2023년 12월 5일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	308,500	14,500	-4.49%	500	301,717	97,801	6.91	2,211,760	181.26	24.26
2	에코프로	658,000	9,000	-1.35%	500	175,210	26,628	9.90	424,386	-305.19	2.94
3	셀트리온헬스케어	71,700	200	+0.28%	1,000	117,921	164,465	18.32	306,290	273.66	7.06
4	포스코DX	50,400	2,100	-4.00%	500	76,626	152,035	4.73	1,420,466	91.64	11.84
5	엘앤에프	184,000	4,200	-2.23%	500	66,696	36,248	18.57	1,052,471	49.72	28.26
6	HLB	32,900	100	+0.30%	500	42,448	129,023	13.53	526,331	-39.03	-14.56
7	알테오젠	74,500	4,000	-5.10%	500	38,569	51,771	10.59	1,100,144	642.24	-5.76
8	HPSP	43,900	2,450	-5.29%	500	35,861	81,688	22.15	1,885,559	43.38	53.20
9	JYP Ent.	91,700	700	-0.76%	500	32,570	35,517	42.07	283,880	28.38	24.67
10	셀트리온제약	79,400	100	+0.13%	500	31,451	39,610	8.65	81,249	117.46	7.54
11	리노공업	204,500	3,500	+1.74%	500	31,171	15,242	37.88	504,603	34.04	25.11
12	레인보우로보틱스	157,400	5,200	-3.20%	500	30,532	19,398	3.96	449,053	127.35	10.56
13	클래시스	38,800	100	-0.26%	100	25,133	64,777	73.91	236,971	28.38	38.33
14	펄어비스	38,650	50	+0.13%	100	24,832	64,248	13.72	167,723	-30.15	-6.06
15	루닛	78,600	8,000	-9.24%	500	22,382	28,476	13.67	1,237,168	-52.68	-110.27
16	솔브레인	286,500	2,000	-0.69%	500	22,286	7,779	28.00	48,892	17.67	23.03
17	위메이드	65,900	2,700	-3.94%	500	22,272	33,797	7.82	2,202,683	-26.30	-37.05
18	카카오게임즈	25,500	750	-2.86%	100	21,041	82,512	12.57	319,950	-7.33	-12.35
19	에스엠	82,500	500	-0.60%	500	19,660	23,831	16.58	133,296	14.86	12.19
20	동진쎄미켐	37,700	500	-1.31%	500	19,383	51,414	7.02	563,044	14.96	25.51
21	휴젤	151,700	3,600	-2.32%	500	18,789	12,385	57.04	45,345	23.87	7.31
22	이오테크닉스	135,700	10,200	-6.99%	500	16,718	12,320	17.98	356,799	47.82	15.14
23	ISC	78,600	5,600	-6.65%	500	16,661	21,197	7.16	299,009	377.88	17.91
24	CJ ENM	75,800	2,700	-3.44%	5,000	16,622	21,929	13.14	102,015	-6.53	-3.28
25	삼천당제약	70,000	3,900	-5.28%	500	16,420	23,457	5.87	361,833	-106.87	3.36
26	원익IPS	32,300	950	-2.86%	500	15,854	49,084	22.98	221,836	-115.36	10.71
27	메디톡스	214,500	1,000	-0.46%	500	15,655	7,298	7.94	34,557	144.15	8.95
28	스튜디오드래곤	51,400	600	-1.15%	500	15,450	30,058	8.26	68,226	40.35	7.52
29	주성엔지니어링	31,850	1,750	-5.21%	500	15,367	48,249	9.52	1,305,391	53.98	24.86
30	나노신소재	122,000	4,900	-3.86%	500	14,835	12,160	6.13	67,820	128.15	12.84
31	케어젠	27,600	200	-0.72%	100	14,825	53,715	4.87	93,354	39.71	12.81
32	더블유씨피	42,700	500	-1.16%	500	14,388	33,697	8.02	588,330	25.46	8.25
33	씨젠	26,250	2,850	+12.18%	500	13,709	52,226	11.92	5,296,134	-535.71	16.34
34	동화기업	65,900	4,300	-6.13%	500	13,322	20,215	42.87	190,606	-17.88	5.94
35	레고켐바이오	48,700	900	-1.81%	500	12,926	26,543	11.93	352,039	-16.31	N/A
36	하나마이크론	26,800	900	-3.25%	500	12,843	47,922	9.65	1,635,058	-67.34	1.05
37	대주전자재료	81,500	4,000	-4.68%	500	12,617	15,481	11.94	118,328	-156.43	0.80
38	파라다이스	13,280	50	-0.38%	500	12,186	91,759	6.59	281,297	17.97	1.95
39	에스티팜	64,300	800	+1.26%	500	12,094	18,809	2.00	87,400	104.72	5.45
40	현대바이오	30,250	1,250	+4.31%	500	12,043	39,810	6.40	689,219	-68.44	-26.39
41	성일하이텍	99,400	1,800	-1.78%	500	11,970	12,042	2.46	45,923	98.81	19.62
42	티씨케이	98,700	300	-0.30%	500	11,523	11,675	67.23	25,846	16.61	24.87
43	심텍	36,000	1,550	-4.13%	500	11,467	31,854	6.99	567,250	-25.70	49.67
44	HK이노엔	39,600	200	-0.50%	500	11,219	28,330	7.53	91,926	32.89	3.29
45	천보	111,300	2,200	-1.94%	500	11,130	10,000	7.92	72,949	-30.64	11.90
46	엔켐	68,400	300	+0.44%	500	11,129	16,271	3.37	579,932	-74.43	8.48
47	피엔티	48,250	1,100	-2.23%	500	10,973	22,741	12.39	261,141	26.25	28.10
48	파마리서치	105,500	500	+0.48%	500	10,888	10,320	14.96	87,501	16.55	12.51
49	덕산네오룩스	43,000	1,550	-3.48%	200	10,677	24,831	7.85	215,306	33.03	12.82
50	에코프로에이치엔	68,500	3,000	-4.20%	500	10,484	15,305	5.61	235,030	24.49	43.37
51	코웰패션	11,790	10	-0.08%	500	10,434	88,500	1.82	2,654,944	21.40	13.31
52	메지온	35,100	1,150	-3.17%	500	10,385	29,587	8.44	145,925	-39.44	-81.54
53	에스에프에이	28,800	600	-2.04%	500	10,342	35,909	15.57	68,572	23.06	6.98
54	파크시스템스	148,000	5,600	-3.65%	500	10,308	6,965	25.37	33,063	42.48	26.70
55	신성델타테크	37,350	2,050	-5.20%	500	10,265	27,484	9.47	710,308	56.33	10.75
56	넥슨게임즈	15,590	710	-4.36%	500	10,256	65,787	3.92	458,404	50.45	N/A
57	에이비엘바이오	20,750	200	+0.97%	500	9,938	47,893	6.32	362,828	-125.00	N/A
58	HLB생명과학	9,730	130	+1.35%	500	9,907	101,822	5.31	245,061	-13.31	-22.57
59	에스앤에스텍	44,150	2,850	-6.06%	500	9,471	21,451	6.20	595,470	39.53	9.57
60	포스코엠텍	22,550	1,100	-4.65%	500	9,390	41,643	2.22	386,853	308.90	4.40
61	원텍	10,530	200	-1.86%	100	9,285	88,174	5.78	1,947,234	26.79	32.34
62	카나리아바이오	5,290	305	+6.12%	100	9,141	172,794	1.38	2,831,093	-2.66	N/A
63	하나머티리얼즈	46,150	1,500	+3.36%	500	9,116	19,753	21.25	240,795	17.37	28.90
64	와이지엔터테인먼트	48,000	900	-1.84%	500	8,966	18,680	16.57	290,800	12.46	8.56
65	유진테크	39,000	3,700	-8.67%	500	8,937	22,916	25.04	729,318	50.26	12.28
66	기가비스	70,300	4,100	-5.51%	200	8,911	12,676	1.28	171,827	26.70	34.36
67	파두	18,200	880	-4.61%	100	8,873	48,753	3.66	696,681	-2.49	380.21
68	윤성에프앤씨	110,900	3,200	-2.80%	100	8,849	7,979	3.25	56,940	29.28	29.10
69	차바이오텍	15,500	50	+0.32%	500	8,729	56,314	7.54	195,258	-27.39	-12.72
70	두산테스나	57,100	2,400	-4.03%	500	8,428	14,760	9.67	391,053	15.52	18.29
71	솔브레인홀딩스	40,200	2,100	-4.96%	500	8,428	20,964	3.11	375,315	9.72	5.75
72	제이오	26,500	1,350	-4.85%	100	8,365	31,566	1.77	189,925	75.50	-13.25
73	SFA반도체	5,000	120	-2.34%	500	8,223	164,460	4.93	786,972	-60.24	10.04
74	레이크머티리얼즈	12,490	790	-5.95%	100	8,210	65,731	5.04	801,649	31.30	37.46
75	엠로	73,000	0	0.00%	500	8,185	11,212	3.27	172,638	-40.85	13.92
76	제이시스메디칼	10,550	100	-0.94%	100	8,068	76,469	30.89	339,444	29.22	42.89
77	씨아이에스	11,130	470	-4.05%	100	7,812	70,188	5.68	845,263	104.02	9.30
78	하림지주	6,960	80	-1.14%	100	7,796	112,006	7.85	253,059	3.32	10.12
79	인텔리안테크	72,000	1,700	-2.31%	500	7,728	10,733	7.45	78,170	100.28	9.41
80	펩트론	37,350	850	-2.23%	500	7,704	20,627	7.93	1,257,915	-40.60	-26.11
81	바이오니아	29,300	50	+0.17%	500	7,562	25,810	8.90	139,223	-204.90	5.50
82	고영	10,910	200	-1.80%	100	7,490	68,655	48.96	258,447	56.82	13.42
83	이엠텍	43,400	150	-0.34%	500	7,436	17,133	3.97	151,506	-67.92	13.58
84	아프리카TV	64,200	1,100	-1.68%	500	7,380	11,495	24.82	259,156	11.92	26.53
85	오스코텍	19,400	650	+3.47%	500	7,369	37,984	6.90	322,781	-39.59	-32.29
86	디어유	30,950	1,150	-3.58%	500	7,347	23,738	2.02	110,294	33.60	12.38
87	제이앤티씨	12,700	600	-4.51%	500	7,347	57,848	3.38	995,301	-43.49	-16.55
88	에스피지	32,250	300	-0.92%	500	7,152	22,177	3.54	565,955	60.17	9.68
89	메가스터디교육	60,900	2,000	+3.40%	100	7,122	11,694	24.40	60,416	6.97	27.28
90	안랩	70,600	900	+1.29%	500	7,070	10,014	22.32	67,286	25.30	5.60
91	보로노이	40,950	700	-1.68%	500	7,024	17,152	2.73	158,485	-20.49	-96.66
92	엘앤씨바이오	30,700	450	-1.44%	500	6,964	22,685	7.76	111,532	13.00	4.97
93	큐렉소	17,000	200	+1.19%	500	6,963	40,956	3.38	686,407	386.36	-4.88
94	넥스틴	66,800	3,100	-4.43%	500	6,812	10,197	13.81	71,201	23.54	52.53
95	성우하이텍	8,500	240	-2.75%	500	6,800	80,000	10.82	639,843	7.14	3.42
96	서진시스템	17,980	440	-2.39%	500	6,757	37,581	4.42	247,918	-25.11	0.36
97	원익QnC	25,500	300	-1.16%	500	6,703	26,288	5.88	190,378	28.21	15.76
98	컴투스	50,500	1,300	-2.51%	500	6,498	12,866	11.62	60,512	15.64	2.89
99	동국제약	14,350	220	-1.51%	500	6,380	44,460	15.78	276,602	13.67	11.06
100	코오롱티슈진	8,680	80	-0.91%	0	6,311	72,705	3.92	29,099	-39.28	-17.12
101	아이센스	22,850	0	0.00%	500	6,288	27,518	28.77	232,251	129.83	5.83
102	코미코	59,200	900	-1.50%	500	6,193	10,461	28.82	72,876	25.72	17.50
103	씨앤씨인터내셔널	61,400	1,900	+3.19%	100	6,149	10,014	0.80	120,742	26.25	13.06
104	네오위즈	27,750	450	-1.60%	500	6,114	22,034	7.91	185,517	34.01	2.88
105	이녹스첨단소재	30,200	2,400	-7.36%	500	6,101	20,202	17.05	385,480	18.98	24.78
106	신라젠	5,900	160	+2.79%	500	6,069	102,867	2.18	3,183,885	-26.94	-27.02
107	우리기술투자	7,010	340	-4.63%	500	5,888	84,000	6.13	21,118,354	-12.61	-58.18
108	아난티	6,360	0	0.00%	100	5,828	91,629	5.31	441,252	4.26	7.02
109	서울반도체	9,820	40	-0.41%	500	5,726	58,305	11.66	184,318	-17.41	-0.15
110	브이티	15,780	720	-4.36%	500	5,649	35,798	6.83	1,081,409	40.15	14.35
111	스마트솔루션즈	11,600	0	0.00%	500	5,630	48,535	0.32	0	-20.86	-722.14
112	커넥트웨이브	12,040	530	+4.60%	500	5,628	46,747	3.11	138,092	-6,020.00	1.65
113	피에스케이	19,330	270	-1.38%	500	5,599	28,967	18.42	188,686	16.64	24.11
114	칩스앤미디어	28,850	350	-1.20%	500	5,562	19,281	3.80	1,544,975	4,808.33	24.93
115	하나기술	67,900	2,700	-3.82%	500	5,541	8,161	4.33	100,985	-336.14	2.14
116	툴젠	69,500	6,300	-8.31%	500	5,504	7,919	0.93	114,899	-35.51	N/A
117	데브시스터즈	45,400	1,900	-4.02%	500	5,442	11,986	3.39	651,595	-12.86	-3.88
118	젬백스	13,370	120	+0.91%	500	5,347	39,994	8.19	58,401	-18.07	-13.60
119	가온칩스	46,300	3,050	-6.18%	500	5,319	11,488	4.52	485,744	110.77	N/A
120	골프존	84,200	3,800	-4.32%	500	5,284	6,275	17.02	80,733	7.13	35.00
121	셀바스AI	19,530	670	-3.32%	500	5,256	26,915	6.95	695,365	673.45	13.79
122	탑머티리얼	65,700	4,300	-6.14%	500	5,246	7,984	1.07	102,180	40.01	17.23
123	에프에스티	24,050	2,350	-8.90%	500	5,232	21,757	2.76	437,526	17.48	19.65
124	티에스이	47,000	1,450	-2.99%	500	5,199	11,061	4.63	95,380	-200.00	18.80
125	프로텍	47,100	2,850	-5.71%	500	5,181	11,000	1.82	155,211	32.06	16.69
126	웹젠	14,770	30	+0.20%	500	5,162	34,951	28.80	35,997	10.10	13.45
127	위지윅스튜디오	2,990	20	-0.66%	500	5,114	171,049	3.42	839,084	25.56	-6.59
128	엔케이맥스	12,300	50	-0.40%	500	5,091	41,392	4.31	223,842	-7.49	-51.90
129	네이처셀	7,900	110	+1.41%	500	5,068	64,157	5.28	258,795	-1,128.57	N/A
130	클리오	27,950	350	-1.24%	500	5,051	18,071	6.07	308,814	20.86	5.66
131	지씨셀	31,900	700	+2.24%	500	5,040	15,800	6.34	42,314	-46.64	4.76
132	피에스케이홀딩스	23,250	2,500	-9.71%	500	5,013	21,562	0.28	724,262	12.73	15.27
133	비올	8,470	690	-7.53%	100	4,941	58,333	6.18	2,450,721	25.13	35.06
134	콜마비앤에이치	16,570	970	+6.22%	500	4,895	29,544	2.46	124,554	21.19	10.29
135	파트론	8,270	10	+0.12%	500	4,873	58,918	16.12	144,028	16.41	8.29
136	미래나노텍	15,700	290	-1.81%	500	4,869	31,010	2.66	211,524	-1,962.50	-3.63
137	뷰노	39,750	2,700	-6.36%	100	4,837	12,169	0.68	648,857	-57.44	-75.88
138	다원시스	13,970	120	-0.85%	500	4,787	34,263	5.11	85,551	-5.13	-63.85
139	에스티큐브	10,330	1,260	+13.89%	500	4,781	46,279	6.06	1,404,193	-21.79	-56.07
140	NHN KCP	11,880	100	+0.85%	500	4,771	40,161	18.42	435,399	14.24	19.35
141	실리콘투	7,800	10	+0.13%	500	4,706	60,331	2.25	1,149,841	15.60	12.21
142	에스티아이	29,600	2,050	-6.48%	500	4,686	15,830	7.30	696,594	41.46	14.40
143	바텍	31,250	300	-0.95%	500	4,642	14,854	27.27	34,058	7.08	24.70
144	갤럭시아머니트리	11,830	480	+4.23%	500	4,641	39,230	1.37	25,839,495	657.22	4.83
145	다우데이타	12,080	190	-1.55%	500	4,627	38,300	8.85	102,284	1.87	19.81
146	휴온스	38,450	250	-0.65%	500	4,606	11,980	23.53	29,003	10.38	8.18
147	강원에너지	17,540	650	-3.57%	500	4,582	26,123	1.71	111,253	93.30	N/A
148	아이티엠반도체	20,100	0	0.00%	500	4,559	22,683	2.56	28,639	-11.07	-9.36
149	서부T&D	7,400	100	-1.33%	500	4,556	61,563	10.69	141,643	29.84	2.48
150	케이엠더블유	11,430	60	-0.52%	500	4,552	39,821	4.32	61,850	-7.79	-10.88
151	인탑스	25,850	850	-3.18%	500	4,446	17,200	7.50	157,881	20.23	17.43
152	에이직랜드	41,800	2,950	-6.59%	500	4,425	10,585	4.22	730,907	N/A	N/A
153	바디텍메드	18,760	470	+2.57%	1,000	4,406	23,487	4.85	290,214	17.02	15.35
154	텔레칩스	28,800	1,000	-3.36%	500	4,362	15,144	10.56	802,491	14.75	33.27
155	제우스	42,100	3,600	-7.88%	500	4,353	10,339	3.27	468,003	31.73	13.40
156	유티아이	26,700	1,300	-4.64%	500	4,349	16,287	4.96	160,292	-22.51	-22.27
157	에코아이	43,700	4,450	-9.24%	500	4,316	9,877	0.92	583,970	19.91	40.34
158	유진로봇	11,470	370	-3.12%	500	4,303	37,512	13.54	793,712	-148.96	11.72
159	엑세스바이오	11,790	2,450	+26.23%	0	4,282	36,316	5.13	7,722,724	61.41	76.64
160	위메이드맥스	12,810	710	-5.25%	500	4,265	33,295	0.55	633,537	71.17	50.80
161	오픈엣지테크놀로지	19,410	890	-4.38%	100	4,165	21,460	5.62	815,454	-12.38	-95.55
162	지아이이노베이션	18,680	870	-4.45%	500	4,123	22,070	0.53	127,436	-5.01	-60.01
163	박셀바이오	17,680	70	+0.40%	500	4,065	22,993	4.28	236,560	-36.83	-25.56
164	케이아이엔엑스	82,600	3,900	-4.51%	500	4,031	4,880	30.03	52,809	17.36	18.86
165	제넥신	9,670	300	+3.20%	500	4,014	41,511	6.11	351,203	-3.49	-14.18
166	티이엠씨	37,450	2,650	-6.61%	500	3,979	10,626	0.33	106,349	14.35	61.17
167	태광	14,960	190	-1.25%	500	3,964	26,500	15.32	141,625	7.18	7.81
168	월덱스	23,950	250	-1.03%	500	3,954	16,511	8.53	160,660	6.96	25.18
169	지노믹트리	16,410	140	+0.86%	500	3,940	24,012	1.57	606,875	-29.15	-5.97
170	KG ETS	10,920	180	-1.62%	500	3,931	36,000	6.74	309,160	2.32	85.81
171	인터로조	29,500	450	+1.55%	500	3,899	13,216	6.92	41,210	14.52	13.20
172	휴메딕스	34,800	300	-0.85%	500	3,893	11,188	6.95	41,637	18.40	16.09
173	코스메카코리아	36,300	300	+0.83%	500	3,877	10,680	5.77	152,503	21.54	1.84
174	동성화인텍	12,870	190	-1.45%	500	3,860	29,989	7.68	132,725	16.96	5.80
175	HLB제약	12,750	0	0.00%	500	3,844	30,146	0.71	88,397	-13.65	-14.34
176	테스	19,420	540	-2.71%	500	3,839	19,768	5.00	157,461	25.96	15.55
177	카페24	17,050	160	-0.93%	500	3,836	22,497	16.30	133,514	473.61	-19.59
178	티에프이	33,550	2,500	-6.93%	100	3,818	11,381	0.22	338,697	46.60	14.86
179	현대무벡스	3,245	65	-1.96%	100	3,814	117,549	0.19	358,016	170.79	6.57
180	인텍플러스	29,600	1,450	-4.67%	500	3,799	12,836	0.00	307,738	-40.60	27.69
181	유바이오로직스	10,390	1,380	+15.32%	500	3,788	36,455	4.50	1,952,038	-86.58	-0.90
182	제이엘케이	23,300	1,750	-6.99%	100	3,767	16,168	1.69	470,529	-53.44	-44.28
183	모트렉스	15,150	330	-2.13%	500	3,767	24,862	2.18	170,501	9.38	24.65
184	RFHIC	14,010	170	-1.20%	500	3,753	26,786	6.26	126,474	-304.57	1.01
185	시노펙스	4,650	245	-5.01%	500	3,707	79,722	3.25	5,991,600	58.12	8.75
186	네패스	16,010	110	-0.68%	500	3,692	23,059	4.88	122,719	4.69	36.47
187	필에너지	17,380	600	-3.34%	500	3,686	21,209	2.01	230,282	70.08	N/A
188	큐리옥스바이오시스템즈	46,000	200	-0.43%	500	3,686	8,012	0.00	422,251	-26.29	-46.50
189	코난테크놀로지	32,200	2,800	-8.00%	500	3,676	11,417	0.32	183,797	-37.44	-11.93
190	바이오플러스	6,320	40	-0.63%	500	3,661	57,931	1.43	213,349	15.38	22.02
191	마녀공장	22,000	150	-0.68%	100	3,603	16,378	0.00	80,120	17.96	N/A
192	디이엔티	16,350	290	-1.74%	500	3,602	22,028	0.65	236,730	-39.30	-22.44
193	한국정보통신	9,600	500	+5.49%	500	3,595	37,444	62.28	3,962,632	11.05	9.43
194	덕산테코피아	19,550	200	+1.03%	500	3,593	18,377	1.97	945,065	-305.47	8.91
195	성광벤드	12,530	170	-1.34%	500	3,584	28,600	11.41	124,130	11.00	8.66
196	비츠로셀	15,800	160	+1.02%	500	3,572	22,606	21.66	151,877	10.06	13.12
197	코엔텍	7,140	0	0.00%	500	3,570	50,000	6.81	68,243	11.05	24.29
198	에이피티씨	14,780	330	-2.18%	100	3,544	23,981	2.18	90,881	-47.22	24.03
199	KG이니시스	12,650	110	-0.86%	500	3,530	27,904	8.85	462,255	4.95	15.08
200	하이록코리아	27,450	450	-1.61%	500	3,529	12,856	26.69	97,290	7.89	9.38
201	에이디테크놀로지	26,100	1,200	-4.40%	500	3,504	13,427	4.76	612,446	-20.88	3.61
202	켐트로닉스	23,100	1,250	-5.13%	500	3,504	15,168	5.36	259,372	-44.00	4.23
203	테크윙	9,350	510	-5.17%	500	3,493	37,354	5.42	616,478	112.65	14.54
204	한국기업평가	76,800	300	-0.39%	5,000	3,487	4,541	77.13	919	19.29	19.24
205	한글과컴퓨터	14,400	480	-3.23%	500	3,482	24,180	9.61	205,451	33.57	15.75
206	디아이티	18,400	2,300	-11.11%	100	3,478	18,900	2.21	723,001	31.56	5.36
207	동운아나텍	18,330	60	+0.33%	500	3,474	18,953	3.45	335,944	15.31	-40.46
208	인바디	25,150	800	+3.29%	500	3,441	13,684	37.11	47,637	9.73	16.95
209	티로보틱스	20,850	350	-1.65%	500	3,439	16,496	0.92	229,596	-7.18	-4.00
210	이엔에프테크놀로지	23,950	450	-1.84%	500	3,422	14,288	11.56	62,033	52.07	13.14
211	원익머트리얼즈	27,100	0	0.00%	500	3,417	12,608	16.05	38,947	17.70	13.78
212	티앤엘	42,000	450	-1.06%	500	3,414	8,128	8.67	75,873	11.45	21.53
213	인선이엔티	7,300	10	-0.14%	500	3,399	46,564	3.19	53,329	15.53	6.45
214	매일유업	43,250	300	+0.70%	500	3,392	7,844	12.27	9,511	7.82	2.90
215	삼표시멘트	3,140	0	0.00%	500	3,389	107,916	1.53	60,055	8.90	4.50
216	새로닉스	27,150	900	-3.21%	500	3,373	12,424	1.47	79,973	15.72	58.93
217	이오플로우	11,050	1,550	+16.32%	100	3,361	30,417	31.24	1,153,232	-8.09	-52.57
218	감성코퍼레이션	3,675	225	+6.52%	500	3,333	90,689	9.90	1,349,022	17.67	37.70
219	레이	21,800	450	-2.02%	500	3,332	15,284	22.87	126,022	43.43	7.33
220	인트론바이오	9,700	1,380	+16.59%	500	3,313	34,151	4.01	18,510,327	-34.64	5.51
221	예스티	17,370	370	+2.18%	500	3,308	19,044	1.79	546,016	-9.30	-3.57
222	디오	20,800	300	-1.42%	500	3,303	15,882	18.89	30,137	-38.31	-11.60
223	KH바텍	13,910	200	-1.42%	500	3,294	23,677	6.65	126,125	17.30	11.07
224	신흥에스이씨	41,900	1,300	-3.01%	2,500	3,261	7,784	4.70	15,272	22.23	6.55
225	엘오티베큠	18,210	540	-2.88%	500	3,243	17,810	10.64	301,824	6.99	12.27
226	제이브이엠	26,800	350	-1.29%	500	3,240	12,090	2.82	59,542	17.49	10.45
227	쏠리드	5,270	130	-2.41%	500	3,226	61,222	6.48	759,168	8.42	14.06
228	뉴로메카	30,700	800	-2.54%	500	3,207	10,446	0.03	174,804	-32.98	-29.66
229	넵튠	6,840	60	-0.87%	500	3,184	46,548	0.54	89,646	-4.91	-41.68
230	큐로셀	23,300	1,350	-5.48%	500	3,172	13,613	0.24	1,054,616	N/A	55.22
231	펌텍코리아	25,500	100	+0.39%	500	3,162	12,400	4.83	28,412	13.75	9.47
232	서희건설	1,374	11	-0.79%	500	3,158	229,808	4.90	292,452	2.82	14.08
233	AP시스템	20,600	450	-2.14%	500	3,148	15,281	9.48	95,600	7.78	35.62
234	바이오다인	50,800	200	+0.40%	500	3,141	6,183	2.38	14,496	64.39	13.58
235	LB세미콘	7,160	310	-4.15%	500	3,135	43,785	2.83	454,897	-39.34	16.16
236	로보티즈	24,550	450	-1.80%	500	3,134	12,767	1.02	111,391	-598.78	-0.34
237	새빗켐	63,800	700	-1.09%	500	3,102	4,862	0.36	14,396	2,126.67	19.80
238	넥스트칩	17,180	890	-4.93%	500	3,101	18,051	0.23	375,850	-13.97	-75.66
239	랩지노믹스	4,155	225	+5.73%	500	3,085	74,240	2.47	6,447,446	72.89	26.37
240	제룡전기	19,120	790	-3.97%	500	3,071	16,062	2.76	326,051	7.15	19.20
241	슈어소프트테크	5,820	130	-2.18%	100	3,062	52,619	0.56	967,520	30.47	18.57
242	하림	2,880	10	+0.35%	500	3,059	106,210	3.15	320,167	4.72	1.68
243	태웅	15,270	230	-1.48%	500	3,055	20,007	3.48	64,036	11.05	0.11
244	덕산하이메탈	6,710	320	-4.55%	200	3,049	45,437	1.45	320,820	27.06	2.19
245	CMG제약	2,180	65	+3.07%	500	3,028	138,892	5.06	532,297	75.17	-0.21
246	다날	4,380	40	-0.90%	500	3,020	68,949	7.19	12,058,193	-28.44	-4.64
247	솔트룩스	26,600	2,000	-6.99%	500	2,993	11,250	0.65	429,647	-18.03	-19.67
248	상아프론테크	18,710	380	-1.99%	500	2,992	15,989	2.47	46,781	114.79	4.05
249	코오롱생명과학	26,150	150	+0.58%	500	2,984	11,412	1.68	9,710	-16.74	1.60
250	코미팜	4,200	50	-1.18%	100	2,965	70,604	3.77	229,960	-31.11	-10.25
251	휴마시스	2,285	165	+7.78%	100	2,956	129,375	3.34	25,115,017	-3.86	66.56
252	에코마케팅	9,110	40	-0.44%	100	2,949	32,368	3.61	97,436	7.60	21.94
253	국전약품	6,000	170	+2.92%	100	2,944	49,069	0.42	264,905	30.93	N/A
254	알멕	45,950	3,800	-7.64%	500	2,937	6,391	1.58	160,485	40.20	9.43
255	디앤씨미디어	23,900	800	-3.24%	500	2,934	12,275	0.84	79,108	66.95	8.65
256	동원개발	3,220	25	-0.77%	500	2,924	90,808	5.82	86,709	4.07	8.29
257	네패스아크	23,950	150	+0.63%	500	2,918	12,184	2.43	115,721	-63.03	11.23
258	모두투어	15,350	180	-1.16%	500	2,901	18,900	11.04	39,736	42.29	-25.82
259	원익피앤이	6,080	50	-0.82%	500	2,885	47,455	0.77	196,384	-10.63	2.27
260	프레스티지바이오로직스	4,685	25	+0.54%	500	2,869	61,238	38.66	115,843	-9.46	-16.54
261	에이스침대	25,850	50	-0.19%	1,000	2,867	11,090	2.71	5,168	6.00	9.24
262	CJ프레시웨이	24,100	450	+1.90%	1,000	2,861	11,872	14.76	36,632	7.15	17.73
263	하이비젼시스템	19,080	800	-4.02%	500	2,851	14,942	7.83	211,973	5.08	12.65
264	HLB테라퓨틱스	3,885	100	+2.64%	500	2,848	73,307	4.98	121,335	-60.70	-9.65
265	코윈테크	26,700	950	-3.44%	500	2,848	10,666	4.32	116,828	31.64	4.30
266	와이아이케이	3,470	165	-4.54%	100	2,847	82,045	1.00	135,960	24.96	9.10
267	대명에너지	16,680	420	-2.46%	100	2,844	17,050	1.19	26,260	13.85	31.97
268	한국파마	25,850	5,960	+29.96%	500	2,819	10,907	0.42	3,453,468	-115.92	-1.91
269	나노팀	14,710	70	-0.47%	500	2,818	19,154	2.41	54,574	66.86	28.35
270	디알텍	3,885	420	-9.76%	100	2,817	72,520	0.98	3,882,220	-161.88	11.43
271	HB솔루션	4,065	285	-6.55%	500	2,813	69,203	0.80	1,500,499	4.44	35.32
272	미코	8,390	290	-3.34%	500	2,804	33,417	6.39	157,390	-4.13	-33.23
273	에스에이엠티	2,800	20	-0.71%	500	2,800	99,995	4.34	135,572	8.70	17.17
274	파인엠텍	7,650	180	-2.30%	500	2,799	36,590	1.52	307,381	-196.15	N/A
275	코어라인소프트	22,500	350	-1.53%	500	2,784	12,374	1.26	1,039,109	-23.20	-146.23
276	톱텍	7,300	120	-1.62%	500	2,776	38,023	3.98	71,600	17.94	4.79
277	원준	18,100	750	-3.98%	100	2,764	15,272	0.54	154,036	-110.37	14.63
278	토비스	16,990	440	-2.52%	500	2,764	16,267	7.30	202,390	30.34	-2.72
279	미래반도체	18,980	870	-4.38%	100	2,740	14,438	0.22	71,038	58.22	32.13
280	제테마	15,320	160	-1.03%	500	2,736	17,859	0.91	35,686	-12.41	2.61
281	미래컴퍼니	31,000	1,450	-4.47%	500	2,734	8,818	1.40	100,790	20.89	24.73
282	디엔에프	23,600	50	-0.21%	500	2,731	11,572	3.49	443,730	-100.85	3.92
283	LS마린솔루션	10,490	750	-6.67%	1,000	2,721	25,938	2.89	210,943	-117.87	-11.44
284	휴온스글로벌	21,550	100	-0.46%	500	2,720	12,621	8.29	9,701	-5.59	-12.03
285	비즈니스온	11,990	140	-1.15%	500	2,704	22,556	3.38	84,399	19.88	16.84
286	메디포스트	7,900	60	-0.75%	500	2,703	34,218	6.80	24,035	-329.17	1.81
287	석경에이티	49,250	1,350	-2.67%	500	2,687	5,455	0.84	40,895	103.03	16.04
288	유진기업	3,475	20	-0.57%	500	2,687	77,311	4.64	151,785	2.86	3.23
289	한양이엔지	14,890	310	-2.04%	500	2,680	18,000	7.38	115,807	4.23	15.76
290	소룩스	27,300	200	-0.73%	100	2,666	9,766	1.23	291,933	-87.50	-9.49
291	서울옥션	14,980	810	-5.13%	500	2,663	17,774	1.66	596,693	-49.93	4.30
292	뷰웍스	26,450	50	-0.19%	500	2,645	10,002	33.13	31,119	10.80	13.36
293	쎄트렉아이	29,100	500	-1.69%	500	2,644	9,086	1.02	26,537	-21.07	-1.90
294	케이티알파	5,380	110	-2.00%	1,000	2,637	49,019	1.09	48,888	12.90	5.42
295	유비케어	5,050	360	+7.68%	500	2,636	52,197	1.29	836,812	-74.26	3.06
296	아주IB투자	2,175	5	+0.23%	500	2,628	120,845	0.61	77,851	18.28	0.82
297	비나텍	45,250	1,250	-2.69%	500	2,626	5,803	1.76	21,870	157.12	20.99
298	미래에셋벤처투자	4,845	125	-2.52%	1,000	2,624	54,167	1.09	48,463	7.69	20.62
299	해성산업	8,060	40	-0.49%	500	2,624	32,557	1.14	30,234	-9.46	3.40
300	동국산업	4,815	35	-0.72%	1,000	2,612	54,244	5.47	119,750	-18.74	1.62
301	대아티아이	3,685	50	+1.38%	100	2,597	70,473	5.54	1,517,124	29.48	7.83
302	케이알엠	8,860	40	-0.45%	500	2,588	29,213	0.00	59,648	-17.07	-19.44
303	퓨런티어	31,600	1,450	-4.39%	500	2,585	8,182	0.80	213,427	26.53	7.74
304	로보스타	26,500	800	-2.93%	500	2,584	9,750	1.74	88,520	-353.33	3.73
305	잉글우드랩	13,000	370	+2.93%	0	2,583	19,868	13.08	346,769	15.03	8.35
306	바이넥스	8,090	280	+3.59%	500	2,569	31,761	4.06	119,211	89.89	6.69
307	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.10	N/A
308	원익홀딩스	3,310	25	-0.75%	500	2,557	77,238	6.06	85,006	11.74	9.96
309	제주반도체	7,410	80	+1.09%	500	2,552	34,443	5.13	12,387,808	34.47	18.92
310	자이언트스텝	11,520	440	+3.97%	500	2,548	22,122	2.53	538,699	-11.55	-9.98
311	씨에스베어링	9,320	140	-1.48%	500	2,542	27,270	1.71	173,328	-72.81	-24.32
312	한솔아이원스	8,590	320	-3.59%	500	2,521	29,352	2.15	64,121	22.25	24.39
313	더네이쳐홀딩스	17,130	200	-1.15%	500	2,520	14,711	7.37	54,449	4.56	27.07
314	엠케이전자	11,370	340	-2.90%	500	2,509	22,066	2.50	77,562	-9.41	-2.94
315	샘씨엔에스	4,990	190	-3.67%	500	2,503	50,154	0.85	107,947	72.32	13.82
316	노바텍	23,600	400	-1.67%	500	2,496	10,576	1.81	46,467	8.89	13.51
317	아나패스	20,700	400	-1.90%	500	2,478	11,973	0.97	36,964	-25.56	-30.44
318	선익시스템	26,400	1,300	-4.69%	500	2,475	9,377	2.19	143,470	54.77	-4.06
319	에치에프알	18,350	140	-0.76%	500	2,475	13,489	2.24	71,178	27.23	50.63
320	케이엔솔	18,920	680	-3.47%	500	2,460	13,000	0.82	116,281	51.14	10.51
321	이트론	271	0	0.00%	200	2,456	906,131	3.94	0	-5.65	-43.06
322	글로벌텍스프리	4,380	65	-1.46%	500	2,455	56,047	10.98	1,176,193	82.64	-13.76
323	코나아이	16,360	640	-3.76%	500	2,454	15,000	2.92	140,596	9.63	24.43
324	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.16	0	-4.12	-175.42
325	유니테스트	11,560	360	-3.02%	500	2,443	21,134	8.40	124,527	13.54	-3.63
326	유비쿼스홀딩스	13,060	10	-0.08%	500	2,442	18,697	3.71	1,821	14.59	6.39
327	그린리소스	29,800	1,800	-5.70%	500	2,439	8,184	0.45	1,906,336	N/A	18.88
328	비씨엔씨	19,060	990	-4.94%	500	2,432	12,760	1.03	107,296	96.26	19.46
329	한국알콜	11,240	160	+1.44%	500	2,428	21,606	2.13	149,646	16.95	6.96
330	삼목에스폼	16,510	100	-0.60%	500	2,427	14,700	1.68	4,808	3.02	14.25
331	에이프릴바이오	11,240	430	-3.68%	1,000	2,425	21,574	0.37	177,671	-22.99	-14.18
332	아바코	15,720	270	+1.75%	500	2,423	15,413	5.18	186,858	30.41	11.13
333	티엘비	24,600	1,500	-5.75%	500	2,419	9,833	1.04	225,621	47.13	31.25
334	마크로젠	22,300	500	+2.29%	500	2,418	10,841	1.31	413,131	-10.85	-11.71
335	싸이토젠	12,800	150	-1.16%	500	2,412	18,846	2.92	83,131	-14.08	N/A
336	YTN	5,740	190	-3.20%	1,000	2,411	42,000	0.72	373,878	-33.18	2.22
337	퀄리타스반도체	22,300	2,300	-9.35%	500	2,410	10,808	2.32	1,139,061	N/A	58.55
338	아미코젠	12,200	400	-3.17%	500	2,410	19,755	6.52	152,902	-8.87	-29.70
339	휴림로봇	1,359	39	-2.79%	200	2,405	176,986	5.30	1,095,168	-8.94	-25.80
340	에코앤드림	21,000	900	-4.11%	500	2,397	11,415	2.23	77,917	-21.69	0.09
341	네오위즈홀딩스	27,000	900	-3.23%	500	2,391	8,857	2.96	241,155	-15.03	-18.14
342	BGF에코머티리얼즈	4,390	40	+0.92%	500	2,372	54,033	0.84	358,388	-14.12	16.11
343	파워로직스	6,600	130	-1.93%	500	2,356	35,691	2.91	386,241	-8.60	-26.07
344	시너지이노베이션	2,845	60	+2.15%	500	2,353	82,708	12.70	141,585	14.74	12.71
345	이랜텍	9,280	80	-0.85%	500	2,347	25,291	4.30	56,753	32.45	23.01
346	디와이피엔에프	21,900	600	-2.67%	500	2,346	10,714	2.09	48,495	115.87	-11.04
347	한국비엔씨	3,450	85	+2.53%	100	2,343	67,912	3.69	422,858	111.29	N/A
348	유니셈	7,630	410	-5.10%	500	2,340	30,664	6.48	212,395	13.90	10.24
349	나스미디어	20,200	400	-1.94%	500	2,337	11,568	6.02	19,268	11.09	13.68
350	뉴파워프라즈마	5,340	365	+7.34%	100	2,333	43,693	5.04	244,507	20.23	11.79
351	씨티씨바이오	9,630	130	+1.37%	500	2,329	24,181	3.23	73,734	-33.55	7.46
352	인터플렉스	9,950	210	-2.07%	500	2,321	23,327	5.36	67,900	16.45	8.12
353	KX	5,100	120	-2.30%	500	2,312	45,336	0.75	105,670	9.04	8.41
354	컴투스홀딩스	34,800	2,800	-7.45%	500	2,295	6,595	4.94	203,488	-7.53	-16.49
355	대보마그네틱	29,200	950	-3.15%	500	2,294	7,858	1.70	106,257	22.43	N/A
356	피엔에이치테크	23,600	900	-3.67%	500	2,292	9,712	5.44	133,162	39.01	31.65
357	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-40.13	-5.71
358	하이딥	1,594	6	+0.38%	100	2,288	143,524	4.56	474,436	-33.21	-52.91
359	엠에스오토텍	5,010	10	-0.20%	500	2,287	45,658	1.71	95,996	5.98	26.85
360	폴라리스오피스	4,595	195	-4.07%	500	2,285	49,725	0.38	1,047,129	9.42	25.05
361	컨텍	15,850	1,420	-8.22%	500	2,280	14,384	0.25	781,901	-5.03	98.43
362	헬릭스미스	5,480	380	+7.45%	500	2,279	41,597	8.35	304,927	-5.82	-19.69
363	상신이디피	16,630	550	-3.20%	500	2,266	13,628	2.00	101,070	6.90	21.88
364	이베스트투자증권	4,060	65	+1.63%	5,000	2,253	55,481	0.68	34,006	39.04	3.22
365	아바텍	14,420	50	-0.35%	500	2,251	15,608	0.89	12,313	81.01	-3.11
366	에스비비테크	36,400	700	-1.89%	500	2,248	6,175	0.05	56,038	-35.00	-36.75
367	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-15.04	-83.09
368	아이쓰리시스템	31,450	550	-1.72%	500	2,235	7,107	4.42	27,437	21.01	8.14
369	아이디스	20,850	100	-0.48%	500	2,234	10,716	2.23	43,190	25.77	6.36
370	에이에스텍	39,450	100	+0.25%	500	2,232	5,657	0.38	436,841	66.53	63.46
371	에스와이	4,560	145	-3.08%	500	2,230	48,907	1.46	872,682	120.00	4.66
372	필옵틱스	9,570	250	-2.55%	500	2,229	23,292	1.49	159,312	-11.23	1.85
373	상상인	4,020	0	0.00%	1,000	2,224	55,328	4.25	185,599	-3.05	6.55
374	하이드로리튬	9,940	520	-4.97%	200	2,220	22,333	0.78	553,617	-21.24	-8.45
375	딥노이드	20,150	950	-4.50%	500	2,210	10,970	0.39	309,877	-34.15	-44.99
376	나이스정보통신	22,100	100	+0.45%	500	2,210	10,000	24.03	4,114	6.21	13.83
377	노바렉스	11,780	750	+6.80%	500	2,209	18,755	5.32	497,496	11.08	12.46
378	진성티이씨	9,710	190	-1.92%	500	2,183	22,482	6.65	87,093	7.28	24.04
379	양지사	13,660	80	-0.58%	500	2,183	15,980	0.15	29,275	94.21	0.66
380	이녹스	23,200	800	-3.33%	500	2,178	9,386	0.64	27,685	55.11	7.30
381	스마트레이더시스템	14,480	420	-2.82%	500	2,174	15,012	0.00	582,337	-22.48	866.50
382	부방	3,580	220	-5.79%	500	2,150	60,052	1.71	2,985,956	6.79	18.30
383	비에이치아이	6,930	120	-1.70%	500	2,144	30,944	0.85	80,993	364.74	-33.65
384	올릭스	13,380	70	-0.52%	500	2,142	16,010	3.25	41,221	-12.69	-46.18
385	경동제약	6,950	370	+5.62%	500	2,138	30,769	1.27	2,381,395	31.31	4.70
386	쿠콘	20,750	450	+2.22%	500	2,128	10,255	2.33	46,278	18.48	2.82
387	큐브엔터	15,400	300	-1.91%	500	2,126	13,805	5.41	156,489	19.92	16.49
388	KG모빌리언스	5,470	0	0.00%	500	2,124	38,826	4.02	178,373	9.80	9.41
389	한국정보인증	5,060	140	-2.69%	500	2,114	41,776	0.36	1,409,827	16.11	3.64
390	라온텍	7,080	290	-3.93%	100	2,088	29,497	0.85	320,922	337.14	8.82
391	피씨엘	4,045	45	+1.13%	500	2,084	51,529	0.46	1,227,147	-4.61	-17.43
392	가비아	15,310	240	+1.59%	500	2,072	13,536	27.26	73,859	12.36	19.51
393	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.33	-120.40
394	엠아이텍	6,390	10	-0.16%	500	2,062	32,276	5.65	73,533	15.59	25.82
395	우리기술	1,338	11	-0.82%	500	2,058	153,819	1.72	715,819	39.35	3.87
396	나무가	12,600	420	-3.23%	500	2,048	16,252	1.57	94,072	24.32	34.51
397	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	17.44	-16.23
398	HLB바이오스텝	2,595	40	-1.52%	100	2,040	78,600	1.13	284,151	-57.67	-4.51
399	이수앱지스	5,890	70	+1.20%	500	2,039	34,611	0.95	74,282	-59.49	-10.63
400	GST	21,850	850	-3.74%	500	2,036	9,318	8.36	49,771	6.33	27.46
401	이지홀딩스	3,105	15	+0.49%	500	2,023	65,146	3.70	173,724	6.40	2.09
402	아모그린텍	12,230	440	-3.47%	500	2,018	16,497	1.26	184,267	19.47	23.32
403	영풍정밀	12,780	210	-1.62%	500	2,013	15,750	8.94	83,645	7.32	4.70
404	한국전자금융	5,890	10	-0.17%	500	2,011	34,148	3.40	104,411	17.27	5.04
405	에이엘티	22,400	700	-3.03%	500	2,007	8,960	0.63	192,286	25.31	24.00
406	AP위성	13,260	640	-4.60%	500	2,000	15,082	2.31	292,698	22.25	4.90
407	크레버스	17,630	0	0.00%	500	1,999	11,338	1.48	12,606	17.81	7.69
408	오로스테크놀로지	21,300	550	-2.52%	500	1,995	9,367	0.36	91,941	150.00	-4.75
409	신성에스티	22,050	1,350	-5.77%	500	1,993	9,040	0.24	130,666	N/A	N/A
410	파세코	9,950	180	-1.78%	500	1,990	20,000	1.03	76,550	41.98	8.84
411	HB테크놀러지	2,145	60	-2.72%	500	1,989	92,716	2.25	1,510,589	102.14	14.09
412	조이시티	2,820	10	-0.35%	500	1,970	69,863	4.65	632,951	39.17	3.26
413	CG인바이츠	2,555	5	-0.20%	500	1,965	76,894	4.95	114,388	-6.92	-12.05
414	모다이노칩	2,460	15	-0.61%	500	1,961	79,722	0.10	30,121	-19.68	-0.02
415	와이솔	6,930	50	-0.72%	500	1,953	28,187	3.64	38,022	-12.65	-4.18
416	사람인	16,710	100	-0.59%	500	1,951	11,674	24.54	22,506	9.08	18.11
417	아비코전자	14,650	780	-5.06%	500	1,947	13,293	15.20	209,049	-120.08	8.41
418	알서포트	3,655	45	+1.25%	100	1,947	53,267	21.58	938,246	53.75	4.97
419	휴비츠	16,000	180	-1.11%	500	1,942	12,136	4.13	121,411	15.02	17.88
420	유일로보틱스	21,700	450	-2.03%	500	1,940	8,938	0.32	50,184	-54.80	-7.61
421	에코플라스틱	4,690	120	-2.49%	500	1,931	41,169	2.09	681,686	4.03	16.62
422	보광산업	5,300	30	-0.56%	500	1,926	36,339	0.59	20,783	11.50	13.94
423	한양디지텍	12,630	440	-3.37%	500	1,925	15,244	2.83	122,321	13.64	36.12
424	JTC	3,820	60	-1.55%	0	1,921	50,289	7.32	24,925	22.74	-27.14
425	네오팜	23,400	150	-0.64%	500	1,921	8,207	5.79	22,817	9.26	12.50
426	멀티캠퍼스	32,400	100	-0.31%	500	1,920	5,927	6.23	4,438	6.20	19.76
427	아이패밀리에스씨	22,300	400	-1.76%	500	1,918	8,601	5.68	119,105	12.94	16.66
428	한스바이오메드	14,170	200	-1.39%	500	1,917	13,526	3.04	57,126	-15.47	13.65
429	크리스에프앤씨	8,180	30	+0.37%	500	1,917	23,431	2.05	8,970	4.17	8.57
430	코아스템켐온	5,820	90	-1.52%	500	1,913	32,870	0.47	22,895	-11.78	-6.76
431	이브이첨단소재	3,230	90	-2.71%	500	1,912	59,194	1.19	724,133	19.94	-17.59
432	한국캐피탈	605	6	+1.00%	500	1,909	315,610	0.21	265,644	3.38	N/A
433	슈피겐코리아	30,500	200	+0.66%	500	1,896	6,216	13.56	4,124	5.46	8.05
434	코세스	11,430	360	-3.05%	500	1,896	16,585	2.81	872,785	19.24	14.17
435	비츠로테크	7,210	290	-3.87%	500	1,889	26,200	0.84	508,897	-85.83	3.07
436	피에이치에이	8,960	120	-1.32%	500	1,882	21,000	13.01	35,115	3.85	4.29
437	이노와이어리스	24,700	250	-1.00%	500	1,878	7,604	1.92	21,613	27.91	10.78
438	노을	5,030	360	-6.68%	500	1,858	36,947	9.64	2,137,947	-7.40	-206.45
439	DXVX	6,130	420	+7.36%	500	1,852	30,219	0.17	512,970	-10.97	-2.25
440	에이프로	12,770	380	-2.89%	500	1,847	14,462	2.47	107,863	15.39	-2.57
441	코아시아	6,980	240	-3.32%	500	1,837	26,315	3.15	233,861	-6.17	-33.73
442	위닉스	10,260	150	-1.44%	500	1,834	17,873	1.09	13,457	80.16	1.09
443	GRT	2,720	50	+1.87%	0	1,833	67,375	78.74	50,134	3.05	7.93
444	덱스터	7,210	290	-3.87%	500	1,832	25,412	1.05	141,933	72.83	-11.74
445	셀바스헬스케어	7,130	50	-0.70%	500	1,831	25,681	0.84	341,262	60.94	8.70
446	티에스아이	9,070	400	-4.22%	500	1,828	20,156	1.34	125,583	-16.40	7.34
447	쇼박스	2,910	100	-3.32%	500	1,823	62,638	1.12	127,502	-11.24	-1.56
448	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-2.13	-34.57
449	큐알티	15,140	20	+0.13%	500	1,815	11,988	1.97	110,668	21.03	9.25
450	지니뮤직	3,115	35	-1.11%	500	1,810	58,115	1.34	166,781	18.54	11.85
451	압타바이오	8,050	190	+2.42%	500	1,795	22,299	2.56	64,606	-13.51	-18.53
452	헥토이노베이션	13,530	40	-0.29%	500	1,794	13,257	13.87	75,873	6.91	21.33
453	오파스넷	15,100	450	-2.89%	500	1,791	11,860	0.11	249,675	18.44	18.86
454	한선엔지니어링	10,510	520	-4.71%	500	1,787	17,002	0.00	1,526,931	24.11	31.13
455	팜스토리	1,599	11	-0.68%	500	1,782	111,417	1.35	292,192	7.20	-2.63
456	수젠텍	10,700	1,930	+22.01%	500	1,776	16,596	0.92	24,388,836	-4.87	22.15
457	알체라	8,240	410	-4.74%	500	1,776	21,550	0.56	111,854	-6.10	-54.47
458	와이바이오로직스	12,800	3,800	+42.22%	500	1,775	13,867	0.02	38,890,453	-8.42	-92.33
459	팅크웨어	15,850	450	-2.76%	500	1,761	11,109	3.33	74,629	587.04	1.94
460	SAMG엔터	20,450	500	-2.39%	500	1,757	8,591	7.31	217,230	-5.79	N/A
461	퓨릿	10,470	260	-2.42%	500	1,756	16,769	0.09	243,562	12.49	35.55
462	드림시큐리티	3,465	65	-1.84%	100	1,753	50,606	2.69	5,125,663	11.51	12.18
463	앱클론	11,350	240	-2.07%	500	1,753	15,441	8.74	77,528	-19.88	-33.07
464	브이원텍	10,990	310	-2.74%	500	1,752	15,943	2.08	151,310	-67.42	-0.68
465	리튬포어스	6,060	220	-3.50%	500	1,749	28,867	1.19	239,159	1.61	82.34
466	퓨쳐켐	7,880	220	-2.72%	500	1,742	22,102	3.04	98,367	-16.80	-22.73
467	신테카바이오	11,430	100	-0.87%	500	1,741	15,230	0.00	128,889	-70.12	-15.25
468	와이엠티	10,630	180	+1.72%	500	1,734	16,314	0.84	9,240	-28.81	-0.04
469	동국S&C	3,020	15	-0.49%	500	1,726	57,143	1.19	90,571	-5.01	-2.96
470	연우	13,900	190	+1.39%	500	1,723	12,398	16.96	15,201	463.33	0.15
471	한일사료	4,370	0	0.00%	500	1,722	39,404	1.48	241,915	1.48	-23.08
472	SM C&C	1,773	20	-1.12%	500	1,715	96,707	2.26	148,327	65.67	5.23
473	지놈앤컴퍼니	12,150	80	-0.65%	500	1,714	14,108	0.67	12,842	-4.90	-54.56
474	에이비프로바이오	601	2	-0.33%	500	1,711	284,690	5.17	1,169,714	-10.36	-5.87
475	와이지-원	5,590	50	-0.89%	500	1,709	30,574	12.07	56,973	8.42	9.84
476	네오이뮨텍	1,725	125	+7.81%	0	1,705	98,867	3.04	1,360,458	-3.85	-44.34
477	디지털대성	6,140	10	+0.16%	500	1,699	27,675	2.14	17,137	11.90	12.10
478	티움바이오	6,940	60	+0.87%	500	1,699	24,483	0.35	24,578	-5.69	-40.18
479	케이옥션	6,250	340	-5.16%	500	1,698	27,174	0.24	1,703,017	-40.58	4.08
480	윈스	12,240	10	+0.08%	500	1,697	13,864	5.70	13,840	7.50	11.64
481	이크레더블	14,030	30	+0.21%	500	1,690	12,044	8.07	6,292	16.72	28.58
482	일진파워	11,200	30	-0.27%	500	1,689	15,079	1.37	56,519	19.48	13.17
483	티앤알바이오팹	7,930	30	+0.38%	500	1,682	21,209	3.17	21,513	-13.02	-25.41
484	나이벡	16,890	360	+2.18%	500	1,682	9,957	1.30	26,883	-16.59	-11.81
485	엑스게이트	5,890	810	+15.94%	100	1,678	28,493	0.56	24,875,112	33.85	23.04
486	유니슨	1,328	15	+1.14%	500	1,677	126,298	1.01	842,752	-13.69	-18.11
487	골프존뉴딘홀딩스	3,915	0	0.00%	500	1,677	42,837	2.67	65,334	3.18	13.58
488	제이스텍	9,550	560	-5.54%	500	1,669	17,477	2.18	274,305	13.32	20.20
489	대한약품	27,750	150	+0.54%	500	1,665	6,000	16.52	7,958	6.35	11.66
490	DMS	6,770	20	-0.29%	500	1,664	24,573	4.65	111,716	11.34	9.08
491	유비쿼스	16,230	120	+0.74%	500	1,663	10,246	3.99	54,298	6.39	N/A
492	HLB이노베이션	2,495	25	-0.99%	500	1,659	66,507	2.67	138,416	13.71	38.55
493	대화제약	8,860	140	+1.61%	500	1,649	18,617	2.03	107,737	-57.53	1.42
494	지앤비에스 에코	5,480	210	-3.69%	500	1,645	30,024	7.58	494,186	8.66	23.03
495	드림어스컴퍼니	2,880	15	-0.52%	500	1,638	56,860	3.56	70,858	-13.91	22.04
496	위더스제약	12,410	1,270	+11.40%	200	1,637	13,193	0.34	6,105,099	50.24	3.02
497	그래디언트	11,240	110	-0.97%	2,500	1,633	14,528	6.67	10,010	-7.75	74.59
498	파로스아이바이오	12,530	1,370	-9.86%	500	1,619	12,919	0.00	625,160	-8.43	101.81
499	에이치피오	7,740	60	-0.77%	500	1,615	20,862	0.35	45,424	10.20	8.19
500	티케이케미칼	1,776	10	-0.56%	500	1,614	90,895	0.92	150,376	-9.15	34.07
501	범한퓨얼셀	18,400	80	-0.43%	500	1,612	8,761	1.33	86,313	-79.31	3.44
502	헥토파이낸셜	17,000	80	+0.47%	500	1,607	9,453	1.88	58,310	10.18	10.39
503	싸이맥스	14,700	390	-2.58%	500	1,606	10,924	1.61	50,106	34.92	5.11
504	엘앤케이바이오	8,040	40	+0.50%	500	1,603	19,937	3.35	53,655	-68.72	-74.18
505	동양이엔피	20,350	100	-0.49%	500	1,600	7,860	8.07	26,408	4.42	8.48
506	라파스	18,470	20	-0.11%	500	1,599	8,657	0.00	60,297	-18.75	-18.25
507	네오셈	3,850	80	-2.04%	100	1,598	41,500	0.00	336,111	14.53	17.67
508	도이치모터스	4,955	10	-0.20%	500	1,595	32,182	4.09	61,742	13.25	10.89
509	금화피에스시	26,550	500	-1.85%	500	1,593	6,000	23.99	2,992	5.03	9.74
510	아이텍	7,430	180	-2.37%	500	1,593	21,434	0.76	112,718	-10.88	17.84
511	퀀타피아	2,995	230	+8.32%	500	1,590	53,094	0.55	1,803,227	-9.92	-58.54
512	와이엠텍	14,500	530	-3.53%	500	1,590	10,966	0.51	44,567	19.46	23.50
513	리드코프	6,010	20	-0.33%	500	1,589	26,446	7.42	34,347	30.82	7.47
514	율호	2,500	75	-2.91%	500	1,589	63,555	0.88	303,064	71.43	-0.28
515	세토피아	2,110	50	+2.43%	500	1,588	75,244	0.15	289,020	-3.22	-108.60
516	삼기이브이	2,775	30	-1.07%	100	1,587	57,196	0.50	429,785	-198.21	19.99
517	마음AI	25,750	850	-3.20%	500	1,584	6,151	0.44	192,316	-33.70	-16.88
518	고바이오랩	8,390	90	+1.08%	500	1,583	18,872	0.58	61,023	-9.96	-26.11
519	제이씨케미칼	7,100	170	-2.34%	500	1,581	22,268	2.41	92,275	11.16	14.63
520	홈센타홀딩스	1,222	9	-0.73%	500	1,560	127,670	2.25	121,728	6.61	10.12
521	아진산업	4,015	40	-0.99%	500	1,558	38,807	8.12	407,353	3.68	14.49
522	지어소프트	10,060	590	+6.23%	500	1,557	15,474	6.12	1,449,663	83.14	-2.57
523	세종텔레콤	707	26	-3.55%	1,000	1,555	220,000	0.41	946,353	7.36	-11.32
524	중앙첨단소재	1,977	103	-4.95%	500	1,552	78,502	0.82	921,593	-2.08	-63.17
525	심텍홀딩스	3,200	100	+3.23%	500	1,547	48,350	16.70	2,649,040	-1.79	15.38
526	라온피플	7,410	110	+1.51%	500	1,544	20,836	1.31	110,515	-17.39	-0.85
527	리파인	8,900	400	-4.30%	100	1,542	17,330	5.11	258,205	7.66	12.89
528	켐트로스	5,800	290	-4.76%	100	1,540	26,558	2.30	94,640	47.15	6.69
529	디케이티	8,250	370	-4.29%	500	1,540	18,668	1.49	99,663	191.86	21.87
530	LB루셈	6,260	110	-1.73%	500	1,540	24,600	27.16	8,744	284.55	6.31
531	지투파워	8,250	70	-0.84%	500	1,538	18,637	0.90	144,322	62.50	3.02
532	메드팩토	7,280	460	-5.94%	500	1,535	21,081	4.69	357,008	-4.14	-94.26
533	켄코아에어로스페이스	12,000	280	-2.28%	500	1,534	12,784	31.64	53,321	65.57	10.18
534	자람테크놀로지	24,750	1,300	-4.99%	500	1,534	6,198	0.81	35,793	-70.11	3.33
535	동구바이오제약	5,380	170	+3.26%	500	1,531	28,465	1.49	68,419	22.42	6.54
536	금양그린파워	12,600	350	-2.70%	500	1,527	12,120	0.72	62,086	17.10	13.14
537	어보브반도체	8,580	240	-2.72%	500	1,526	17,781	0.88	146,487	-11.53	10.69
538	엔젯	14,500	210	-1.43%	500	1,525	10,518	0.00	80,174	30.46	12.01
539	고스트스튜디오	11,180	20	-0.18%	0	1,518	13,580	14.78	22,766	5.81	22.25
540	펨트론	14,260	870	-5.75%	500	1,518	10,644	1.88	224,411	26.26	27.98
541	인카금융서비스	14,770	0	0.00%	500	1,518	10,276	1.43	12,261	6.10	36.19
542	애니플러스	3,355	100	-2.89%	100	1,516	45,187	2.93	517,728	23.14	6.71
543	모비스	4,705	280	-5.62%	100	1,514	32,171	0.49	1,369,836	-123.82	-21.81
544	크리스탈신소재	1,575	41	-2.54%	0	1,510	95,891	22.24	1,778,675	8.29	4.05
545	핑거	16,160	590	+3.79%	500	1,510	9,341	8.91	5,083,182	34.68	3.88
546	녹원씨엔아이	11,540	0	0.00%	500	1,504	13,030	0.38	0	-4.27	-64.35
547	현대바이오랜드	10,000	20	+0.20%	500	1,500	15,000	6.12	9,676	34.13	3.74
548	레이언스	9,040	50	-0.55%	500	1,500	16,591	3.01	21,714	7.10	10.37
549	슈프리마	20,850	100	-0.48%	500	1,500	7,193	4.18	21,414	10.67	10.27
550	삼보판지	9,270	50	-0.54%	500	1,499	16,170	3.66	6,517	2.64	11.91
551	이스트소프트	13,130	630	-4.58%	500	1,498	11,406	0.67	127,331	-20.14	-10.74
552	테라사이언스	1,563	60	-3.70%	100	1,494	95,587	0.36	1,527,597	-5.64	44.60
553	아이씨디	8,040	300	-3.60%	500	1,485	18,465	5.19	52,501	-3.71	-3.38
554	화일약품	2,230	237	+11.89%	500	1,484	66,533	1.41	4,784,235	278.75	-3.54
555	비보존 제약	3,075	25	-0.81%	2,500	1,483	48,212	0.00	64,912	-8.01	-40.28
556	밀리의서재	17,630	690	-3.77%	500	1,479	8,388	7.00	136,486	8.67	-35.39
557	스톰테크	10,990	940	-7.88%	100	1,477	13,436	0.40	533,952	11.46	31.23
558	하인크코리아	7,780	60	-0.77%	100	1,473	18,927	1.52	800,024	-36.70	N/A
559	엠플러스	11,980	450	-3.62%	500	1,471	12,282	3.28	85,504	8.26	-28.12
560	보성파워텍	2,990	65	-2.13%	500	1,469	49,130	1.77	250,487	-22.15	-12.90
561	워트	9,100	570	-5.89%	100	1,467	16,120	0.10	361,141	N/A	19.79
562	대원미디어	11,560	20	-0.17%	500	1,454	12,579	2.73	29,652	63.17	6.04
563	엔지켐생명과학	1,707	41	+2.46%	500	1,452	85,066	6.54	685,820	-8.98	-18.16
564	에이티넘인베스트	3,025	205	-6.35%	500	1,452	48,000	4.99	1,459,273	30.56	17.70
565	모베이스전자	1,980	20	-1.00%	500	1,450	73,233	1.56	423,825	-28.29	4.52
566	풍국주정	11,500	280	-2.38%	500	1,449	12,600	0.95	26,890	16.20	2.36
567	티사이언티픽	2,105	85	+4.21%	500	1,446	68,695	1.29	16,750,358	-8.56	N/A
568	오리콤	12,040	800	-6.23%	1,000	1,442	11,975	0.44	208,052	19.93	12.07
569	플래스크	1,094	2	+0.18%	500	1,440	131,594	1.67	481,551	-4.47	-32.64
570	엑셈	2,000	65	-3.15%	100	1,439	71,963	4.13	556,186	13.51	9.59
571	에스코넥	1,928	172	-8.19%	200	1,439	74,627	1.57	7,713,473	-96.40	9.49
572	더라미	3,640	0	0.00%	500	1,433	39,365	0.00	0	-12.55	-19.95
573	지오엘리먼트	11,350	50	-0.44%	500	1,432	12,615	0.54	37,402	85.34	14.75
574	KNN	1,081	27	+2.56%	500	1,432	132,430	0.00	2,272,651	17.72	3.58
575	HLB파나진	3,470	5	-0.14%	500	1,423	41,005	0.87	71,535	-1,735.00	7.28
576	매커스	8,790	160	-1.79%	500	1,421	16,163	15.47	54,525	6.26	25.56
577	엑스페릭스	6,210	1,010	+19.42%	500	1,415	22,782	1.80	17,510,067	147.86	6.74
578	스맥	3,605	90	-2.44%	500	1,412	39,168	1.25	896,965	10.30	14.53
579	엠투엔	3,500	10	-0.28%	500	1,412	40,342	0.82	146,546	10.06	3.83
580	현대이지웰	5,940	50	-0.83%	500	1,411	23,746	19.93	40,831	8.26	N/A
581	다산네트웍스	3,570	40	-1.11%	500	1,410	39,506	1.99	121,573	5.53	70.57
582	엔피	3,215	25	-0.77%	100	1,406	43,740	1.48	1,191,097	-66.98	-1.94
583	에브리봇	11,520	320	-2.70%	500	1,404	12,191	0.29	70,337	44.31	11.62
584	청담글로벌	6,820	80	-1.16%	500	1,402	20,551	0.22	67,099	-79.30	10.23
585	특수건설	7,980	150	-1.85%	500	1,400	17,546	2.43	106,581	241.82	1.66
586	나인테크	3,205	15	-0.47%	100	1,399	43,664	0.53	296,099	-12.42	N/A
587	대성창투	2,590	5	-0.19%	500	1,399	54,000	1.18	634,581	-185.00	1.34
588	서울바이오시스	3,640	30	-0.82%	500	1,391	38,224	0.00	42,657	-1.30	-70.71
589	꿈비	11,330	400	-3.41%	100	1,389	12,259	0.27	3,816,615	-56.65	19.58
590	플리토	26,400	800	-2.94%	500	1,382	5,234	8.67	52,300	-27.73	-40.23
591	디에스케이	5,110	20	+0.39%	500	1,381	27,025	0.99	26,125	-31.54	-4.76
592	CJ 바이오사이언스	15,150	30	+0.20%	500	1,381	9,113	2.70	4,185	-2.92	-50.78
593	공구우먼	6,100	50	-0.81%	100	1,380	22,618	0.96	56,011	13.17	26.22
594	키이스트	7,050	30	+0.43%	500	1,378	19,548	7.38	58,671	-69.80	-3.18
595	덴티스	8,700	200	-2.25%	500	1,371	15,754	0.87	67,476	-60.42	4.03
596	케이엔더블유	8,530	330	-3.72%	500	1,370	16,060	0.78	38,866	50.77	26.51
597	삼지전자	8,370	10	-0.12%	500	1,366	16,319	2.11	22,858	2.63	16.63
598	테라젠이텍스	4,205	50	+1.20%	500	1,366	32,474	2.00	379,662	45.22	5.22
599	오리엔탈정공	2,990	20	+0.67%	500	1,363	45,574	0.53	202,718	15.18	10.46
600	차백신연구소	5,090	90	+1.80%	500	1,361	26,732	0.14	58,125	-26.93	-18.40
601	레뷰코퍼레이션	12,260	590	-4.59%	500	1,360	11,096	0.16	50,286	18.49	31.35
602	인피니트헬스케어	5,560	40	+0.72%	500	1,356	24,396	2.61	208,621	11.42	0.12
603	풍원정밀	6,440	100	-1.53%	500	1,355	21,040	0.54	31,458	-17.36	12.06
604	동신건설	16,110	50	-0.31%	500	1,353	8,400	0.48	29,934	15.18	6.98
605	메가스터디	11,350	30	-0.26%	500	1,353	11,921	25.44	12,084	6.51	6.34
606	푸른저축은행	8,970	40	-0.44%	1,000	1,353	15,083	0.89	14,874	8.11	6.63
607	이루다	6,550	210	-3.11%	500	1,350	20,608	0.50	139,215	22.51	19.91
608	인성정보	3,440	175	-4.84%	500	1,349	39,215	1.29	7,136,491	430.00	1.59
609	우주일렉트로	14,140	120	-0.84%	500	1,348	9,530	3.96	15,160	48.42	5.54
610	크라우드웍스	33,300	2,200	-6.20%	1,000	1,347	4,046	1.82	331,741	-9.18	97.06
611	안트로젠	13,800	140	+1.02%	500	1,343	9,731	3.41	8,075	-41.57	-6.11
612	SBI인베스트먼트	825	24	-2.83%	500	1,337	162,067	5.40	822,041	103.12	-12.03
613	인크로스	10,410	210	-1.98%	500	1,337	12,843	4.99	999,673	8.68	15.49
614	미스터블루	1,786	18	-1.00%	100	1,335	74,774	1.20	614,180	255.14	4.68
615	고려신용정보	9,320	180	+1.97%	500	1,333	14,300	0.64	82,481	10.77	29.26
616	코렌텍	10,440	20	-0.19%	500	1,332	12,757	2.23	20,586	49.25	2.91
617	위메이드플레이	11,610	650	-5.30%	500	1,332	11,470	2.15	625,428	23.27	-0.21
618	MDS테크	1,515	62	-3.93%	200	1,327	87,579	2.08	1,009,658	20.75	-6.25
619	우듬지팜	2,950	95	+3.33%	100	1,325	44,924	0.54	6,669,220	32.42	N/A
620	와이랩	8,270	120	-1.43%	500	1,324	16,015	1.78	101,838	-179.78	-5.27
621	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-5.21	-14.52
622	우리바이오	2,725	110	+4.21%	500	1,320	48,437	2.15	508,607	10.21	13.07
623	와이엔텍	7,240	180	-2.43%	500	1,318	18,200	4.15	61,812	5.29	12.59
624	레드캡투어	15,320	30	-0.20%	500	1,316	8,589	11.32	6,388	8.02	11.45
625	대한뉴팜	9,150	370	+4.21%	500	1,313	14,355	0.19	522,451	6.79	26.23
626	태웅로직스	3,410	45	+1.34%	100	1,310	38,417	1.09	169,414	6.28	56.57
627	아가방컴퍼니	3,965	125	-3.06%	500	1,304	32,888	4.38	449,884	11.20	6.69
628	남화산업	6,330	10	-0.16%	200	1,303	20,588	0.11	10,030	7.48	12.89
629	한국경제TV	5,660	0	0.00%	500	1,302	23,000	2.38	27,316	10.95	8.55
630	농우바이오	8,120	20	+0.25%	500	1,302	16,031	1.36	18,177	13.18	4.01
631	케이엔제이	16,350	610	-3.60%	500	1,299	7,945	2.90	62,919	13.55	20.42
632	아스플로	9,700	80	-0.82%	500	1,293	13,335	0.98	49,904	17.93	18.01
633	오이솔루션	12,170	370	-2.95%	500	1,293	10,624	3.53	20,291	-4.62	-3.89
634	엔비티	7,610	200	-2.56%	100	1,292	16,975	1.10	544,553	-44.76	-1.20
635	SCI평가정보	3,635	15	-0.41%	500	1,290	35,500	1.09	84,870	-302.92	8.04
636	엠투아이	7,600	70	-0.91%	100	1,285	16,913	1.33	87,567	17.67	15.11
637	제로투세븐	6,410	310	-4.61%	500	1,284	20,033	1.22	372,217	27.28	5.37
638	메디아나	8,020	360	+4.70%	500	1,283	16,000	2.16	1,746,627	15.08	12.56
639	웹케시	9,400	200	-2.08%	500	1,282	13,636	10.03	42,897	12.43	11.41
640	아이엠티	16,240	690	-4.08%	500	1,279	7,875	0.34	90,120	-225.56	N/A
641	스튜디오미르	23,800	550	-2.26%	100	1,276	5,361	0.52	27,070	86.86	9.61
642	엔바이오니아	15,280	30	+0.20%	500	1,275	8,344	3.54	6,242	-40.75	-0.85
643	제노코	16,970	20	+0.12%	500	1,273	7,501	9.40	46,105	83.19	8.35
644	동아화성	8,050	120	-1.47%	500	1,272	15,800	1.44	54,564	19.49	11.22
645	큐라클	9,110	60	-0.65%	500	1,262	13,855	1.00	21,370	-11.89	-22.54
646	바이오에프디엔씨	14,500	50	+0.35%	500	1,261	8,696	9.80	15,462	26.70	12.59
647	유일에너테크	10,980	50	-0.45%	500	1,259	11,468	1.08	43,089	-46.33	27.38
648	덕우전자	7,880	320	-3.90%	500	1,255	15,930	0.43	186,904	-27.17	12.71
649	아모센스	11,180	10	+0.09%	500	1,254	11,220	1.61	29,082	-93.95	-2.53
650	휴맥스	2,845	45	-1.56%	500	1,251	43,970	6.01	91,443	-2.53	-12.85
651	세운메디칼	2,855	5	-0.17%	100	1,250	43,800	0.89	106,603	8.78	8.78
652	브랜드엑스코퍼레이션	4,270	45	-1.04%	500	1,250	29,267	1.29	56,456	10.00	13.75
653	이지케어텍	18,250	320	+1.78%	500	1,247	6,835	0.57	71,814	-12.39	-29.14
654	에이스토리	13,050	80	-0.61%	500	1,245	9,540	1.92	41,990	1,864.29	7.69
655	케이프	4,015	5	-0.12%	500	1,241	30,902	0.93	31,595	9.21	0.12
656	코스맥스엔비티	6,000	140	-2.28%	500	1,238	20,628	1.14	18,409	-7.49	-26.44
657	우리산업	13,550	40	+0.30%	500	1,237	9,132	3.64	50,741	-44.72	-17.92
658	APS	6,050	150	-2.42%	500	1,234	20,394	1.61	26,225	9.08	4.81
659	알에프텍	3,845	80	+2.12%	500	1,234	32,089	1.67	67,133	-44.20	5.34
660	트루엔	11,180	70	+0.63%	100	1,230	11,000	0.49	290,328	12.34	16.23
661	나우IB	1,283	84	-6.14%	500	1,229	95,770	1.36	1,233,037	19.15	9.16
662	JW신약	2,530	115	+4.76%	500	1,225	48,427	1.20	208,244	-3.38	2.51
663	삼보모터스	5,370	110	-2.01%	500	1,221	22,742	0.00	140,189	3.62	8.57
664	하이로닉	7,940	80	-1.00%	100	1,218	15,339	4.34	134,322	220.56	5.12
665	바이오솔루션	14,900	270	+1.85%	500	1,213	8,143	0.77	26,627	-34.57	-18.22
666	유비벨록스	16,240	270	-1.64%	500	1,211	7,457	8.41	135,576	11.47	2.77
667	인벤티지랩	14,310	520	+3.77%	500	1,210	8,454	2.63	327,327	-9.82	-37.23
668	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	25.95	43.26
669	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.10	0	-33.02	-49.38
670	비엠티	13,220	130	-0.97%	500	1,206	9,125	0.84	9,585	9.24	16.03
671	서플러스글로벌	3,260	10	-0.31%	100	1,206	36,988	0.84	58,237	9.34	14.82
672	대정화금	16,750	190	-1.12%	500	1,204	7,190	1.49	20,098	9.50	9.76
673	뉴프렉스	4,910	770	-13.56%	500	1,201	24,451	0.91	827,590	-409.17	24.75
674	디알젬	10,600	10	+0.09%	500	1,201	11,326	14.83	19,777	17.67	21.38
675	흥구석유	8,000	180	-2.20%	100	1,200	15,000	2.46	311,839	88.89	3.34
676	맥스트	6,130	210	-3.31%	500	1,200	19,571	2.09	73,888	-6.99	N/A
677	엠게임	6,130	250	-3.92%	500	1,198	19,544	14.89	225,850	5.16	27.19
678	오션브릿지	11,970	260	-2.13%	500	1,197	10,003	2.19	56,308	9.05	16.15
679	하이소닉	7,930	120	-1.49%	1,000	1,194	15,056	0.80	32,093	-26.79	6.18
680	아이에이	405	9	-2.17%	100	1,194	294,769	1.76	953,366	-13.97	-2.66
681	씨씨에스	2,130	65	-2.96%	500	1,193	56,025	0.79	5,890,254	118.33	3.34
682	제이엔케이히터	5,140	60	-1.15%	500	1,193	23,205	2.94	89,918	14.90	6.90
683	엘컴텍	1,412	63	-4.27%	500	1,192	84,448	0.89	3,910,114	20.76	11.43
684	NEW	4,260	95	-2.18%	500	1,189	27,906	8.02	74,867	-5.95	-9.87
685	선광	17,970	40	+0.22%	1,000	1,186	6,600	7.47	20,758	5.62	4.35
686	에이스테크	1,693	41	-2.36%	500	1,184	69,926	4.59	508,631	-1.27	-43.42
687	지아이텍	3,005	95	-3.06%	100	1,183	39,357	0.87	131,524	27.07	11.99
688	엑시콘	10,890	700	-6.04%	500	1,181	10,849	4.19	176,865	10.49	10.97
689	빅텍	4,110	130	-3.07%	200	1,178	28,653	2.49	743,857	-24.91	-0.39
690	예스24	4,700	230	+5.15%	500	1,175	25,000	0.52	4,526,251	-27.49	0.55
691	녹십자웰빙	6,610	310	+4.92%	500	1,173	17,752	1.23	445,381	16.57	8.68
692	라이온켐텍	3,260	15	-0.46%	500	1,170	35,902	2.42	42,109	20.38	N/A
693	매일홀딩스	8,500	90	-1.05%	500	1,166	13,718	1.11	8,898	6.52	1.95
694	라온테크	9,320	80	-0.85%	500	1,165	12,504	0.54	41,945	35.17	31.40
695	타이거일렉	18,440	360	-1.91%	500	1,164	6,314	2.86	14,431	-34.47	6.71
696	아미노로직스	1,325	9	+0.68%	100	1,164	87,827	1.05	312,965	-8.77	-13.14
697	레몬	2,770	20	-0.72%	500	1,163	42,000	0.74	1,435,887	-4.38	-81.89
698	에이텀	21,750	2,350	-9.75%	500	1,163	5,345	0.15	795,191	N/A	-440.64
699	이랜시스	3,905	65	-1.64%	100	1,162	29,750	0.63	517,917	28.71	12.98
700	제이엔비	12,570	990	-7.30%	100	1,158	9,214	0.21	217,865	N/A	N/A
701	아이디스홀딩스	11,190	60	+0.54%	500	1,158	10,348	7.90	223	5.49	16.12
702	씨앤지하이테크	12,520	160	-1.26%	500	1,154	9,218	0.56	7,697	4.92	N/A
703	오성첨단소재	1,415	15	-1.05%	500	1,153	81,480	1.77	286,341	24.40	1.39
704	메가터치	5,550	320	-5.45%	500	1,153	20,771	0.00	2,255,037	13.00	30.63
705	SBS콘텐츠허브	5,370	0	0.00%	500	1,153	21,464	0.27	0	15.08	5.61
706	한라IMS	6,730	180	-2.60%	500	1,151	17,110	0.61	55,448	1.71	8.57
707	텔콘RF제약	1,029	3	+0.29%	100	1,151	111,881	4.05	317,123	11.31	-44.14
708	신스틸	2,765	90	-3.15%	100	1,147	41,471	0.69	105,373	18.56	11.50
709	제일전기공업	10,300	170	+1.68%	500	1,144	11,110	0.82	8,804	15.17	6.26
710	시스웍	889	0	0.00%	100	1,143	128,583	0.57	0	-6.01	-17.20
711	정상제이엘에스	7,290	30	-0.41%	500	1,143	15,678	7.06	12,415	8.30	17.76
712	대양전기공업	11,920	70	-0.58%	500	1,140	9,567	0.47	6,258	-94.60	-3.37
713	대원산업	5,690	0	0.00%	500	1,140	20,038	12.34	5,912	4.70	9.54
714	큐라티스	2,775	20	-0.72%	500	1,137	40,965	0.48	216,626	-2.49	427.45
715	인스웨이브시스템즈	23,100	1,200	-4.94%	500	1,132	4,902	1.21	1,058,676	16.54	N/A
716	마이크로디지탈	7,180	180	+2.57%	500	1,123	15,637	0.38	58,089	-14.02	-104.85
717	오픈놀	11,440	870	-7.07%	100	1,122	9,805	0.95	2,008,189	-173.33	-4.57
718	샌즈랩	7,430	210	-2.75%	100	1,122	15,095	0.50	27,838	94.05	62.77
719	솔본	4,085	30	-0.73%	500	1,117	27,346	1.61	27,739	-27.98	-29.23
720	코리아나	2,780	40	-1.42%	500	1,112	40,000	1.85	254,971	54.51	1.82
721	녹십자엠에스	5,260	1,210	+29.88%	500	1,111	21,117	0.46	8,442,835	-75.14	-10.32
722	액토즈소프트	9,800	190	-1.90%	500	1,110	11,331	49.84	81,924	4.01	1.27
723	알에스오토메이션	11,900	180	-1.49%	500	1,107	9,303	1.62	86,685	-34.00	2.11
724	파이버프로	3,360	10	-0.30%	100	1,104	32,854	0.51	96,422	36.52	-7.60
725	중앙백신	11,070	310	+2.88%	500	1,103	9,960	2.64	435,171	50.09	4.30
726	원티드랩	11,650	1,080	-8.48%	500	1,102	9,457	1.69	1,423,149	29.35	24.83
727	이지바이오	3,220	45	+1.42%	100	1,101	34,192	1.49	66,345	8.47	19.66
728	선바이오	8,930	60	+0.68%	500	1,100	12,314	0.50	7,387	28.08	4.43
729	아모텍	7,520	170	-2.21%	500	1,099	14,615	5.70	39,618	-32.55	-5.09
730	엘티씨	12,440	220	+1.80%	500	1,098	8,824	2.72	571,154	-5.74	2.64
731	대봉엘에스	9,900	270	+2.80%	500	1,098	11,087	0.64	985,583	14.45	7.62
732	케이에스피	3,030	85	+2.89%	500	1,097	36,192	1.36	3,620,705	13.77	13.16
733	KCC건설	5,120	180	-3.40%	5,000	1,096	21,400	1.66	19,603	5.17	0.99
734	푸드나무	8,160	80	+0.99%	500	1,094	13,403	8.38	12,425	-9.04	-6.45
735	영화테크	10,220	60	-0.58%	500	1,093	10,690	0.00	29,074	12.20	8.81
736	현대에버다임	6,090	60	-0.98%	500	1,091	17,916	0.84	80,208	15.19	6.22
737	서원인텍	5,860	30	-0.51%	500	1,090	18,600	4.12	8,437	8.23	12.14
738	희림	7,810	260	-3.22%	500	1,087	13,922	0.73	458,586	24.25	11.39
739	엠에프엠코리아	2,845	110	+4.02%	100	1,087	38,213	5.71	635,247	-11.95	-1.18
740	테고사이언스	13,390	150	-1.11%	500	1,086	8,109	0.58	97,754	-77.40	0.55
741	케일럼	4,050	10	-0.25%	500	1,085	26,787	0.28	95,048	-3.06	-32.68
742	앤디포스	4,600	190	-3.97%	500	1,083	23,541	1.02	284,556	-7.23	-13.14
743	3S	2,230	50	-2.19%	500	1,082	48,537	6.58	146,671	49.56	3.40
744	지오릿에너지	2,590	75	-2.81%	100	1,082	41,763	3.62	255,699	199.23	-9.06
745	케이피에스	5,760	170	+3.04%	500	1,080	18,749	1.82	44,007	-9.93	-19.94
746	인화정공	11,560	40	-0.34%	500	1,079	9,332	0.38	5,798	-14.22	-5.98
747	와이팜	2,735	45	-1.62%	500	1,079	39,439	1.99	95,183	12.32	-13.67
748	오비고	8,850	330	-3.59%	500	1,077	12,166	0.88	32,256	81.19	-8.12
749	노랑풍선	6,780	30	-0.44%	500	1,074	15,842	0.66	20,662	-154.09	-63.23
750	에스퓨얼셀	15,380	390	-2.47%	500	1,073	6,979	2.82	22,129	-904.71	1.21
751	안국약품	8,230	180	+2.24%	500	1,073	13,042	3.83	111,089	23.45	4.46
752	한싹	19,690	1,210	-5.79%	500	1,073	5,448	0.17	223,590	32.49	20.05
753	엔브이에이치코리아	2,540	65	-2.50%	500	1,071	42,170	0.70	86,492	-2.81	-0.65
754	코닉오토메이션	2,580	65	-2.46%	100	1,071	41,503	0.70	238,579	107.50	-40.28
755	다보링크	2,500	60	+2.46%	100	1,069	42,765	1.75	1,084,011	-34.25	-31.03
756	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	11.15	18.71
757	엔시스	10,120	30	+0.30%	100	1,068	10,556	0.46	23,692	55.00	6.40
758	에이팩트	2,520	70	-2.70%	500	1,068	42,362	0.82	184,738	-7.73	3.33
759	중앙에너비스	17,120	210	-1.21%	500	1,066	6,227	0.38	39,694	17,120.00	0.84
760	트루윈	2,340	75	+3.31%	500	1,063	45,448	0.37	218,693	-13.15	N/A
761	야스	8,130	210	-2.52%	500	1,062	13,058	0.73	18,553	-15.34	-0.53
762	삼아제약	16,640	380	+2.34%	1,000	1,060	6,370	1.95	38,282	5.21	6.76
763	진로발효	16,000	150	-0.93%	500	1,059	6,621	1.50	5,111	29.68	4.30
764	국보디자인	14,100	80	-0.56%	500	1,058	7,500	4.23	4,714	3.78	11.18
765	옵티팜	7,200	50	-0.69%	500	1,056	14,670	0.41	14,821	-49.32	-6.82
766	제이아이테크	3,220	125	-3.74%	100	1,056	32,785	1.55	183,545	7.93	25.55
767	쎌바이오텍	11,230	10	+0.09%	500	1,056	9,400	8.92	5,891	623.89	7.71
768	빅솔론	5,480	10	-0.18%	500	1,054	19,239	13.04	16,835	66.83	6.24
769	아스타	8,080	780	-8.80%	500	1,052	13,015	0.19	254,949	-36.23	-34.71
770	SBI핀테크솔루션즈	4,370	60	-1.35%	0	1,051	24,053	79.99	7,300	23.49	7.34
771	우리손에프앤지	1,514	3	-0.20%	500	1,048	69,238	1.56	132,704	18.02	10.31
772	와이엠씨	5,380	100	-1.82%	500	1,048	19,474	2.81	108,371	5.19	19.26
773	위지트	938	16	-1.68%	500	1,047	111,672	2.08	31,558,827	8.77	10.39
774	아톤	4,800	50	+1.05%	100	1,047	21,818	1.20	8,472,021	6.41	28.32
775	LB인베스트먼트	4,510	135	-2.91%	1,000	1,047	23,217	0.45	104,901	46.49	4.19
776	유아이엘	4,800	35	-0.72%	500	1,046	21,785	7.35	26,875	52.17	4.79
777	아이티센	5,080	300	-5.58%	500	1,042	20,512	2.70	6,091,766	44.17	3.07
778	자이글	7,700	60	+0.79%	500	1,042	13,531	0.48	121,685	11.24	-8.56
779	팸텍	3,625	135	-3.59%	100	1,041	28,723	0.26	279,372	16.55	N/A
780	이노시뮬레이션	13,300	680	-4.86%	500	1,040	7,820	1.16	175,187	-35.75	-40.45
781	에스엠코어	5,190	130	-2.44%	500	1,040	20,034	1.65	51,185	-10.55	3.55
782	씨앤투스	3,800	90	+2.43%	500	1,037	27,277	1.25	328,742	86.36	11.86
783	비아트론	8,540	50	-0.58%	500	1,035	12,115	2.73	26,345	208.29	9.85
784	홈캐스트	2,950	55	-1.83%	500	1,034	35,038	4.53	274,923	-9.90	N/A
785	기가레인	1,217	10	-0.81%	500	1,033	84,883	1.03	1,136,509	-8.51	-13.51
786	베노티앤알	3,430	60	-1.72%	500	1,032	30,099	0.00	117,254	37.69	-28.24
787	유니테크노	4,115	0	0.00%	500	1,029	25,012	0.53	146,118	19.14	4.65
788	현대공업	6,700	100	-1.47%	500	1,028	15,340	3.06	53,518	6.15	8.68
789	오스테오닉	4,970	140	-2.74%	500	1,027	20,662	0.94	300,294	198.80	N/A
790	나노엔텍	3,820	100	+2.69%	500	1,024	26,808	1.04	284,473	-20.32	8.48
791	오토앤	7,950	60	-0.75%	500	1,024	12,876	0.42	20,949	-1,987.50	-10.38
792	소마젠	5,320	50	+0.95%	0	1,023	19,226	0.00	17,455	-43.25	-3.00
793	메타바이오메드	4,285	110	-2.50%	500	1,022	23,862	6.21	390,660	13.91	4.42
794	광무	2,135	95	+4.66%	500	1,022	47,888	1.69	1,325,909	-18.89	-11.26
795	국일제지	800	0	0.00%	100	1,021	127,617	6.50	0	-5.10	-24.22
796	지에스이	3,400	85	-2.44%	500	1,020	29,988	0.32	384,546	20.48	6.87
797	티비씨	1,019	16	-1.55%	500	1,019	100,000	0.00	136,113	17.57	4.13
798	에스트래픽	3,700	60	-1.60%	500	1,019	27,532	2.20	107,493	3.32	66.79
799	메쎄이상	2,355	95	-3.88%	100	1,018	43,232	0.14	337,883	18.69	17.22
800	캠시스	1,379	18	-1.29%	500	1,018	73,824	2.72	380,760	-36.29	6.59
801	비트컴퓨터	6,110	270	+4.62%	500	1,016	16,623	1.02	2,014,085	18.63	8.01
802	세아메카닉스	3,830	50	-1.29%	100	1,015	26,490	1.30	79,472	27.75	7.40
803	지니언스	10,720	170	-1.56%	500	1,012	9,445	22.02	12,587	14.47	16.05
804	상보	1,708	72	-4.04%	500	1,011	59,181	1.34	2,469,111	12.11	14.35
805	에이테크솔루션	10,100	360	-3.44%	500	1,010	10,000	0.78	79,678	35.94	5.88
806	이노메트리	10,270	200	-1.91%	500	1,010	9,833	0.89	33,129	15.61	4.91
807	에스피시스템스	9,370	280	-2.90%	100	1,010	10,774	1.03	113,130	851.82	4.46
808	하이텍팜	14,230	760	+5.64%	500	1,009	7,089	43.22	18,052	12.43	6.06
809	국순당	5,640	0	0.00%	500	1,007	17,858	1.28	30,833	-50.36	-1.96
810	젬백스링크	1,202	6	-0.50%	100	1,007	83,747	1.93	99,028	-6.57	-10.79
811	오상자이엘	5,670	0	0.00%	500	1,006	17,748	0.41	339,043	4.96	12.37
812	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.90	-56.68
813	센서뷰	3,840	165	-4.12%	500	1,003	26,130	0.78	286,350	-6.41	726.89
814	EG	11,630	0	0.00%	1,000	1,003	8,625	2.61	139,529	-9.10	-3.74
815	팬엔터테인먼트	3,620	95	-2.56%	500	1,003	27,694	1.48	216,625	84.19	-0.86
816	SV인베스트먼트	1,880	34	-1.78%	500	1,001	53,234	0.29	229,143	67.14	4.95
817	리메드	16,320	400	+2.51%	500	1,000	6,128	4.02	17,833	-166.53	14.28
818	신신제약	6,590	360	+5.78%	500	1,000	15,170	0.31	803,330	20.40	7.70
819	서호전기	19,400	400	+2.11%	500	999	5,150	1.77	19,420	7.63	12.98
820	마이크로컨텍솔	12,000	850	-6.61%	500	998	8,313	19.46	709,254	11.54	15.55
821	에이텍	12,070	10	-0.08%	500	997	8,260	2.80	61,640	16.93	6.07
822	유신	33,150	900	-2.64%	5,000	994	3,000	0.95	41,563	5.05	17.96
823	디에이테크놀로지	2,935	75	-2.49%	2,500	994	33,882	1.32	168,786	-2.25	-29.02
824	제이씨현시스템	5,200	120	-2.26%	500	994	19,114	0.33	1,414,794	16.46	0.26
825	바이젠셀	5,180	10	-0.19%	500	993	19,166	0.55	20,881	-5.66	150.62
826	대한광통신	1,332	9	-0.67%	500	992	74,511	1.83	208,942	-8.54	-2.95
827	우수AMS	2,540	65	-2.50%	500	992	39,073	1.56	211,028	-9.14	-23.03
828	위드텍	9,740	160	-1.62%	500	992	10,184	0.57	23,742	15.46	11.72
829	참좋은여행	7,080	50	-0.70%	500	991	14,000	0.86	20,377	43.17	-14.62
830	알비더블유	3,460	80	-2.26%	500	991	28,635	5.01	92,957	-49.43	0.60
831	금강철강	5,270	30	-0.57%	500	987	18,720	0.31	9,498	28.33	4.46
832	삼양옵틱스	9,700	30	+0.31%	500	985	10,150	0.86	9,501	77.60	22.35
833	케이피에프	4,750	90	-1.86%	500	982	20,683	1.16	65,586	4.78	12.28
834	에스텍	9,000	50	-0.55%	500	982	10,910	56.12	41,151	4.34	7.16
835	카이노스메드	3,505	15	-0.43%	500	979	27,922	3.50	30,383	-4.85	-83.12
836	베뉴지	2,030	10	+0.50%	500	978	48,200	0.19	22,954	11.40	-6.56
837	미투온	3,130	40	-1.26%	500	978	31,258	2.62	189,110	9.91	7.77
838	유틸렉스	2,660	25	+0.95%	500	978	36,763	15.49	62,265	-3.35	-42.82
839	코텍	6,270	50	-0.79%	500	977	15,575	14.92	23,090	11.72	9.26
840	제너셈	11,120	480	-4.14%	500	975	8,769	1.78	29,451	15.40	36.09
841	씨티케이	5,040	60	-1.18%	500	975	19,342	0.77	15,032	229.09	-11.01
842	네온테크	2,335	90	-3.71%	100	974	41,714	0.19	144,689	-11.73	-20.03
843	오하임앤컴퍼니	4,565	60	-1.30%	100	971	21,275	0.45	118,775	54.35	5.55
844	이엠코리아	2,280	0	0.00%	500	971	42,581	1.12	41,809	-9.62	-11.17
845	폴라리스세원	1,785	33	-1.82%	100	970	54,344	1.55	422,101	17.67	1.70
846	유니크	5,020	80	-1.57%	500	970	19,321	3.65	51,355	10.20	3.22
847	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	5.57	N/A
848	제노레이	6,660	10	-0.15%	500	969	14,554	3.49	26,988	7.58	16.67
849	파라텍	1,212	8	-0.66%	200	967	79,789	2.06	672,090	-11.88	-5.85
850	웰크론	3,420	95	+2.86%	500	966	28,231	0.88	4,052,033	-46.22	0.84
851	트윔	12,980	110	-0.84%	500	962	7,408	0.25	4,786	-31.58	-7.56
852	서한	951	1	-0.11%	500	960	100,895	3.92	40,835	4.01	N/A
853	아진엑스텍	9,830	120	-1.21%	500	958	9,749	0.75	184,597	-83.31	3.70
854	파수	8,220	720	-8.05%	500	958	11,655	8.83	168,301	22.71	17.97
855	라온시큐어	2,475	40	-1.59%	500	957	38,667	0.71	528,043	14.14	19.29
856	나이스디앤비	6,210	120	+1.97%	500	956	15,400	45.27	4,923	7.70	17.52
857	와이씨켐	9,450	340	-3.47%	1,000	955	10,111	0.65	23,475	-31.93	8.74
858	셀루메드	2,230	25	+1.13%	500	955	42,805	1.82	145,205	-4.67	-10.93
859	세코닉스	6,440	260	-3.88%	500	953	14,793	8.96	145,519	18.78	-2.07
860	디티앤씨알오	7,500	680	-8.31%	500	952	12,695	1.30	2,104,086	14.53	16.34
861	디바이스이엔지	13,500	180	-1.32%	500	950	7,037	1.00	10,403	32.30	8.19
862	모델솔루션	14,850	20	-0.13%	500	950	6,397	0.66	39,382	29.46	17.29
863	로보로보	4,665	185	-3.81%	100	949	20,348	0.77	143,586	81.84	-1.18
864	시그네틱스	1,106	41	-3.57%	500	948	85,728	3.76	410,015	-10.95	5.91
865	포바이포	8,540	770	-8.27%	500	946	11,073	1.23	208,121	-5.73	N/A
866	세보엠이씨	8,970	70	-0.77%	500	945	10,530	9.64	46,440	3.50	13.67
867	바이오톡스텍	5,900	80	+1.37%	500	942	15,958	1.78	28,065	-16.53	6.38
868	가온그룹	5,540	70	-1.25%	500	940	16,972	7.03	115,576	-5.00	5.83
869	엠에스씨	5,340	40	-0.74%	500	940	17,600	1.50	14,424	5.07	14.57
870	강스템바이오텍	1,676	76	-4.34%	500	938	55,938	1.42	389,028	-3.35	-34.46
871	FSN	2,815	45	-1.57%	500	936	33,250	0.00	10,466,383	-5.66	-9.43
872	에프엔에스테크	11,010	130	-1.17%	500	935	8,491	4.12	435,630	-275.25	8.01
873	서남	3,970	90	-2.22%	500	934	23,538	0.13	836,759	-8.24	-23.80
874	센코	2,830	20	-0.70%	500	934	33,005	0.35	102,874	-33.69	2.33
875	NE능률	5,650	90	-1.57%	500	934	16,526	0.30	550,833	-94.17	5.45
876	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	0.91	-42.99
877	러셀	2,925	50	-1.68%	100	930	31,812	1.10	82,113	71.34	6.37
878	피엔티엠에스	9,210	0	0.00%	500	930	10,098	0.53	0	-13.54	-42.27
879	아이씨에이치	5,290	270	-4.86%	500	928	17,538	0.90	101,626	-4.21	-12.88
880	와이어블	1,752	15	-0.85%	500	926	52,860	0.51	46,284	43.80	3.22
881	아이에스이커머스	3,580	90	-2.45%	500	925	25,826	0.60	31,952	-5.95	-17.91
882	케이사인	1,306	18	-1.36%	100	923	70,671	1.12	828,012	27.21	7.33
883	디스플레이텍	4,935	125	-2.47%	500	922	18,692	2.73	78,803	17.26	4.39
884	스피어파워	9,640	300	+3.21%	500	922	9,561	1.18	97,202	-6.38	-46.82
885	유라테크	7,990	290	-3.50%	500	920	11,520	1.30	58,567	6.95	0.73
886	블리츠웨이	2,165	45	+2.12%	100	920	42,493	10.41	101,139	-12.81	N/A
887	모바일어플라이언스	2,825	50	-1.74%	500	920	32,553	2.15	294,149	100.89	4.70
888	에이비온	4,735	105	-2.17%	500	919	19,408	0.58	807,803	-3.41	-84.43
889	유진테크놀로지	13,240	310	-2.29%	500	917	6,928	0.21	65,821	11.16	10.17
890	인포뱅크	10,550	560	-5.04%	500	917	8,694	1.81	52,467	15.29	2.34
891	정다운	2,805	70	+2.56%	100	917	32,684	6.19	224,506	3.39	17.63
892	오르비텍	3,385	15	-0.44%	500	916	27,069	3.13	228,575	43.96	-23.14
893	미래생명자원	4,475	165	+3.83%	100	914	20,416	1.18	1,054,174	144.35	2.62
894	선진뷰티사이언스	7,480	90	-1.19%	500	913	12,203	2.86	54,680	4.39	35.37
895	광림	1,006	0	0.00%	500	912	90,707	1.67	0	17.05	-19.03
896	케어랩스	4,700	120	+2.62%	500	912	19,414	0.58	197,247	-3.35	-27.95
897	멕아이씨에스	5,650	570	+11.22%	500	907	16,051	0.17	9,430,490	-6.30	-3.86
898	우양	5,540	250	-4.32%	100	907	16,366	3.88	982,997	-42.29	-7.34
899	피제이전자	6,030	150	-2.43%	500	904	15,000	0.43	26,511	18.90	5.89
900	디케이락	8,900	60	-0.67%	500	904	10,157	1.33	72,897	9.31	5.52
901	피제이메탈	3,640	30	-0.82%	500	903	24,803	0.99	23,434	6.04	9.66
902	포인트엔지니어링	1,555	14	-0.89%	100	902	57,997	0.21	56,095	-12.44	1.00
903	한국선재	3,770	40	-1.05%	500	901	23,909	1.57	92,585	17.29	12.93
904	탑엔지니어링	5,280	90	-1.68%	500	901	17,068	6.49	49,068	-3.72	-7.36
905	시공테크	4,495	135	-2.92%	500	901	20,048	0.35	414,560	10.99	5.80
906	일승	2,915	80	-2.67%	100	896	30,727	0.40	103,110	265.00	7.50
907	창해에탄올	9,730	20	+0.21%	500	894	9,191	0.63	3,782	-13.33	0.06
908	대양제지	3,320	45	+1.37%	500	891	26,850	0.46	54,843	-94.86	-1.46
909	코리아에프티	3,200	20	-0.62%	100	891	27,841	38.41	127,635	3.86	6.75
910	알리코제약	5,800	140	+2.47%	500	889	15,327	1.29	28,909	12.21	9.47
911	덕신하우징	1,929	3	-0.16%	100	889	46,084	3.71	282,699	3.96	11.81
912	에스제이그룹	9,010	10	-0.11%	500	889	9,866	2.63	9,247	5.32	25.00
913	SM Life Design	1,925	23	-1.18%	500	886	46,029	1.63	125,652	21.39	4.94
914	신일제약	7,390	310	+4.38%	500	886	11,986	1.53	480,878	7.02	10.28
915	티쓰리	1,315	97	-6.87%	100	885	67,290	12.81	2,131,752	5.98	14.22
916	씨유박스	8,520	90	+1.07%	500	882	10,348	0.67	330,519	-8.77	-130.25
917	본느	2,495	35	-1.38%	100	878	35,211	0.56	266,078	18.62	8.32
918	애니젠	14,760	400	+2.79%	500	876	5,937	0.94	47,099	-10.52	-37.61
919	에스엔유	2,550	0	0.00%	500	875	34,323	2.79	152,408	10.41	5.70
920	프롬바이오	6,180	10	+0.16%	100	875	14,155	0.31	23,022	-9.78	N/A
921	엠벤처투자	767	20	-2.54%	500	874	113,967	2.07	762,789	-3.04	-36.32
922	한컴위드	3,090	140	-4.33%	500	872	28,217	2.31	173,024	26.64	4.90
923	저스템	12,180	370	-2.95%	500	871	7,155	3.03	68,378	10.64	17.22
924	액션스퀘어	1,872	0	0.00%	500	871	46,546	0.21	48,990	-6.61	-48.43
925	코센	2,850	345	-10.80%	500	871	30,557	2.08	759,833	17.81	17.08
926	에스와이스틸텍	2,845	170	-5.64%	500	871	30,610	0.44	703,044	N/A	30.60
927	PN풍년	8,700	300	-3.33%	500	870	10,000	2.31	177,493	39.37	3.90
928	라이트론	3,035	90	-2.88%	500	869	28,626	1.24	487,020	-7.97	-1.32
929	쏘닉스	5,020	260	-4.92%	1,000	869	17,306	0.00	341,073	N/A	-119.17
930	마이크로투나노	14,560	540	-3.58%	500	862	5,919	0.00	23,106	12.29	25.18
931	지니너스	2,585	10	+0.39%	500	860	33,268	3.68	166,703	-8.48	-19.72
932	로체시스템즈	5,620	250	-4.26%	500	860	15,297	41.75	63,530	6.76	21.54
933	화인써키트	7,230	130	-1.77%	100	856	11,841	0.78	23,425	50.21	12.21
934	에스바이오메딕스	7,540	160	-2.08%	500	855	11,337	0.44	48,513	-10.99	997.79
935	메카로	8,380	140	-1.64%	500	854	10,193	0.00	9,113	2.11	25.72
936	자연과환경	1,047	14	-1.32%	500	852	81,391	2.16	341,837	52.35	0.73
937	한성크린텍	1,702	51	+3.09%	500	852	50,035	3.01	231,388	-9.95	-4.00
938	남화토건	7,240	160	-2.16%	500	850	11,740	1.69	104,598	3.39	12.72
939	HRS	5,190	40	-0.76%	500	849	16,355	1.94	36,620	7.89	9.75
940	대성하이텍	6,160	170	-2.69%	100	845	13,715	0.57	149,176	-128.33	4.67
941	TJ미디어	6,050	70	-1.14%	500	843	13,932	0.80	136,259	15.09	5.41
942	머큐리	5,320	0	0.00%	500	842	15,830	3.70	547,224	20.00	0.61
943	옵투스제약	5,210	50	+0.97%	500	842	16,153	1.70	46,034	10.53	3.99
944	데이타솔루션	5,180	80	-1.52%	500	840	16,216	1.50	57,282	67.27	8.05
945	잉크테크	4,280	35	+0.82%	500	839	19,606	0.16	2,201	37.22	6.17
946	바이브컴퍼니	6,800	310	-4.36%	500	838	12,325	1.54	39,561	3.75	-96.47
947	경남스틸	3,100	5	+0.16%	100	836	26,980	1.98	66,013	8.93	9.85
948	이원컴포텍	2,730	20	-0.73%	500	835	30,591	13.84	167,970	6.52	-19.59
949	나라엠앤디	5,880	100	-1.67%	500	835	14,200	2.04	44,464	6.30	11.06
950	버넥트	7,580	220	-2.82%	500	833	10,995	1.92	94,968	-4.69	N/A
951	스코넥	6,630	270	-3.91%	500	832	12,554	2.04	42,072	-15.90	-35.58
952	RF머트리얼즈	9,870	250	-2.47%	500	832	8,433	0.78	36,491	365.56	8.60
953	큐에스아이	8,970	30	-0.33%	500	832	9,272	2.90	23,118	14.88	9.03
954	윈팩	1,392	34	-2.38%	500	829	59,584	1.82	155,143	-4.70	-2.21
955	에이루트	515	10	+1.98%	500	829	160,984	1.38	818,558	-64.38	4.27
956	코메론	9,150	10	-0.11%	500	828	9,048	16.28	14,354	6.74	8.45
957	웰크론한텍	3,660	80	-2.14%	500	827	22,594	0.92	263,227	26.91	-3.92
958	젠큐릭스	6,090	540	+9.73%	500	826	13,562	1.97	1,657,326	-3.16	-131.30
959	삼천리자전거	6,220	80	-1.27%	500	826	13,274	1.47	23,000	12.44	-5.24
960	삼현철강	5,240	60	-1.13%	500	823	15,703	1.23	29,279	6.68	8.76
961	한국컴퓨터	5,110	310	-5.72%	500	821	16,071	6.13	182,413	4.50	13.85
962	삼기	2,140	60	-2.73%	100	820	38,339	1.69	181,341	-1.84	-23.32
963	고려제약	7,450	210	+2.90%	500	820	11,000	1.52	77,740	22.99	14.63
964	삼화네트웍스	1,897	30	-1.56%	200	819	43,173	1.53	103,931	9.48	27.16
965	오브젠	20,950	650	-3.01%	500	818	3,903	2.08	17,655	-11.05	-396.49
966	DSC인베스트먼트	2,925	125	-4.10%	500	813	27,811	0.89	125,823	14.13	18.72
967	에이치엘사이언스	15,070	80	-0.53%	500	813	5,392	0.12	3,168	-47.84	1.51
968	손오공	2,405	15	-0.62%	500	813	33,784	0.00	249,091	-6.57	-34.21
969	핌스	3,550	65	-1.80%	500	811	22,857	1.51	88,163	15.57	3.24
970	에스넷	4,400	90	-2.00%	500	811	18,433	2.28	102,393	84.62	-5.48
971	CBI	1,993	2	-0.10%	1,000	811	40,682	3.19	329,088	-2.39	-81.58
972	경창산업	2,260	15	-0.66%	500	810	35,819	2.21	66,162	6.30	19.62
973	브리지텍	6,750	290	-4.12%	500	807	11,952	1.84	135,758	28.60	7.39
974	코콤	4,600	45	-0.97%	500	806	17,530	0.19	63,547	20.18	-2.16
975	케이씨에스	6,720	70	-1.03%	500	806	12,000	1.36	637,536	40.24	4.27
976	라이콤	2,690	115	+4.47%	100	805	29,914	0.29	948,903	19.78	24.39
977	KCI	7,140	10	+0.14%	500	805	11,270	1.85	5,186	6.70	19.71
978	휴림에이텍	604	46	-7.08%	200	803	133,007	2.91	4,320,676	16.32	37.88
979	탑코미디어	3,645	290	+8.64%	500	803	22,026	5.26	1,070,927	-4.48	N/A
980	유성티엔에스	2,165	55	-2.48%	500	802	37,052	0.27	47,300	1.14	15.58
981	에코바이오	5,880	190	-3.13%	500	801	13,622	0.99	294,867	-12.70	-6.63
982	아이엘사이언스	3,100	0	0.00%	100	800	25,822	0.44	48,580	-6.51	16.37
983	진매트릭스	3,925	720	+22.46%	500	800	20,394	0.73	3,824,411	-21.10	-28.71
984	아이큐어	2,125	70	+3.41%	500	798	37,558	3.18	145,752	-2.09	-45.05
985	아이비김영	1,775	54	-2.95%	100	798	44,947	1.00	235,201	21.65	0.71
986	에프앤가이드	6,590	50	+0.76%	500	796	12,080	0.42	4,114	10.53	14.93
987	모비데이즈	495	11	-2.17%	100	796	160,819	0.87	225,289	-247.50	-21.34
988	이라이콤	6,520	200	-2.98%	500	795	12,189	2.44	25,411	-6.00	-2.84
989	동일금속	8,700	60	-0.68%	500	792	9,100	1.39	22,809	86.14	9.47
990	코스텍시스	2,105	15	-0.71%	100	792	37,604	0.38	171,739	-63.79	-11.07
991	디지틀조선	2,130	45	-2.07%	500	791	37,115	1.96	206,138	24.20	3.39
992	줌인터넷	2,930	75	-2.50%	100	790	26,980	0.59	145,383	-20.49	-6.39
993	모니터랩	6,520	220	-3.26%	100	789	12,100	0.80	201,534	90.56	8.88
994	흥국에프엔비	1,963	27	-1.36%	100	788	40,138	0.96	69,743	9.00	14.38
995	에스씨디	1,630	3	+0.18%	500	788	48,330	52.34	101,987	16.30	7.19
996	웨이브일렉트로	5,260	140	-2.59%	500	787	14,971	1.18	15,874	-146.11	-10.25
997	서린바이오	9,050	190	+2.14%	500	787	8,701	1.59	20,924	29.01	12.03
998	그린플러스	7,260	80	-1.09%	500	786	10,820	1.09	32,889	-13.60	-4.46
999	모아데이타	2,330	35	-1.48%	500	785	33,682	0.10	647,170	-51.78	N/A
1,000	우리로	1,790	67	+3.89%	500	784	43,825	0.91	13,591,178	-8.91	-8.84
1,001	오픈베이스	2,495	50	-1.96%	500	784	31,422	4.76	183,969	15.89	8.16
1,002	한국전자인증	4,125	60	-1.43%	500	784	19,000	1.50	176,504	55.74	7.69
1,003	제이티	7,550	450	-5.62%	500	779	10,316	2.65	85,927	12.88	29.88
1,004	레이저쎌	8,910	480	-5.11%	500	776	8,706	0.50	187,133	-26.05	N/A
1,005	인지디스플레	1,762	22	-1.23%	500	773	43,885	4.97	119,538	4.84	2.09
1,006	티플랙스	3,185	15	-0.47%	500	773	24,268	2.56	530,985	167.63	10.30
1,007	피에스텍	3,990	10	-0.25%	500	773	19,371	4.72	2,497	49.26	-3.39
1,008	제일테크노스	8,570	260	-2.94%	500	771	9,000	1.50	114,465	3.06	13.82
1,009	에프엔씨엔터	5,010	0	0.00%	500	771	15,393	0.46	6,065	-4.10	-34.44
1,010	나라셀라	5,980	70	-1.16%	5,000	770	12,878	0.57	108,308	6.20	N/A
1,011	모비릭스	8,010	290	-3.49%	100	769	9,604	0.77	13,428	48.84	7.37
1,012	샤페론	3,330	0	0.00%	500	768	23,071	0.64	184,725	-6.26	-39.77
1,013	오로라	7,130	20	-0.28%	500	767	10,763	0.97	8,565	10.95	5.87
1,014	컴퍼니케이	4,915	25	-0.51%	500	767	15,610	1.58	44,296	8.76	8.53
1,015	퀀타매트릭스	4,635	125	+2.77%	500	766	16,537	22.93	13,602	-3.74	-39.15
1,016	동우팜투테이블	2,965	20	+0.68%	500	766	25,832	4.91	119,814	1.89	8.71
1,017	현우산업	4,100	125	-2.96%	500	766	18,673	1.43	108,075	8.80	5.27
1,018	에스텍파마	6,430	70	+1.10%	500	765	11,898	1.28	12,977	-36.74	-5.36
1,019	웨이버스	1,587	13	-0.81%	100	764	48,155	1.25	199,922	13.01	-40.27
1,020	액트로	7,570	10	-0.13%	500	762	10,065	0.98	20,609	-14.61	-13.58
1,021	케이피엠테크	438	4	+0.92%	100	759	173,380	1.23	1,023,487	11.84	-11.90
1,022	엠아이큐브솔루션	15,320	780	-4.84%	100	757	4,943	1.53	20,276	19.69	74.09
1,023	제놀루션	3,945	90	+2.33%	500	757	19,190	0.99	31,381	-15.91	16.51
1,024	알피바이오	8,730	50	-0.57%	500	757	8,666	1.19	7,416	29.59	5.53
1,025	피코그램	4,105	70	-1.68%	100	756	18,417	0.81	80,922	93.30	10.95
1,026	플라즈맵	3,870	75	-1.90%	500	751	19,410	3.71	112,635	-3.54	N/A
1,027	프리엠스	12,510	140	-1.11%	500	751	6,000	3.19	130,948	65.16	2.33
1,028	유에스티	3,165	0	0.00%	100	750	23,700	0.64	14,174	6.04	19.86
1,029	영림원소프트랩	9,220	30	+0.33%	500	750	8,131	12.81	12,119	17.63	17.61
1,030	티라유텍	4,530	280	-5.82%	100	748	16,519	2.80	151,280	-29.04	N/A
1,031	에이텍모빌리티	13,990	30	-0.21%	500	747	5,340	6.37	51,546	11.34	8.23
1,032	진양제약	6,220	90	+1.47%	500	746	12,000	1.32	42,484	5.76	17.23
1,033	옵트론텍	3,045	105	-3.33%	500	746	24,484	3.13	160,743	-1.91	-113.07
1,034	엔에프씨	8,340	140	+1.71%	100	745	8,932	0.29	26,414	26.99	3.30
1,035	구영테크	2,780	75	-2.63%	500	744	26,758	1.86	130,907	4.70	4.98
1,036	플래티어	8,890	100	-1.11%	500	744	8,367	0.97	7,210	-48.32	8.75
1,037	클리노믹스	2,325	25	+1.09%	100	743	31,975	1.86	578,534	-2.41	-18.25
1,038	우리넷	6,900	10	-0.14%	500	742	10,754	0.31	483,910	-10.92	-16.13
1,039	iMBC	3,225	10	-0.31%	500	742	23,000	1.19	109,296	32.91	3.00
1,040	슈프리마에이치큐	7,080	40	-0.56%	500	741	10,472	1.40	105,084	2.07	7.47
1,041	모베이스	3,200	55	-1.69%	500	741	23,147	1.54	35,312	6.48	6.47
1,042	피엔케이피부임상연구센타	2,465	25	+1.02%	500	740	30,011	0.73	47,771	13.93	10.65
1,043	디티앤씨	6,320	300	-4.53%	500	739	11,698	2.84	443,245	526.67	1.49
1,044	비아이매트릭스	10,240	1,190	-10.41%	500	738	7,207	1.35	285,552	N/A	34.79
1,045	한일단조	2,340	100	-4.10%	500	738	31,533	1.64	656,227	7.43	6.52
1,046	우림피티에스	5,460	190	-3.36%	500	737	13,500	1.11	70,839	31.38	6.06
1,047	대창솔루션	450	3	+0.67%	100	737	163,761	1.64	697,474	112.50	-23.35
1,048	제이스코홀딩스	1,440	100	-6.49%	500	737	51,175	0.21	756,924	-2.40	-37.73
1,049	대림제지	8,150	20	-0.24%	500	734	9,000	1.73	2,590	3.55	N/A
1,050	코퍼스코리아	1,931	2	-0.10%	100	732	37,933	1.00	188,817	66.59	-2.97
1,051	대모	8,770	170	-1.90%	500	730	8,324	0.82	67,053	-313.21	2.71
1,052	쎄노텍	1,605	23	+1.45%	100	730	45,460	1.44	68,865	-18.24	-0.21
1,053	유니트론텍	3,790	110	-2.82%	500	729	19,246	4.11	219,692	3.93	21.45
1,054	성호전자	1,364	51	-3.60%	500	728	53,405	3.78	494,699	9.09	-4.77
1,055	대원	5,410	10	-0.18%	500	727	13,446	0.96	4,142	-3.78	5.84
1,056	서진오토모티브	3,425	60	-1.72%	500	727	21,228	0.73	70,944	8.06	9.10
1,057	푸른기술	8,690	60	-0.69%	500	727	8,361	1.45	343,361	22.34	0.59
1,058	DH오토웨어	2,360	60	-2.48%	2,500	726	30,781	29.76	48,747	-393.33	-8.86
1,059	이노뎁	9,890	180	-1.79%	500	726	7,339	1.08	19,614	-159.52	1.41
1,060	흥국	5,890	50	-0.84%	500	726	12,323	4.05	30,562	6.12	9.61
1,061	미코바이오메드	1,995	50	-2.44%	500	724	36,308	0.18	859,582	-1.72	-111.20
1,062	에코캡	2,710	0	0.00%	100	723	26,690	0.72	58,713	-12.72	-4.69
1,063	래몽래인	11,170	280	-2.45%	500	723	6,473	1.63	35,547	-10.99	-14.68
1,064	제룡산업	3,615	80	-2.17%	500	723	20,000	3.21	605,891	7.66	12.92
1,065	스톤브릿지벤처스	3,980	10	-0.25%	500	722	18,136	0.62	24,889	26.89	9.54
1,066	인포마크	4,400	280	-5.98%	500	721	16,388	0.66	974,344	-19.21	-36.59
1,067	지엘팜텍	1,155	41	-3.43%	100	720	62,354	0.91	1,028,787	-30.39	-4.80
1,068	램테크놀러지	5,070	40	-0.78%	500	720	14,204	0.97	22,444	-32.29	12.78
1,069	드림씨아이에스	3,035	45	-1.46%	500	720	23,709	52.71	199,956	31.61	10.14
1,070	힘스	6,360	70	-1.09%	500	719	11,312	0.99	21,136	12.80	-12.73
1,071	시큐레터	9,050	530	-5.53%	500	719	7,949	1.72	130,322	-10.80	-90.78
1,072	아셈스	6,520	100	+1.56%	500	718	11,019	0.50	39,877	18.68	15.34
1,073	SBW생명과학	399	3	-0.75%	100	718	180,058	0.51	228,939	-7.53	-45.14
1,074	미래에셋드림스팩1호	9,350	30	-0.32%	500	718	7,680	4.04	12,179	-16.70	N/A
1,075	소니드	2,070	90	-4.17%	2,500	717	34,649	2.69	342,089	-1.88	-16.52
1,076	아스트	1,690	166	+10.89%	500	715	42,290	1.29	578,197	-0.83	-12.24
1,077	KBG	8,160	210	-2.51%	200	713	8,740	3.15	167,269	18.72	9.77
1,078	나무기술	2,050	70	-3.30%	100	709	34,606	1.13	296,181	-33.06	0.87
1,079	이글벳	5,610	50	+0.90%	500	709	12,642	2.38	594,593	25.62	6.31
1,080	제노포커스	3,110	20	+0.65%	500	708	22,758	0.32	9,941	-4.57	-43.83
1,081	지엔씨에너지	4,295	40	-0.92%	500	706	16,449	1.67	453,236	2.20	26.32
1,082	YBM넷	4,325	220	-4.84%	500	706	16,313	2.23	176,536	9.16	16.58
1,083	누리플렉스	5,850	210	-3.47%	500	705	12,056	28.29	62,160	11.87	0.79
1,084	한주라이트메탈	3,625	200	-5.23%	500	705	19,436	8.97	267,573	604.17	N/A
1,085	텔레필드	6,870	1,580	+29.87%	500	703	10,238	2.27	732,512	-5.92	-96.85
1,086	파이오링크	10,240	110	-1.06%	500	702	6,856	3.34	17,546	7.41	18.06
1,087	티에스넥스젠	645	36	+5.91%	500	702	108,800	0.39	1,185,617	-18.43	-20.80
1,088	체리부로	1,462	55	-3.63%	500	701	47,952	1.88	208,521	3.84	15.28
1,089	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.66	-17.17
1,090	바이오스마트	3,330	145	-4.17%	500	700	21,035	3.80	325,192	15.07	0.74
1,091	보라티알	10,370	70	-0.67%	500	700	6,751	1.87	20,592	13.19	25.31
1,092	수산아이앤티	10,330	10	-0.10%	500	697	6,751	0.80	4,021	18.41	3.10
1,093	에이치와이티씨	6,840	240	-3.39%	500	696	10,175	0.75	45,545	18.69	5.45
1,094	이화공영	3,505	35	+1.01%	500	694	19,806	1.65	100,120	-34.70	1.23
1,095	세경하이테크	5,890	60	-1.01%	500	694	11,784	6.92	188,079	31.84	9.98
1,096	포시에스	2,540	40	-1.55%	500	694	27,322	2.83	497,788	11.09	7.66
1,097	에스앤디	17,010	200	-1.16%	500	690	4,059	0.62	10,879	6.86	13.39
1,098	하츠	5,390	50	-0.92%	500	690	12,800	1.42	69,216	11.95	4.79
1,099	인산가	1,803	18	-0.99%	100	689	38,191	2.77	416,811	13.66	7.41
1,100	프로이천	2,440	60	-2.40%	100	688	28,192	2.32	149,605	22.39	15.26
1,101	원익	3,780	10	+0.27%	500	688	18,193	2.18	11,664	3.18	16.32
1,102	오킨스전자	3,875	85	-2.15%	500	685	17,679	2.67	67,793	133.62	8.36
1,103	에스에이티	2,620	245	-8.55%	500	685	26,133	2.97	1,058,216	436.67	9.53
1,104	이지트로닉스	8,430	350	-3.99%	500	684	8,110	0.42	10,482	-86.02	-5.72
1,105	SG	1,438	42	-2.84%	100	684	47,543	1.09	300,296	-4.36	4.28
1,106	팜스빌	8,600	10	+0.12%	500	682	7,929	0.28	7,282	18.90	6.67
1,107	인포바인	21,350	50	-0.23%	500	682	3,193	4.97	4,393	9.30	6.08
1,108	진영	3,895	40	+1.04%	100	681	17,477	0.42	143,845	9.62	27.69
1,109	세종메디칼	1,225	15	+1.24%	100	678	55,366	0.43	255,679	-1.07	-224.94
1,110	경남제약	1,898	438	+30.00%	500	676	35,593	3.20	31,853,179	-5.93	-7.88
1,111	이삭엔지니어링	8,140	290	-3.44%	500	675	8,289	1.48	30,206	45.73	4.47
1,112	오텍	4,370	5	+0.11%	500	673	15,392	2.05	13,033	-3.41	-26.13
1,113	씨이랩	11,040	60	-0.54%	500	673	6,092	0.29	20,327	-11.83	N/A
1,114	링크제니시스	5,860	210	-3.46%	100	672	11,470	1.31	77,696	22.54	4.73
1,115	엔젠바이오	5,210	60	-1.14%	1,000	672	12,889	0.69	47,153	-3.91	N/A
1,116	이글루	6,100	70	-1.13%	500	671	10,996	4.40	56,305	8.76	10.83
1,117	린드먼아시아	4,895	20	-0.41%	500	670	13,692	0.55	19,921	44.10	6.49
1,118	CNH	1,801	1	+0.06%	2,500	670	37,200	0.11	4,782	-3.15	-13.18
1,119	피플바이오	3,175	75	-2.31%	500	670	21,089	2.76	244,944	-2.52	-136.26
1,120	애머릿지	1,719	21	+1.24%	1	669	38,912	15.93	119,589	-3.75	2.25
1,121	나래나노텍	6,040	60	-0.98%	500	668	11,059	1.11	18,440	-10.67	2.96
1,122	SDN	1,184	22	-1.82%	500	665	56,172	1.43	133,059	56.38	0.76
1,123	이니텍	3,355	95	+2.91%	500	664	19,791	0.12	36,076	305.00	0.17
1,124	코데즈컴바인	1,754	3	-0.17%	500	664	37,843	1.52	26,974	14.99	13.56
1,125	씨엔알리서치	1,210	5	+0.41%	100	664	54,852	0.46	163,521	16.81	11.81
1,126	아우딘퓨쳐스	2,095	50	-2.33%	500	663	31,652	0.13	89,712	-6.67	-113.81
1,127	코츠테크놀로지	13,000	840	-6.07%	100	661	5,082	1.33	103,973	24.39	13.89
1,128	성도이엔지	4,265	25	+0.59%	500	660	15,470	3.27	35,494	-17.27	0.43
1,129	이엠넷	2,955	0	0.00%	500	658	22,276	26.03	26,351	14.41	7.54
1,130	내츄럴엔도텍	2,070	0	0.00%	500	657	31,755	0.77	36,028	-10.73	-25.50
1,131	디에이피	2,890	10	-0.34%	500	657	22,745	0.48	12,796	-8.73	N/A
1,132	우리산업홀딩스	3,480	10	-0.29%	500	657	18,887	0.35	22,020	31.64	-5.01
1,133	디엔에이링크	3,515	60	-1.68%	500	657	18,687	0.67	44,490	-9.30	-25.66
1,134	대륙제관	4,130	0	0.00%	500	657	15,903	3.38	6,450	6.32	7.69
1,135	한빛소프트	2,645	25	-0.94%	500	657	24,822	2.55	128,352	-9.38	11.18
1,136	큐캐피탈	368	6	-1.60%	500	656	178,247	1.98	296,446	10.51	-5.17
1,137	동아엘텍	6,150	70	+1.15%	500	656	10,663	2.07	6,949	11.90	0.86
1,138	링네트	4,265	15	-0.35%	500	655	15,357	0.83	36,133	5.86	12.73
1,139	에코볼트	1,041	7	-0.67%	1,000	653	62,730	1.03	109,402	-2.31	-24.90
1,140	수성샐바시온	587	18	-2.98%	500	652	111,152	1.06	419,544	-2.02	-17.81
1,141	토마토시스템	4,245	165	-3.74%	500	652	15,357	0.00	141,887	11.03	59.00
1,142	핑거스토리	4,045	225	-5.27%	100	651	16,099	0.22	1,092,922	-14.82	-39.36
1,143	태성	2,580	185	-6.69%	100	651	25,237	3.16	445,161	-24.57	-1.71
1,144	비엘	2,000	45	-2.20%	500	646	32,275	0.90	1,200,173	-4.69	-69.27
1,145	에스유홀딩스	492	13	-2.57%	500	641	130,304	2.18	550,637	-2.46	-29.59
1,146	뉴트리	6,930	10	-0.14%	500	638	9,200	0.97	15,770	-34.82	4.98
1,147	대동기어	7,090	200	-2.74%	500	637	8,988	2.29	112,784	17.86	5.89
1,148	SGC이테크건설	19,640	140	+0.72%	5,000	637	3,244	3.01	1,319	-93.97	22.73
1,149	조아제약	2,055	67	+3.37%	500	637	30,980	0.86	125,459	-93.41	1.09
1,150	삼보산업	1,303	89	-6.39%	100	637	48,857	1.01	1,811,193	-3.36	-47.44
1,151	승일	10,380	20	-0.19%	500	637	6,132	0.22	4,386	-116.63	0.90
1,152	메가엠디	2,715	10	-0.37%	500	636	23,407	1.11	639,170	-11.46	3.19
1,153	바른손	1,805	49	-2.64%	1,000	634	35,120	0.00	281,623	-3.02	-39.73
1,154	효성오앤비	7,460	70	+0.95%	500	633	8,490	0.57	1,661,301	37.68	1.75
1,155	케이엘넷	2,615	15	-0.57%	500	632	24,155	1.74	42,998	7.85	14.59
1,156	이건홀딩스	2,795	20	+0.72%	1,000	631	22,585	0.24	103,988	-14.33	1.33
1,157	테크엘	3,775	65	-1.69%	500	629	16,675	0.44	79,421	755.00	-12.36
1,158	해성티피씨	6,280	170	-2.64%	500	629	10,021	0.58	33,981	-92.35	-2.52
1,159	KX하이텍	1,141	1	+0.09%	500	629	55,108	3.31	160,793	10.19	13.59
1,160	엔투텍	607	8	-1.30%	100	629	103,576	2.92	356,844	2.18	0.83
1,161	TKG애강	1,213	12	-0.98%	500	628	51,795	0.39	33,218	9.94	4.96
1,162	나노브릭	3,040	220	+7.80%	500	626	20,608	0.63	738,819	-21.56	N/A
1,163	신화인터텍	2,150	25	-1.15%	500	626	29,135	1.67	9,166	-3.46	-8.72
1,164	동국알앤에스	3,400	30	+0.89%	1,000	626	18,400	1.39	3,677,570	340.00	4.73
1,165	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-3.84	19.66
1,166	자비스	2,030	25	-1.22%	100	624	30,754	10.97	228,995	-12.08	3.72
1,167	아이진	2,905	10	-0.34%	500	624	21,478	1.31	84,636	-3.11	-33.34
1,168	캡스톤파트너스	4,465	245	-5.20%	200	624	13,971	0.51	520,249	7.96	33.88
1,169	더블유에스아이	2,075	126	+6.46%	100	623	30,028	0.86	653,895	23.06	12.31
1,170	알에프세미	3,910	35	-0.89%	500	621	15,890	6.19	368,562	-3.48	-42.32
1,171	소프트센	588	4	+0.68%	200	621	105,591	20.85	5,554,003	23.52	17.26
1,172	진시스템	8,910	290	-3.15%	500	620	6,961	4.31	33,698	-5.49	-22.72
1,173	그리티	3,065	105	-3.31%	500	618	20,147	6.17	88,442	10.12	2.99
1,174	한독크린텍	7,330	10	+0.14%	500	615	8,395	0.89	10,884	12.84	9.63
1,175	태양	7,150	50	-0.69%	500	615	8,600	0.52	3,535	12.16	3.85
1,176	시티랩스	7,400	100	+1.37%	500	614	8,301	1.72	41,710	2.89	-43.02
1,177	대명소노시즌	606	5	-0.82%	500	611	100,800	0.26	24,315	-16.83	-14.25
1,178	CSA 코스믹	997	6	+0.61%	200	611	61,247	0.23	29,176	-4.14	-142.76
1,179	나노씨엠에스	14,050	230	-1.61%	500	610	4,344	1.00	25,918	-19.79	0.67
1,180	에너토크	6,250	260	-3.99%	500	610	9,756	18.78	87,897	-42.23	1.70
1,181	루멘스	1,267	45	-3.43%	500	609	48,103	6.65	211,900	-32.49	18.99
1,182	썸에이지	437	0	0.00%	100	608	139,240	0.65	745,832	-3.47	-52.16
1,183	원익큐브	1,716	29	-1.66%	500	607	35,400	0.97	184,777	13.51	4.42
1,184	화신정공	1,670	18	-1.07%	100	607	36,374	1.54	97,552	6.21	7.10
1,185	한국팩키지	2,035	5	-0.25%	500	606	29,800	0.08	24,015	-10.28	-14.65
1,186	엠젠솔루션	1,909	53	-2.70%	500	606	31,757	0.66	576,439	-9.54	-0.96
1,187	유투바이오	5,370	200	-3.59%	500	606	11,287	0.15	268,966	4.12	47.54
1,188	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-77.04	-4.85
1,189	큐로컴	479	9	+1.91%	500	603	125,973	0.34	518,140	-4.89	-24.14
1,190	팬젠	5,650	30	-0.53%	500	603	10,678	8.61	24,959	-21.32	-23.46
1,191	한국가구	4,020	25	-0.62%	100	603	15,000	0.38	7,675	5.44	8.01
1,192	케이엠	5,120	60	+1.19%	500	603	11,773	0.40	81,778	39.69	5.91
1,193	비트나인	5,760	210	-3.52%	500	602	10,444	1.46	74,480	-4.54	-1.32
1,194	에이치시티	8,370	160	-1.88%	500	600	7,171	6.61	12,666	9.58	8.15
1,195	일신바이오	1,357	25	+1.88%	100	600	44,216	0.98	47,887	14.14	7.34
1,196	배럴	7,600	190	-2.44%	500	600	7,888	0.86	22,848	15.08	-17.68
1,197	대주산업	1,691	13	-0.76%	500	598	35,392	1.44	82,986	11.83	6.50
1,198	제이엠티	3,565	145	-3.91%	500	597	16,748	8.37	338,813	2.02	32.90
1,199	지엔코	609	16	-2.56%	500	597	98,008	1.41	361,501	-10.68	-12.24
1,200	브레인즈컴퍼니	7,270	110	-1.49%	500	597	8,208	1.29	14,840	10.85	12.06
1,201	위세아이텍	8,080	90	-1.10%	500	597	7,384	4.40	36,039	-20.40	14.41
1,202	산돌	7,680	70	-0.90%	500	595	7,752	1.57	12,486	5.23	25.32
1,203	아이엠	6,570	50	-0.76%	500	595	9,054	1.96	68,810	-6.58	-15.21
1,204	코위버	6,070	110	+1.85%	500	595	9,797	2.40	212,998	-9.62	3.46
1,205	씨유테크	3,365	20	-0.59%	500	594	17,658	69.68	2,810	-23.53	3.77
1,206	네오크레마	7,360	130	-1.74%	500	593	8,057	1.45	17,088	-6.42	-1.70
1,207	에스에이티이엔지	2,690	25	+0.94%	100	592	22,016	2.42	26,084	-15.92	2.90
1,208	압타머사이언스	3,480	10	-0.29%	500	591	16,980	0.75	23,406	-4.55	-23.45
1,209	CNT85	1,251	1	-0.08%	500	590	47,167	2.14	18,820	6.87	7.15
1,210	네오오토	7,490	150	-1.96%	500	590	7,875	2.97	67,889	5.52	8.45
1,211	파워넷	3,020	0	0.00%	1,000	590	19,522	2.20	89,048	27.71	1.89
1,212	티엔엔터테인먼트	2,100	55	+2.69%	500	589	28,048	0.00	22,088	4.62	-3.04
1,213	비투엔	1,738	226	-11.51%	100	585	33,686	0.90	1,286,252	-7.62	-12.54
1,214	엠브레인	3,205	35	-1.08%	500	585	18,257	21.06	46,387	18.21	12.53
1,215	코아시아씨엠	1,287	5	+0.39%	1,000	583	45,320	0.75	9,532	-3.20	-11.63
1,216	클라우드에어	950	1	-0.11%	1,000	583	61,366	2.91	163,795	7.92	3.87
1,217	NHN벅스	3,925	0	0.00%	500	582	14,828	1.45	126,938	-70.09	3.49
1,218	한네트	5,030	130	+2.65%	500	582	11,564	2.69	680,887	22.76	5.54
1,219	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-24.23	8.46
1,220	한일화학	16,540	120	-0.72%	500	581	3,510	2.96	19,820	-5.63	3.76
1,221	화성밸브	5,570	10	+0.18%	500	580	10,410	1.69	25,601	8.05	N/A
1,222	브릿지바이오테라퓨틱스	2,675	35	-1.29%	500	579	21,628	1.07	57,641	-1.83	-87.87
1,223	뷰티스킨	16,340	40	-0.24%	500	577	3,534	0.26	17,070	17.40	10.82
1,224	우원개발	3,190	15	+0.47%	500	577	18,074	0.27	123,508	37.98	3.67
1,225	에이에프더블류	2,845	40	+1.43%	500	576	20,257	0.48	9,666	-18.97	-4.98
1,226	미디어젠	12,270	60	+0.49%	500	575	4,685	0.35	8,270	-10.42	-10.86
1,227	제주맥주	986	6	-0.60%	500	574	58,250	0.23	262,291	-2.13	-59.05
1,228	바이오인프라	11,960	90	-0.75%	500	574	4,797	1.48	6,466	41.24	43.36
1,229	웨스트라이즈	1,877	3	-0.16%	500	573	30,548	0.36	3,925	-3.99	-187.01
1,230	모아텍	4,000	30	+0.76%	500	573	14,331	50.92	3,079	-121.21	-2.16
1,231	셀리드	4,210	90	-2.09%	500	573	13,603	1.38	81,918	-2.27	-74.72
1,232	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-6.41	-11.15
1,233	플레이위드	6,520	60	-0.91%	500	572	8,767	3.96	132,530	-8.11	-10.75
1,234	누보	1,709	25	+1.48%	100	571	33,385	0.14	1,398,961	-10.11	-18.64
1,235	쌍용정보통신	875	23	-2.56%	500	570	65,124	0.00	416,793	2.88	23.63
1,236	밸로프	1,120	24	-2.10%	100	570	50,864	0.81	486,905	-32.94	8.65
1,237	서암기계공업	4,520	70	-1.53%	500	570	12,600	1.17	21,945	39.30	3.44
1,238	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-1.53	N/A
1,239	옵티시스	10,070	0	0.00%	500	568	5,636	0.37	19,730	20.18	15.43
1,240	컬러레이	886	9	-1.01%	0	567	64,042	54.97	162,456	4.71	4.93
1,241	대창스틸	2,685	10	+0.37%	500	567	21,109	0.20	15,773	7.76	43.83
1,242	원바이오젠	1,530	6	-0.39%	100	565	36,959	3.48	77,235	12.97	11.97
1,243	알로이스	1,633	64	+4.08%	100	565	34,621	0.16	23,068,247	14.20	21.63
1,244	대유에이피	4,360	110	-2.46%	500	564	12,929	0.81	405,804	5.60	31.10
1,245	핸디소프트	2,900	5	-0.17%	500	563	19,408	1.31	30,866	74.36	N/A
1,246	플레이디	4,375	35	+0.81%	500	561	12,827	1.38	14,550	19.27	6.47
1,247	삼륭물산	3,710	0	0.00%	500	561	15,125	0.08	8,336	154.58	-4.23
1,248	비씨월드제약	6,300	120	+1.94%	200	560	8,892	0.36	20,837	9.80	0.35
1,249	오스템	2,000	20	-0.99%	500	560	28,000	1.55	112,390	2.63	-13.28
1,250	전진바이오팜	7,470	110	-1.45%	500	559	7,484	2.00	36,768	-12.31	-31.07
1,251	휴엠앤씨	1,135	7	+0.62%	500	557	49,045	1.03	86,387	9.46	2.35
1,252	휴맥스홀딩스	4,410	55	-1.23%	500	555	12,578	0.31	32,668	-3.16	-12.87
1,253	피엠티	5,120	30	+0.59%	500	554	10,820	1.41	17,068	-10.28	-7.22
1,254	바이옵트로	6,700	290	-4.15%	500	552	8,245	0.45	203,907	-13.40	0.51
1,255	얼라인드	3,830	5	-0.13%	500	551	14,379	3.88	100,216	31.14	8.36
1,256	이노테라피	8,650	160	-1.82%	500	550	6,362	0.74	5,265	-9.61	-51.65
1,257	세림B&G	1,935	21	-1.07%	100	549	28,378	0.39	38,123	16.54	7.94
1,258	에이프로젠 H&G	829	40	-4.60%	500	549	66,207	0.09	399,238	2.45	-2.66
1,259	에스씨엠생명과학	2,680	10	-0.37%	500	549	20,467	4.20	59,601	-1.87	-66.35
1,260	TS트릴리온	580	19	+3.39%	100	548	94,448	0.16	6,911,239	-14.15	-60.59
1,261	EDGC	476	3	-0.63%	100	548	115,028	7.94	722,536	-1.44	-66.32
1,262	뉴인텍	1,075	19	-1.74%	500	547	50,907	1.79	90,735	-3.28	-41.72
1,263	아세아텍	2,430	60	-2.41%	500	547	22,500	1.63	41,848	5.25	7.60
1,264	세원물산	6,540	50	-0.76%	500	546	8,350	2.22	16,241	4.32	6.83
1,265	프리시젼바이오	4,700	70	-1.47%	500	546	11,615	0.24	21,520	-12.88	-18.98
1,266	신도기연	3,420	55	-1.58%	500	545	15,929	1.44	15,458	-7.37	-0.65
1,267	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.92	-28.55
1,268	피씨디렉트	7,070	60	+0.86%	500	542	7,670	1.00	198,238	307.39	-8.45
1,269	와이엠	2,825	15	+0.53%	500	542	19,174	0.24	7,713	-134.52	6.08
1,270	엘엠에스	6,080	40	+0.66%	500	541	8,896	0.73	13,141	-4.57	0.27
1,271	오디텍	4,600	20	-0.43%	500	540	11,747	1.44	26,337	-64.79	-3.23
1,272	아이크래프트	3,690	130	-3.40%	500	539	14,608	1.26	990,688	8.58	1.52
1,273	TS인베스트먼트	1,297	34	-2.55%	500	538	41,478	0.60	147,989	6.97	12.32
1,274	고려시멘트	1,680	6	+0.36%	100	537	31,980	0.80	49,732	-2.99	-6.85
1,275	와이즈버즈	1,064	9	-0.84%	100	537	50,460	1.33	115,121	1,064.00	5.19
1,276	삼영엠텍	4,125	10	+0.24%	500	536	13,000	1.53	30,102	91.67	-12.31
1,277	지니틱스	1,499	2	-0.13%	100	536	35,746	2.34	52,532	-4.05	-34.90
1,278	동양파일	2,675	65	-2.37%	500	535	20,000	0.73	35,619	9.62	4.07
1,279	오공	3,145	65	-2.02%	500	533	16,942	1.06	34,407	6.79	7.54
1,280	디지캡	5,530	310	-5.31%	500	530	9,581	5.27	151,023	110.60	2.15
1,281	넥스트아이	676	44	-6.11%	100	529	78,321	23.12	2,245,966	-4.51	-4.66
1,282	옴니시스템	860	7	-0.81%	500	528	61,449	2.05	122,261	-143.33	0.66
1,283	블루콤	3,085	20	+0.65%	500	528	17,100	1.67	32,658	-15.43	-0.17
1,284	위즈코프	791	14	-1.74%	500	526	66,546	0.69	130,119	14.38	3.70
1,285	SG&G	1,543	33	-2.09%	500	526	34,087	0.38	109,855	1.49	14.16
1,286	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-4.17	-45.30
1,287	드래곤플라이	756	9	-1.18%	500	525	69,389	0.44	6,640,381	-3.38	-27.56
1,288	이상네트웍스	5,220	110	-2.06%	500	522	10,000	0.68	10,258	5.89	9.09
1,289	아이퀘스트	5,290	10	-0.19%	100	522	9,860	0.49	12,731	36.74	N/A
1,290	상신전자	3,655	5	+0.14%	500	521	14,245	1.54	74,003	9.77	2.80
1,291	바이오로그디바이스	829	3	-0.36%	100	519	62,600	1.20	75,536	-3.77	0.51
1,292	삼일기업공사	4,185	10	-0.24%	500	519	12,400	1.05	81,034	11.79	4.00
1,293	우리이앤엘	1,007	2	-0.20%	500	518	51,480	1.81	107,864	-9.78	7.24
1,294	메디프론	1,001	6	-0.60%	500	518	51,743	1.36	92,682	-3.81	-32.77
1,295	아이톡시	1,321	57	-4.14%	500	518	39,185	1.14	250,427	132.10	-6.48
1,296	아이즈비전	2,680	35	-1.29%	500	517	19,277	3.08	154,868	8.62	-4.61
1,297	일지테크	3,820	120	-3.05%	500	516	13,514	2.62	71,448	4.85	-9.43
1,298	스튜디오산타클로스	420	6	+1.45%	500	516	122,877	0.00	2,348,652	-1.13	-53.22
1,299	율촌	2,385	40	-1.65%	100	516	21,624	1.94	195,072	17.54	14.88
1,300	KB오토시스	4,480	105	-2.29%	500	515	11,500	5.53	34,893	-18.36	1.09
1,301	시지트로닉스	11,420	350	-2.97%	500	515	4,506	2.68	43,550	-9.35	-31.52
1,302	비비씨	9,250	30	-0.32%	500	514	5,555	1.36	5,274	34.77	2.16
1,303	아이윈플러스	1,570	9	-0.57%	500	513	32,659	0.00	151,544	-5.86	N/A
1,304	쎄니트	1,515	2	-0.13%	500	513	33,833	0.23	41,620	11.14	9.89
1,305	하이즈항공	2,740	55	-1.97%	500	512	18,701	0.26	10,401	-9.29	-20.90
1,306	인지소프트	15,590	470	-2.93%	500	512	3,284	1.29	6,942	173.22	7.88
1,307	국영지앤엠	1,467	28	+1.95%	500	512	34,895	3.18	222,378	25.74	3.95
1,308	원풍	4,265	20	-0.47%	500	512	12,000	1.01	12,782	10.91	10.16
1,309	파버나인	3,570	45	-1.24%	500	510	14,289	1.89	35,643	26.25	9.83
1,310	TPC	3,245	50	-1.52%	500	509	15,698	2.38	123,245	-8.75	0.07
1,311	아이윈	1,216	21	-1.70%	500	509	41,875	1.80	79,086	-14.83	-5.27
1,312	파인디지털	4,985	205	-3.95%	500	509	10,211	2.46	38,050	37.48	-2.03
1,313	백금T&A	3,100	100	-3.12%	500	509	16,419	4.14	195,429	5.29	10.26
1,314	오에스피	5,440	445	+8.91%	500	508	9,346	0.89	530,868	38.04	4.45
1,315	비스토스	2,205	40	-1.78%	100	507	22,993	1.77	233,487	-441.00	-38.88
1,316	코맥스	3,185	70	-2.15%	500	507	15,905	1.46	101,533	-7.39	-10.44
1,317	이루온	1,854	54	-2.83%	500	506	27,275	2.52	4,489,655	29.90	4.28
1,318	큐리언트	4,070	300	-6.86%	500	506	12,421	1.59	198,142	-2.57	-61.68
1,319	서연탑메탈	4,335	50	-1.14%	500	505	11,650	0.69	59,874	6.54	3.72
1,320	이미지스	3,245	80	-2.41%	500	504	15,542	2.85	602,231	-50.70	18.92
1,321	케이씨티	2,940	40	-1.34%	500	504	17,150	0.90	140,264	46.67	1.93
1,322	재영솔루텍	603	10	-1.63%	500	503	83,482	0.64	185,585	31.74	-16.95
1,323	엔텔스	4,895	265	-5.14%	500	501	10,245	2.21	202,010	-35.73	0.22
1,324	신진에스엠	2,855	30	-1.04%	500	500	17,503	1.58	48,064	17.41	5.84
1,325	스페코	3,405	30	-0.87%	500	499	14,655	1.50	94,112	27.68	1.58
1,326	KH 건설	319	0	0.00%	100	498	156,194	2.94	0	11.81	-51.82
1,327	키네마스터	3,540	100	-2.75%	500	495	13,981	1.40	65,301	-21.99	-91.91
1,328	아이앤씨	2,770	15	-0.54%	500	495	17,863	1.81	66,380	20.67	2.23
1,329	바른손이앤에이	663	17	-2.50%	500	494	74,440	0.85	451,806	-3.13	-13.52
1,330	KBI메탈	1,453	14	-0.95%	500	493	33,953	2.72	76,295	-30.91	1.68
1,331	케이디켐	12,150	80	-0.65%	500	490	4,035	1.15	973	6.69	8.84
1,332	엔에이치스팩20호	9,600	400	-4.00%	500	490	5,100	1.64	212,141	37.07	1.41
1,333	푸드웰	4,895	0	0.00%	500	490	10,000	0.63	9,915	11.94	4.90
1,334	룽투코리아	1,923	35	-1.79%	500	489	25,429	19.97	312,123	-3.09	-55.96
1,335	팬스타엔터프라이즈	734	21	-2.78%	500	488	66,436	1.68	9,488,527	-66.73	1.15
1,336	넥스턴바이오	5,160	150	+2.99%	2,500	485	9,404	0.05	78,745	1.65	-4.67
1,337	아이스크림에듀	3,765	155	-3.95%	500	484	12,864	1.61	99,492	-3.91	1.22
1,338	엔피디	2,245	15	+0.67%	500	483	21,535	1.32	85,226	-10.54	-1.56
1,339	마니커에프앤지	3,025	5	-0.17%	500	482	15,928	3.12	67,931	25.00	-0.41
1,340	씨큐브	4,735	125	-2.57%	500	480	10,138	2.88	32,549	23.44	8.65
1,341	네이블	7,350	50	-0.68%	500	480	6,530	0.47	2,591	16.55	17.61
1,342	현대에이치티	5,560	30	-0.54%	500	480	8,625	3.34	15,960	-20.07	2.17
1,343	에쎈테크	666	5	+0.76%	500	480	72,000	0.30	104,985	-5.74	1.54
1,344	대신정보통신	1,245	24	-1.89%	500	478	38,429	7.22	403,416	8.14	-0.17
1,345	픽셀플러스	5,850	10	+0.17%	500	478	8,167	0.00	9,250	-9.64	0.29
1,346	비엘팜텍	536	26	-4.63%	500	477	88,971	1.62	7,491,024	-3.06	-30.13
1,347	디와이디	912	28	-2.98%	500	477	52,286	1.00	503,105	-5.21	3.75
1,348	씨티프라퍼티	400	5	+1.27%	500	475	118,651	0.68	395,140	-0.70	-41.77
1,349	이스트아시아홀딩스	118	0	0.00%	0	474	401,932	0.00	1,562,760	13.11	1.16
1,350	와이제이엠게임즈	824	11	-1.32%	100	473	57,428	0.65	148,447	16.16	8.54
1,351	동일기연	12,400	160	-1.27%	500	472	3,806	1.55	30,554	17.77	1.81
1,352	크린앤사이언스	7,230	180	-2.43%	500	470	6,500	1.06	31,371	-3.28	-46.33
1,353	그린생명과학	2,345	60	+2.63%	500	469	20,000	0.46	52,379	-9.05	-6.47
1,354	정원엔시스	1,451	48	-3.20%	500	467	32,209	0.21	51,450	63.09	2.92
1,355	한국맥널티	4,235	60	-1.40%	500	467	11,031	1.17	18,166	-16.41	-8.69
1,356	네오티스	3,350	35	-1.03%	500	467	13,935	7.45	35,941	-7.31	9.24
1,357	유니온커뮤니티	3,180	45	+1.44%	500	467	14,679	5.23	2,265,175	29.72	5.93
1,358	핀텔	4,100	70	-1.68%	500	465	11,344	1.23	47,866	-23.30	-29.59
1,359	아이티아이즈	7,710	440	+6.05%	500	465	6,027	0.64	184,343	-3.76	-36.58
1,360	윌링스	8,020	220	-2.67%	500	464	5,789	0.70	73,692	-1.98	-42.28
1,361	서울제약	3,975	230	+6.14%	500	463	11,659	0.59	241,350	12.34	3.15
1,362	피델릭스	1,395	33	-2.31%	500	462	33,132	31.57	1,076,676	-465.00	18.39
1,363	한국큐빅	2,820	20	-0.70%	500	461	16,351	3.97	41,640	6.31	8.46
1,364	우리엔터프라이즈	1,758	20	-1.12%	500	461	26,223	2.04	207,173	8.70	6.14
1,365	아시아경제	1,319	15	+1.15%	500	460	34,904	0.02	11,461	-1.68	N/A
1,366	큐로홀딩스	370	6	-1.60%	500	460	124,422	0.43	321,141	-6.17	-7.08
1,367	윈하이텍	4,195	80	-1.87%	500	458	10,925	1.82	79,834	7.63	10.63
1,368	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.80	-1,464.70
1,369	투비소프트	581	14	-2.35%	500	456	78,505	2.15	150,047	-3.61	-40.05
1,370	이씨에스	3,710	10	-0.27%	500	456	12,294	0.96	36,457	10.75	8.60
1,371	GH신소재	3,125	5	-0.16%	500	455	14,545	0.52	344,888	80.13	6.94
1,372	지더블유바이텍	726	16	-2.16%	500	454	62,553	1.01	109,189	-3.17	-33.07
1,373	신시웨이	12,450	370	-2.89%	500	452	3,632	0.68	153,005	25.10	16.27
1,374	라닉스	4,680	120	-2.50%	500	452	9,660	0.60	18,825	-28.36	-29.30
1,375	디케이앤디	2,935	30	+1.03%	500	451	15,376	2.41	113,514	12.03	12.36
1,376	한일진공	445	7	-1.55%	100	451	101,397	0.52	404,521	-2.29	-85.26
1,377	대한과학	6,030	0	0.00%	500	450	7,454	1.02	12,800	11.13	13.62
1,378	바이온	1,183	0	0.00%	500	449	37,993	1.21	114,118	-5.61	-34.33
1,379	코이즈	1,467	35	-2.33%	500	449	30,614	1.43	225,309	-6.79	-75.89
1,380	시큐센	3,830	60	-1.54%	500	448	11,707	1.81	306,945	16.44	31.76
1,381	대호특수강	4,130	0	0.00%	5,000	448	10,852	0.21	2,568	-3.75	-9.46
1,382	솔트웨어	1,307	58	-4.25%	100	448	34,263	0.87	493,084	35.32	-34.81
1,383	메이슨캐피탈	294	0	0.00%	500	447	152,184	0.27	132,733	-15.47	-6.94
1,384	시큐브	1,010	2	-0.20%	100	444	44,000	3.28	43,699	9.44	12.12
1,385	삼진	5,510	90	-1.61%	500	444	8,064	1.51	36,711	-13.81	2.06
1,386	알톤스포츠	3,485	35	-0.99%	500	444	12,746	2.15	48,940	-871.25	-2.58
1,387	앱코	876	10	+1.15%	100	444	50,643	0.49	189,267	-4.23	-27.28
1,388	씨유메디칼	919	0	0.00%	500	443	48,225	0.71	225,883	-32.82	16.96
1,389	삼성스팩8호	9,500	10	+0.11%	500	443	4,664	0.45	8,466	59.01	N/A
1,390	신원종합개발	3,795	140	-3.56%	5,000	443	11,668	2.78	127,247	-77.45	4.86
1,391	상지카일룸	419	1	+0.24%	500	442	105,454	0.00	418,394	4.15	-21.32
1,392	대성미생물	11,580	280	+2.48%	500	440	3,800	4.19	309,170	-65.42	4.49
1,393	폴라리스우노	690	8	-1.15%	500	440	63,720	7.95	308,693	15.33	4.54
1,394	리더스코스메틱	2,300	5	-0.22%	500	439	19,101	1.23	14,337	56.10	-1.39
1,395	휴럼	1,114	21	-1.85%	100	439	39,378	1.21	92,018	74.27	-3.83
1,396	서전기전	4,515	25	-0.55%	500	438	9,699	0.98	19,252	-6.76	-8.95
1,397	YW	3,850	0	0.00%	500	437	11,355	1.17	26,838	8.05	4.01
1,398	싸이버원	9,190	70	-0.76%	500	437	4,757	0.49	3,890	30.13	7.51
1,399	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-3.41	-992.88
1,400	빅텐츠	13,850	330	-2.33%	500	436	3,145	0.00	11,410	25.84	18.06
1,401	세중	2,400	10	-0.41%	500	435	18,122	1.04	13,343	4.90	4.18
1,402	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-4.11	-159.65
1,403	삼진엘앤디	1,737	35	-1.98%	500	434	24,959	2.50	90,608	-4.15	-1.72
1,404	휴림네트웍스	398	10	-2.45%	200	433	108,796	0.64	157,093	-1.54	-39.35
1,405	세명전기	2,835	45	-1.56%	500	432	15,246	1.20	50,756	24.65	3.04
1,406	아이디피	3,240	10	+0.31%	500	430	13,274	0.86	44,435	6.60	22.51
1,407	에이디엠코리아	1,966	1	-0.05%	100	429	21,836	1.92	79,128	-22.09	0.83
1,408	모헨즈	3,910	70	-1.76%	500	427	10,920	2.28	72,613	6.10	7.71
1,409	윈텍	2,290	90	-3.78%	100	424	18,499	1.84	132,397	25.16	8.08
1,410	이노인스트루먼트	1,051	38	-3.49%	500	423	40,283	15.84	232,906	-5.77	5.88
1,411	에스엘에스바이오	5,480	80	+1.48%	500	421	7,674	0.32	548,599	N/A	54.20
1,412	신화콘텍	4,145	15	-0.36%	500	420	10,144	0.74	28,622	7.81	8.59
1,413	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,414	한창산업	8,070	90	-1.10%	500	420	5,200	7.51	29,922	32.80	10.36
1,415	비피도	5,130	80	-1.54%	500	420	8,180	0.56	14,982	320.62	3.00
1,416	포메탈	3,505	5	+0.14%	500	415	11,847	3.88	129,498	19.05	3.63
1,417	인바이오	3,815	5	+0.13%	500	415	10,868	1.20	55,209	-10.72	-7.15
1,418	블레이드 Ent	1,214	30	-2.41%	500	414	34,092	0.45	374,521	-1.62	-49.53
1,419	네오리진	395	20	-4.82%	100	413	104,460	7.86	1,718,154	-13.17	-5.99
1,420	부스타	4,905	20	-0.41%	500	412	8,405	1.88	5,519	21.51	N/A
1,421	코디	1,297	38	-2.85%	500	410	31,644	0.73	75,564	-5.50	-44.15
1,422	신라섬유	1,687	11	-0.65%	100	410	24,278	4.05	38,063	-105.44	-0.23
1,423	무림SP	1,849	32	+1.76%	500	409	22,138	0.30	18,360	-3.03	-4.22
1,424	케이씨피드	2,445	10	-0.41%	500	409	16,716	10.63	59,529	7.26	7.16
1,425	나노	1,323	16	+1.22%	500	408	30,841	0.95	477,987	-4.63	-34.21
1,426	ES큐브	3,005	20	-0.66%	5,000	408	13,564	2.92	7,462	-2.98	26.29
1,427	리노스	879	6	-0.68%	500	406	46,195	2.40	162,698	13.12	-4.00
1,428	파인텍	933	13	+1.41%	500	405	43,432	2.06	92,397	-5.80	19.20
1,429	파인디앤씨	1,155	7	-0.60%	500	404	34,970	0.04	35,552	-1.17	-71.05
1,430	SGA솔루션즈	743	1	+0.13%	100	403	54,187	0.94	157,290	-10.04	10.62
1,431	예림당	1,744	11	-0.63%	500	402	23,034	0.22	3,064	2.02	-6.97
1,432	DGP	1,588	87	-5.19%	1,000	401	25,258	2.04	226,988	-2.13	-49.11
1,433	동양에스텍	2,035	5	-0.25%	500	401	19,700	1.62	18,389	6.76	6.67
1,434	협진	1,153	12	+1.05%	500	399	34,612	12.14	154,985	-576.50	-14.29
1,435	지란지교시큐리티	4,515	30	-0.66%	500	399	8,839	1.13	12,341	3.76	3.56
1,436	세화피앤씨	958	1	-0.10%	100	397	41,486	5.27	89,564	28.18	3.60
1,437	카스	1,500	8	+0.54%	500	397	26,494	1.17	41,925	-21.43	4.94
1,438	상상인인더스트리	2,115	30	-1.40%	500	397	18,779	0.00	23,408	-5.88	-77.95
1,439	플랜티넷	2,385	25	-1.04%	500	396	16,622	1.88	88,809	113.57	-2.27
1,440	나노캠텍	1,058	28	+2.72%	500	396	37,417	0.95	165,995	-3.34	-45.67
1,441	토탈소프트	4,615	10	+0.22%	500	395	8,558	2.44	39,024	24.29	15.08
1,442	비플라이소프트	1,256	51	-3.90%	500	395	31,446	0.36	572,920	73.88	-0.64
1,443	THE E&M	212	5	-2.30%	100	394	185,660	0.36	1,057,725	-1.21	-30.63
1,444	서울리거	783	22	+2.89%	500	393	50,199	0.47	44,079	2.94	-22.79
1,445	오리엔트정공	1,233	17	-1.36%	500	391	31,743	0.98	59,932	-4.91	-9.61
1,446	앤씨앤	1,558	94	-5.69%	500	391	25,084	0.43	83,921	-1.97	-37.78
1,447	원일특강	8,870	20	-0.22%	500	390	4,400	2.84	3,720	3.97	7.41
1,448	디젠스	1,192	19	-1.57%	500	389	32,628	3.47	188,585	238.40	-12.65
1,449	포커스에이치엔에스	2,040	15	+0.74%	100	389	19,049	1.64	77,216	16.45	14.08
1,450	영우디에스피	863	7	-0.80%	500	385	44,600	1.09	35,348	-2.38	-49.39
1,451	피앤씨테크	5,910	0	0.00%	500	384	6,497	1.74	45,627	8.10	4.39
1,452	이엠앤아이	1,794	16	-0.88%	500	383	21,340	1.03	112,939	-34.50	-1.26
1,453	휴네시온	3,980	35	-0.87%	500	382	9,608	1.28	13,712	-5.89	-13.55
1,454	윙입푸드	794	8	-1.00%	0	381	47,973	49.42	163,574	2.50	10.07
1,455	진바이오텍	4,410	30	+0.68%	500	380	8,611	6.13	124,937	10.58	3.40
1,456	소프트캠프	1,517	29	-1.88%	100	379	24,991	0.43	88,589	48.94	5.40
1,457	코리아에셋투자증권	5,920	140	-2.31%	5,000	378	6,388	1.60	62,420	93.97	-3.01
1,458	메디콕스	1,238	46	-3.58%	500	377	30,463	0.00	360,384	-0.86	-65.85
1,459	성우테크론	3,775	135	-3.45%	500	376	9,960	2.50	102,319	17.98	7.33
1,460	한국유니온제약	4,745	260	+5.80%	500	375	7,904	0.25	405,332	-6.74	-1.85
1,461	대성파인텍	1,193	9	-0.75%	100	373	31,301	0.73	30,801	-14.91	-5.80
1,462	에이치앤비디자인	2,940	75	+2.62%	500	373	12,687	1.38	530,671	-2.01	-16.39
1,463	풍강	3,775	15	-0.40%	500	373	9,879	1.14	29,635	6.68	7.83
1,464	빛샘전자	4,620	50	-1.07%	500	372	8,053	2.70	33,673	10.22	3.31
1,465	아이컴포넌트	5,260	180	-3.31%	500	372	7,071	5.78	22,391	-22.87	9.74
1,466	제이에스티나	2,250	5	+0.22%	500	371	16,504	1.83	12,744	N/A	2.44
1,467	디모아	362	8	-2.16%	500	369	101,858	1.42	144,125	-2.87	-30.74
1,468	케스피온	961	2	-0.21%	500	369	38,356	0.80	32,630	-4.11	-54.75
1,469	로지시스	3,805	25	-0.65%	500	368	9,674	1.35	302,233	126.83	1.14
1,470	한탑	1,227	0	0.00%	500	368	29,995	1.64	47,936	-10.14	-13.08
1,471	에스에너지	1,885	10	-0.53%	500	368	19,505	1.71	26,129	-2.39	-30.83
1,472	웰킵스하이텍	1,015	40	-3.79%	500	367	36,162	0.43	93,404	5.49	-2.39
1,473	메디앙스	3,110	15	-0.48%	500	367	11,800	0.71	15,906	55.54	-13.47
1,474	엔시트론	620	7	+1.14%	500	367	59,186	0.80	162,240	-68.89	-0.78
1,475	엔피케이	1,950	30	-1.52%	500	365	18,724	36.65	65,977	41.49	3.41
1,476	성창오토텍	4,970	70	-1.39%	500	363	7,300	0.73	9,281	49.21	5.52
1,477	프로티아	2,815	30	-1.05%	500	362	12,875	1.72	49,430	25.13	8.21
1,478	해성옵틱스	284	10	-3.40%	500	361	127,266	0.60	417,750	-2.78	-38.03
1,479	삼영이엔씨	2,910	20	-0.68%	500	359	12,323	0.84	61,090	-0.79	-74.41
1,480	에스폴리텍	2,195	20	+0.92%	500	359	16,335	1.09	65,389	-4.97	-4.25
1,481	네오펙트	1,195	48	-3.86%	500	358	29,981	0.55	63,331	-4.74	-102.12
1,482	뉴보텍	860	1	-0.12%	500	357	41,560	0.82	86,400	15.09	-18.27
1,483	옵티코어	1,270	41	-3.13%	100	357	28,137	0.72	107,480	-2.87	N/A
1,484	기산텔레콤	2,450	50	-2.00%	500	357	14,577	1.46	72,272	10.25	9.11
1,485	판타지오	303	0	0.00%	100	357	117,785	1.71	468,887	-1.60	-49.42
1,486	알파홀딩스	945	0	0.00%	500	356	37,678	1.80	0	-0.99	-55.04
1,487	우진비앤지	1,230	19	+1.57%	500	355	28,889	2.11	162,845	N/A	2.56
1,488	KH 전자	2,970	0	0.00%	500	354	11,931	1.93	0	4.07	-84.69
1,489	디와이씨	1,710	30	-1.72%	100	354	20,687	1.57	61,078	4.31	N/A
1,490	딜리	1,202	3	-0.25%	100	353	29,350	15.24	23,623	-240.40	4.53
1,491	셀바이오휴먼텍	3,805	90	-2.31%	500	352	9,261	2.02	51,297	12.23	9.47
1,492	와토스코리아	4,885	80	-1.61%	500	352	7,200	1.07	7,255	13.80	6.99
1,493	프럼파스트	3,605	5	-0.14%	500	351	9,731	1.82	33,001	21.72	3.62
1,494	알엔투테크놀로지	4,745	55	+1.17%	500	351	7,391	2.25	5,005	-35.41	N/A
1,495	알티캐스트	1,181	30	-2.48%	500	351	29,686	0.00	264,705	-1.32	-30.97
1,496	신한제11호스팩	1,854	0	0.00%	100	350	18,905	6.80	42,752	N/A	N/A
1,497	제이엠아이	1,075	11	-1.01%	1,000	350	32,579	1.19	49,658	14.14	6.18
1,498	대동스틸	3,495	5	-0.14%	500	350	10,000	0.92	19,347	69.90	-6.20
1,499	다산솔루에타	1,943	18	-0.92%	500	349	17,950	2.03	45,137	-6.27	10.77
1,500	이노룰스	6,720	80	-1.18%	500	348	5,178	1.84	24,766	73.85	9.67
1,501	SGA	590	9	+1.55%	1,000	347	58,862	1.36	53,779	-2.30	-14.99
1,502	아즈텍WB	1,598	4	+0.25%	500	343	21,491	0.67	59,537	-21.59	-1.29
1,503	코스나인	396	13	-3.18%	500	343	86,621	0.89	1,198,234	-3.70	-46.91
1,504	디딤이앤에프	591	57	+10.67%	100	341	57,747	2.28	5,280,559	-3.11	-84.30
1,505	DSEN	272	0	0.00%	100	341	125,282	0.39	164,807	-14.32	-14.55
1,506	삼성스팩7호	9,710	0	0.00%	500	340	3,502	0.10	12,482	65.61	N/A
1,507	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-30.55	-170.18
1,508	토박스코리아	3,520	50	-1.40%	500	338	9,615	12.55	20,849	11.73	13.71
1,509	에이치케이	1,821	2	+0.11%	500	337	18,506	5.31	37,472	7.99	7.46
1,510	성우전자	2,165	15	+0.70%	500	336	15,508	2.26	212,836	-21.23	5.20
1,511	모코엠시스	1,423	2	-0.14%	100	335	23,552	1.07	73,772	35.58	-12.73
1,512	인콘	577	8	+1.41%	500	335	58,035	1.06	165,193	-3.17	3.60
1,513	패션플랫폼	1,254	17	-1.34%	100	334	26,637	1.76	108,045	3.99	15.58
1,514	유비온	1,693	57	-3.26%	100	334	19,713	0.00	429,367	89.11	65.14
1,515	캐리소프트	4,780	105	-2.15%	500	333	6,961	0.69	31,460	-7.12	-10.03
1,516	캐스텍코리아	2,005	65	+3.35%	500	332	16,569	13.57	43,577	-3.51	-6.66
1,517	까스텔바작	4,995	35	-0.70%	500	331	6,625	1.08	12,716	-15.71	-14.16
1,518	세동	1,869	37	-1.94%	500	330	17,657	1.84	160,699	2.76	54.27
1,519	서산	1,643	19	-1.14%	100	329	20,000	0.33	10,515	25.67	1.75
1,520	이엘피	3,495	15	+0.43%	500	326	9,325	0.65	50,003	20.56	-2.44
1,521	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-19.06	-1.38
1,522	아시아종묘	2,915	25	-0.85%	500	324	11,121	0.67	17,900	41.64	-2.59
1,523	글로본	928	43	-4.43%	500	323	34,791	0.00	224,598	-4.99	-39.04
1,524	이노진	2,675	40	-1.47%	100	322	12,030	9.75	21,281	24.54	22.05
1,525	애드바이오텍	3,495	175	+5.27%	500	319	9,140	3.48	91,526	9.22	25.33
1,526	케이바이오	276	2	+0.73%	100	319	115,714	0.79	714,643	-2.00	N/A
1,527	리더스 기술투자	606	9	-1.46%	500	318	52,470	1.18	232,295	-2.22	-43.07
1,528	신라에스지	7,870	10	+0.13%	500	315	4,000	0.53	6,817	27.42	6.75
1,529	에스에스알	5,230	20	-0.38%	500	315	6,018	5.10	17,701	22.54	7.10
1,530	엑서지21	531	0	0.00%	500	314	59,126	0.75	56,499	-1.26	N/A
1,531	삼일	1,935	16	-0.82%	1,000	314	16,214	0.95	35,756	9.87	2.07
1,532	와이오엠	797	15	-1.85%	500	312	39,153	3.96	144,359	15.63	2.03
1,533	S&K폴리텍	2,645	80	-2.94%	500	310	11,704	1.76	134,633	-3.50	-1.33
1,534	듀오백	2,575	0	0.00%	500	308	11,968	1.56	18,215	-6.45	-16.47
1,535	셀레믹스	3,730	210	+5.97%	500	305	8,164	0.84	122,788	-5.52	-22.86
1,536	서울전자통신	437	3	-0.68%	500	304	69,589	0.14	22,177	-2.23	-14.35
1,537	원풍물산	745	3	-0.40%	500	303	40,694	3.04	54,209	-8.10	-19.41
1,538	오가닉티코스메틱	123	2	-1.60%	0	302	245,263	0.00	715,826	-0.19	-25.02
1,539	글로벌에스엠	561	1	-0.18%	0	302	53,744	4.22	65,673	4.49	6.34
1,540	골드앤에스	646	8	-1.22%	500	300	46,451	2.46	187,244	-5.93	-42.07
1,541	동방선기	2,210	115	-4.95%	500	299	13,541	0.50	65,626	17.40	4.34
1,542	비유테크놀러지	358	22	-5.79%	100	299	83,448	1.93	5,906,369	-0.87	-62.57
1,543	솔고바이오	449	1	+0.22%	500	298	66,379	0.95	143,852	-3.10	-24.11
1,544	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-43.22	59.38
1,545	브이씨	4,045	15	+0.37%	500	296	7,310	1.20	3,061	-3.42	3.32
1,546	티피씨글로벌	2,615	60	-2.24%	500	295	11,277	2.25	105,046	-8.44	-2.35
1,547	엑사이엔씨	885	2	-0.23%	500	294	33,174	3.26	132,453	-5.71	13.07
1,548	케이피티유	5,100	40	-0.78%	500	292	5,726	1.60	7,044	23.72	5.19
1,549	한국정보공학	3,640	220	-5.70%	500	292	8,018	0.92	76,211	14.92	7.91
1,550	에스앤더블류	4,045	55	-1.34%	500	291	7,200	3.66	52,429	6.93	5.72
1,551	파루	696	22	+3.26%	500	291	41,804	0.58	501,888	-11.23	-18.13
1,552	벨로크	1,480	20	+1.37%	100	287	19,420	0.45	45,715	113.85	1.70
1,553	엔에이치스팩29호	1,992	1	+0.05%	100	286	14,350	0.23	11,259	N/A	N/A
1,554	세니젠	4,230	10	+0.24%	500	286	6,752	0.12	88,340	-6.21	36.80
1,555	에프알텍	2,500	20	+0.81%	500	285	11,400	0.60	21,992	2.51	16.10
1,556	국일신동	2,560	65	-2.48%	500	284	11,090	5.07	45,459	-53.33	2.11
1,557	비츠로시스	574	3	+0.53%	500	282	49,161	1.04	312,153	-5.08	-18.37
1,558	웹스	1,956	14	+0.72%	500	281	14,364	1.01	71,471	-3.64	-22.65
1,559	우정바이오	2,165	80	+3.84%	500	281	12,958	0.31	76,245	-6.60	-6.15
1,560	에스티오	2,215	40	-1.77%	500	277	12,501	0.89	57,379	25.17	5.41
1,561	비디아이	640	0	0.00%	500	277	43,209	0.54	0	-0.82	106.17
1,562	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-3.66	-144.30
1,563	파인테크닉스	1,705	22	-1.27%	500	271	15,923	1.66	33,754	0.80	227.30
1,564	로스웰	752	17	-2.21%	0	271	36,031	44.60	71,834	9.06	-7.95
1,565	케이엠제약	971	0	0.00%	100	271	27,887	0.46	74,097	-9.71	-10.30
1,566	디지아이	2,960	15	-0.50%	500	266	9,000	1.01	57,092	-19.47	1.53
1,567	삼영에스앤씨	4,680	0	0.00%	500	265	5,668	0.90	10,777	-7.97	-4.01
1,568	커머스마이너	1,683	23	+1.39%	100	265	15,730	0.00	51,326	-17.35	-10.33
1,569	인터엠	1,256	27	-2.10%	500	264	21,045	0.00	114,125	1.95	3.31
1,570	더코디	5,530	20	+0.36%	500	263	4,748	0.00	11,264	-0.85	-27.48
1,571	라이프시맨틱스	2,560	60	-2.29%	500	262	10,228	0.78	57,979	-3.63	-29.60
1,572	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.32	N/A
1,573	대동금속	8,160	30	-0.37%	1,000	260	3,189	1.25	25,010	9.52	4.82
1,574	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-12.97	63.92
1,575	에스디시스템	2,040	0	0.00%	500	259	12,686	2.86	85,653	15.69	-6.95
1,576	스킨앤스킨	73	2	-2.67%	100	259	354,151	0.52	7,017,063	-1.82	-30.87
1,577	인베니아	1,105	9	-0.81%	500	256	23,200	1.06	48,371	-8.44	-1.91
1,578	스카이문스테크놀로지	1,497	32	-2.09%	500	256	17,117	50.71	132,542	-34.02	7.64
1,579	윙스풋	1,535	83	-5.13%	100	256	16,681	13.85	106,040	-1.39	-80.07
1,580	제닉	3,640	100	+2.82%	500	255	7,000	1.01	7,915	-5.42	-18.96
1,581	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-3.62	-14.93
1,582	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-2.21	-103.84
1,583	와이더플래닛	3,590	825	+29.84%	500	248	6,908	0.42	372,004	-1.79	-117.49
1,584	예선테크	751	28	+3.87%	100	248	33,000	0.12	70,095	-2.37	-24.84
1,585	파멥신	940	40	-4.08%	500	246	26,182	1.46	427,985	-0.99	-80.71
1,586	이퓨쳐	5,150	10	-0.19%	500	246	4,769	1.03	8,151	13.66	13.90
1,587	스타플렉스	3,060	35	-1.13%	500	244	7,985	0.91	22,536	-3.19	8.79
1,588	엔터파트너즈	464	0	0.00%	500	242	52,153	1.19	0	-1.85	-59.80
1,589	KB제27호스팩	1,854	5	-0.27%	100	239	12,905	3.15	70,147	N/A	N/A
1,590	한솔인티큐브	1,716	34	-1.94%	500	238	13,880	0.62	27,170	-3.34	-18.72
1,591	광진실업	3,705	35	-0.94%	500	237	6,405	0.49	6,225	-19.71	N/A
1,592	육일씨엔에쓰	2,120	30	-1.40%	500	237	11,167	1.70	70,843	-13.09	3.27
1,593	CS	1,214	15	-1.22%	500	236	19,411	0.42	68,150	-8.80	-17.62
1,594	세진티에스	2,735	110	-3.87%	500	230	8,397	0.95	30,744	-8.21	-1.42
1,595	동일철강	1,419	39	-2.67%	500	227	16,008	0.27	50,518	-0.68	-42.20
1,596	엑스큐어	3,075	25	-0.81%	500	226	7,366	16.88	30,765	-34.94	3.71
1,597	형지I&C	886	24	+2.78%	500	226	25,503	1.18	128,512	-4.66	-3.19
1,598	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.75	-27.86
1,599	씨엔플러스	326	32	-8.94%	100	222	67,963	0.14	913,858	54.33	16.15
1,600	씨엑스아이	112	2	-1.75%	0	221	197,717	0.00	303,803	1.60	1.81
1,601	제넨바이오	381	4	+1.06%	500	218	57,163	1.97	72,064	-0.53	-47.24
1,602	위니아	601	1	-0.17%	500	216	35,967	0.18	994,307	-0.14	-148.29
1,603	파커스	1,533	34	+2.27%	500	215	14,049	0.43	146,071	-2.38	-13.03
1,604	엔에이치스팩28호	5,450	0	0.00%	100	214	3,920	1.94	0	201.85	N/A
1,605	삼성스팩9호	1,929	141	-6.81%	100	213	11,050	0.00	6,385,316	N/A	N/A
1,606	올리패스	704	38	-5.12%	500	213	30,224	0.00	500,487	-1.31	-117.13
1,607	피피아이	2,275	25	+1.11%	500	212	9,308	1.73	147,574	-5.14	12.11
1,608	비케이홀딩스	1,070	19	-1.74%	500	212	19,785	1.14	103,622	-5.22	-12.92
1,609	한국정밀기계	2,475	20	-0.80%	500	208	8,404	0.67	18,225	165.00	1.06
1,610	에스아이리소스	290	5	-1.69%	100	208	71,577	8.39	301,702	-7.44	-5.33
1,611	에이디칩스	255	3	-1.16%	500	203	79,709	1.76	273,807	-2.22	N/A
1,612	유아이디	1,420	21	-1.46%	500	202	14,191	1.25	186,030	-18.68	19.33
1,613	KD	737	1	-0.14%	500	197	26,718	0.90	107,331	3.15	-7.56
1,614	유안타제13호스팩	1,995	1	-0.05%	100	194	9,730	0.01	13,639	46.40	N/A
1,615	엘디티	2,840	35	+1.25%	500	190	6,678	4.58	18,856	-27.31	13.54
1,616	헝셩그룹	215	1	+0.47%	0	184	85,682	21.45	196,610	-3.91	-0.63
1,617	대신밸런스제16호스팩	2,445	45	+1.88%	100	179	7,310	1.05	39,866	N/A	N/A
1,618	베셀	1,336	17	-1.26%	500	179	13,371	3.68	310,524	-1.26	-35.28
1,619	DB금융스팩10호	3,050	240	-7.29%	100	178	5,840	1.63	891,150	92.42	0.86
1,620	엔에이치스팩26호	2,020	10	+0.50%	100	178	8,800	0.09	7,758	53.16	N/A
1,621	엔에이치스팩30호	1,915	50	-2.54%	100	174	9,100	0.00	2,898,811	N/A	N/A
1,622	골든센츄리	84	3	-3.45%	0	173	205,404	20.15	3,220,817	-0.15	1.56
1,623	아이오케이	179	2	-1.10%	500	172	96,126	1.50	796,512	-0.37	-50.84
1,624	누리플랜	2,325	35	-1.48%	500	165	7,103	0.59	90,805	-1.11	-29.87
1,625	하나금융24호스팩	2,060	5	+0.24%	100	165	8,004	0.01	6,830	34.33	N/A
1,626	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,627	엔에이치스팩27호	2,035	0	0.00%	100	159	7,800	0.00	9,617	88.48	N/A
1,628	케이비제21호스팩	2,005	0	0.00%	100	155	7,710	1.14	6,947	48.90	N/A
1,629	하나금융21호스팩	2,070	5	+0.24%	100	153	7,410	0.04	2,365	54.47	1.16
1,630	신한제8호스팩	2,040	5	-0.24%	100	150	7,350	0.04	20,232	49.76	0.57
1,631	하나금융23호스팩	3,100	175	-5.34%	100	150	4,830	3.14	119,436	70.45	N/A
1,632	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.26	-139.77
1,633	엔에이치스팩23호	2,070	10	-0.48%	100	148	7,160	0.05	13,200	49.29	N/A
1,634	유진스팩8호	2,470	0	0.00%	100	146	5,920	0.63	0	44.91	0.95
1,635	대신밸런스제15호스팩	2,070	10	-0.48%	100	146	7,035	0.55	11,194	N/A	N/A
1,636	하나28호스팩	1,996	4	-0.20%	100	144	7,202	0.12	2,349	N/A	N/A
1,637	신영스팩8호	2,110	10	-0.47%	100	143	6,760	0.11	63,088	68.06	N/A
1,638	미래에셋비전스팩1호	2,300	0	0.00%	100	142	6,176	1.75	761,352	54.76	N/A
1,639	대신밸런스제14호스팩	2,115	35	-1.63%	100	142	6,710	0.12	2,941	-352.50	N/A
1,640	해성산업1우	9,380	160	-1.68%	500	130	1,389	0.69	13,832	-11.01	N/A
1,641	대신밸런스제13호스팩	2,275	0	0.00%	100	128	5,640	0.12	0	-227.50	N/A
1,642	교보12호스팩	2,105	20	-0.94%	100	126	5,980	0.04	27,178	63.79	N/A
1,643	하나머스트7호스팩	2,920	200	-6.41%	100	126	4,304	3.03	332,786	100.69	0.59
1,644	삼성스팩6호	2,275	40	-1.73%	100	126	5,520	0.36	105,172	68.94	N/A
1,645	하나금융22호스팩	2,075	0	0.00%	100	125	6,010	0.00	5,948	76.85	N/A
1,646	한국제11호스팩	2,070	5	-0.24%	100	125	6,020	0.10	16,974	71.38	N/A
1,647	IBKS제19호스팩	2,440	85	-3.37%	100	124	5,080	3.47	57,930	488.00	N/A
1,648	하나26호스팩	2,050	0	0.00%	100	124	6,030	0.01	28,785	N/A	N/A
1,649	유진스팩7호	2,440	0	0.00%	100	122	5,010	0.29	0	64.21	0.54
1,650	코다코	284	7	-2.41%	500	122	42,786	2.51	443,370	-0.58	-105.85

실시간 시가총액 순위 바로가기

나 혼자 슬퍼하겠습니다 : 깊은 절망과 더 높은 희망, 도서출판보리, 정경심

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 12월 5일 코스닥 시가총액 순위 종목정보

2023년 12월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나 혼자 슬퍼하겠습니다 : 깊은 절망과 더 높은 희망, 도서출판보리, 정경심

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 12월 5일 코스닥 시가총액 순위 종목정보

2023년 12월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나 혼자 슬퍼하겠습니다 : 깊은 절망과 더 높은 희망, 도서출판보리, 정경심

바로구매

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment