000	0.00	210	N/A	N/A
1,556	메리츠 인버스 2X 미국채10년 ETN(H)	15,280	50	-0.33%	0	153	1,000	0.00	2	N/A	N/A
1,557	메리츠 인버스 2X 금 선물 ETN(H)	15,250	285	-1.83%	0	152	1,000	0.00	2	N/A	N/A
1,558	ACE 미국나스닥100채권혼합액티브	11,680	30	-0.26%	0	152	1,300	0.02	19,284	N/A	N/A
1,559	하나 S&P 레버리지 WTI원유 선물 ETN	15,095	270	+1.82%	0	151	1,000	0.00	36	N/A	N/A
1,560	BNK 주주가치액티브	13,710	20	+0.15%	0	151	1,100	0.00	243	N/A	N/A
1,561	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,050	310	+2.10%	0	150	1,000	0.00	8,349	N/A	N/A
1,562	QV 블룸버그 2X WTI원유선물 ETN	15,000	245	+1.66%	0	150	1,000	0.00	101	N/A	N/A
1,563	TIGER MKF배당귀족	12,475	60	+0.48%	0	150	1,200	0.00	7,302	N/A	N/A
1,564	미래에셋 레버리지 옥수수 선물 ETN	14,910	150	-1.00%	0	149	1,000	0.00	7,660	N/A	N/A
1,565	KBSTAR 채권혼합	62,045	90	-0.14%	0	149	240	0.00	55	N/A	N/A
1,566	QV 인버스 레버리지 금 선물 ETN(H)	14,885	265	-1.75%	0	149	1,000	0.00	3	N/A	N/A
1,567	코오롱모빌리티그룹우	6,050	100	+1.68%	500	149	2,456	0.01	2,373	N/A	N/A
1,568	KODEX 코스피대형주	13,505	25	+0.19%	0	149	1,100	0.00	1,772	N/A	N/A
1,569	메리츠 인버스 2X 미국채30년 ETN(H)	14,830	190	-1.26%	0	148	1,000	0.00	237	N/A	N/A
1,570	TIGER 농산물선물Enhanced(H)	6,170	15	-0.24%	0	148	2,400	0.00	4,980	N/A	N/A
1,571	QV 블룸버그 2X 천연가스 선물 ETN(H)	336	27	-7.44%	0	148	44,000	0.00	2,347,298	N/A	N/A
1,572	ACE 멕시코MSCI(합성)	16,420	165	+1.02%	0	148	900	0.00	2,242	N/A	N/A
1,573	일정실업	12,300	290	+2.41%	5,000	148	1,200	0.00	10,420	-6.54	-52.94
1,574	메리츠 레버리지 은 선물 ETN(H)	14,705	260	+1.80%	0	147	1,000	0.00	8	N/A	N/A
1,575	메리츠 레버리지 구리 선물 ETN(H)	14,695	190	+1.31%	0	147	1,000	0.00	161	N/A	N/A
1,576	ARIRANG 선진국MSCI(합성 H)	12,035	60	-0.50%	0	147	1,220	0.00	5,638	N/A	N/A
1,577	삼성 레버리지 구리 선물 ETN(H)	14,680	180	+1.24%	0	147	1,000	0.00	973	N/A	N/A
1,578	한화우	30,600	650	-2.08%	5,000	147	479	0.14	882	7.87	N/A
1,579	신한 인버스 코스닥 150 선물 ETN	7,325	15	+0.21%	0	146	2,000	0.00	34,020	N/A	N/A
1,580	KBSTAR 헬스케어채권혼합	12,180	15	-0.12%	0	146	1,200	0.00	44,484	N/A	N/A
1,581	미래에셋 인버스 코스닥150 선물 ETN	7,305	30	+0.41%	0	146	2,000	0.00	18,128	N/A	N/A
1,582	QV 레버리지 구리 선물 ETN(H)	14,610	160	+1.11%	0	146	1,000	0.00	1	N/A	N/A
1,583	KBSTAR V&S셀렉트밸류채권혼합	12,170	0	0.00%	0	146	1,200	0.00	3,330	N/A	N/A
1,584	KODEX 차이나과창판STAR50(합성)	5,820	90	-1.52%	0	146	2,500	0.00	1,293	N/A	N/A
1,585	KODEX 미국서학개미	11,190	20	-0.18%	0	145	1,300	0.54	3,650	N/A	N/A
1,586	KODEX 3대농산물선물(H)	9,500	5	+0.05%	0	145	1,530	0.00	4,137	N/A	N/A
1,587	QV 레버리지 은 선물 ETN(H)	14,510	95	+0.66%	0	145	1,000	0.00	1	N/A	N/A
1,588	하나 레버리지 구리 선물 ETN(H)	14,500	80	+0.55%	0	145	1,000	0.00	1	N/A	N/A
1,589	신한 인버스 2X 구리 선물 ETN	2,895	30	-1.03%	0	145	5,000	0.00	927	N/A	N/A
1,590	NPC우	2,735	20	-0.73%	500	144	5,280	1.90	9,509	4.29	N/A
1,591	TIGER 유로스탁스배당30	11,970	110	+0.93%	0	144	1,200	0.00	5,063	N/A	N/A
1,592	KOSEF KRX100	5,980	35	+0.59%	0	144	2,400	0.00	142	N/A	N/A
1,593	KB 인버스 2X 밀 선물 ETN	28,690	1,000	-3.37%	0	143	500	0.00	70	N/A	N/A
1,594	HANARO 글로벌탄소배출권선물ICE(합성)	9,225	40	-0.43%	0	143	1,550	0.00	6,251	N/A	N/A
1,595	SOL 의료기기소부장Fn	8,930	5	+0.06%	0	143	1,600	0.00	64,951	N/A	N/A
1,596	메리츠 인버스 2X 은 선물 ETN(H)	14,265	140	-0.97%	0	143	1,000	0.00	92	N/A	N/A
1,597	ACE 미국다우존스리츠(합성 H)	79,200	1,595	+2.06%	0	143	180	0.00	162	N/A	N/A
1,598	QV 인버스 레버리지 은 선물 ETN(H)	14,205	160	-1.11%	0	142	1,000	0.00	24	N/A	N/A
1,599	KBSTAR 200선물인버스	5,250	0	0.00%	0	142	2,700	0.00	1,479	N/A	N/A
1,600	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,140	0	0.00%	0	141	1,000	0.00	15,154	N/A	N/A
1,601	KODEX 미국S&P500테크놀로지	12,290	30	+0.24%	0	141	1,150	0.00	11,039	N/A	N/A
1,602	메리츠 인버스 2X 국채30년 ETN	14,105	0	0.00%	0	141	1,000	0.00	0	N/A	N/A
1,603	TIGER 원유선물인버스(H)	2,765	15	-0.54%	0	141	5,100	0.00	13,574	N/A	N/A
1,604	KOSEF 미국달러선물인버스2X	5,485	25	+0.46%	0	141	2,570	0.00	4,639	N/A	N/A
1,605	코오롱우	13,070	50	-0.38%	5,000	141	1,076	5.84	555	20.91	N/A
1,606	메리츠 미국레버리지 인플레이션국채ETN(H)	7,005	0	0.00%	0	140	2,000	0.00	0	N/A	N/A
1,607	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,608	한진칼우	25,950	200	-0.76%	2,500	139	537	1.93	231	4.53	N/A
1,609	한투 인버스 플래티넘 선물 ETN	13,910	85	+0.61%	0	139	1,000	0.00	10	N/A	N/A
1,610	한투 금 선물 ETN	13,905	105	+0.76%	0	139	1,000	0.00	308	N/A	N/A
1,611	KODEX 미국S&P500헬스케어	12,085	70	+0.58%	0	139	1,150	0.00	17,425	N/A	N/A
1,612	KBSTAR 미국장기국채선물(H)	8,680	30	+0.35%	0	139	1,600	0.00	5,977	N/A	N/A
1,613	KB 블룸버그 레버리지 천연가스 선물 ETN	5,555	425	-7.11%	0	139	2,500	0.00	90,908	N/A	N/A
1,614	KOSEF 국고채10년레버리지	106,770	75	-0.07%	0	139	130	0.00	294	N/A	N/A
1,615	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	13,860	280	+2.06%	0	139	1,000	0.00	82	N/A	N/A
1,616	KB 인버스 2X 항셍테크 선물 ETN	13,805	575	-4.00%	0	138	1,000	0.00	10,364	N/A	N/A
1,617	TIGER 200 금융	8,115	80	+1.00%	0	138	1,700	0.03	63,269	N/A	N/A
1,618	KB S&P 레버리지 WTI원유 선물 ETN(H)	13,795	270	+2.00%	0	138	1,000	0.00	2,601	N/A	N/A
1,619	HANARO Fn K-게임	4,295	70	-1.60%	0	137	3,200	0.00	4,124	N/A	N/A
1,620	태양금속우	4,105	180	-4.20%	500	135	3,300	5.63	54,882	45.11	N/A
1,621	신한 인버스 콩 선물 ETN(H)	6,750	70	+1.05%	0	135	2,000	0.00	1,918	N/A	N/A
1,622	ARIRANG 미국다우존스고배당주(합성 H)	15,850	240	+1.54%	0	135	850	0.00	5,022	N/A	N/A
1,623	LX홀딩스1우	9,140	10	-0.11%	1,000	134	1,465	1.59	725	9.01	N/A
1,624	하나 S&P 인버스 2X WTI원유 선물 ETN	13,320	355	-2.60%	0	133	1,000	0.00	1,334	N/A	N/A
1,625	KODEX 미국S&P500금융	14,020	130	+0.94%	0	133	950	0.00	2,621	N/A	N/A
1,626	KB S&P 인버스 2X WTI원유 선물 ETN	13,290	320	-2.35%	0	133	1,000	0.00	2,259	N/A	N/A
1,627	대신 밀 선물 ETN(H)	6,645	120	+1.84%	0	133	2,000	0.00	1,952	N/A	N/A
1,628	QV 블룸버그 -2X WTI원유선물 ETN	13,285	320	-2.35%	0	133	1,000	0.00	291	N/A	N/A
1,629	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,280	310	-2.28%	0	133	1,000	0.00	56,004	N/A	N/A
1,630	KBSTAR 미국반도체NYSE	14,700	20	+0.14%	0	132	900	0.00	3,301	N/A	N/A
1,631	ACE 미국IT인터넷S&P(합성 H)	16,475	75	-0.45%	0	132	800	0.00	500	N/A	N/A
1,632	KBSTAR 미국고정배당우선증권ICE TR	10,980	70	+0.64%	0	132	1,200	0.00	10,015	N/A	N/A
1,633	삼성 인버스 항셍테크 ETN(H)	13,135	360	-2.67%	0	131	1,000	0.00	69	N/A	N/A
1,634	KODEX 운송	4,670	10	+0.21%	0	131	2,800	0.00	29,471	N/A	N/A
1,635	삼성 인버스 2X 구리 선물 ETN(H)	2,615	20	-0.76%	0	131	5,000	0.00	1,611	N/A	N/A
1,636	신한 인버스 WTI원유 선물 ETN(H)	2,610	25	-0.95%	0	130	5,000	0.00	4,496	N/A	N/A
1,637	하나 레버리지 옥수수 선물 ETN(H)	13,050	90	-0.68%	0	130	1,000	0.00	61	N/A	N/A
1,638	삼성 나스닥 100 ETN(H)	13,010	30	-0.23%	0	130	1,000	0.00	7	N/A	N/A
1,639	미래에셋 인도네시아 Top5 ETN	12,950	475	-3.54%	0	130	1,000	0.00	193	N/A	N/A
1,640	메리츠 인버스 미국채30년 ETN(H)	12,900	0	0.00%	0	129	1,000	0.00	0	N/A	N/A
1,641	FOCUS KRX300	18,335	25	+0.14%	0	128	700	0.00	82	N/A	N/A
1,642	메리츠 인버스 미국채10년 ETN(H)	12,825	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,643	TIGER K게임	7,765	115	-1.46%	0	128	1,650	0.24	16,178	N/A	N/A
1,644	SOL 미국30년국채액티브(H)	9,480	60	+0.64%	0	128	1,350	0.00	11,944	N/A	N/A
1,645	TIGER 코리아테크액티브	11,420	150	+1.33%	0	128	1,120	0.00	2,110	N/A	N/A
1,646	ACE 글로벌브랜드TOP10블룸버그	14,180	20	-0.14%	0	128	900	0.00	2,639	N/A	N/A
1,647	파워 코스피100	28,935	10	-0.03%	0	127	440	0.00	71	N/A	N/A
1,648	SOL 반도체후공정	14,080	875	+6.63%	0	127	900	0.00	361,035	N/A	N/A
1,649	SOL KRX300	18,100	5	-0.03%	0	127	700	0.00	12	N/A	N/A
1,650	한투 일본종합상사TOP5 ETN	12,665	60	-0.47%	0	127	1,000	0.00	1,697	N/A	N/A

실시간 시가총액 순위 바로가기

탐사 고흡수 든든패드 레몬향, 100매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 3월 28일 코스피 시가총액 순위 종목정보

2024년 3월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

탐사 고흡수 든든패드 레몬향, 100매, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 3월 28일 코스피 시가총액 순위 종목정보

2024년 3월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

탐사 고흡수 든든패드 레몬향, 100매, 1개

바로구매

증권 카테고리 글 :

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment