2023년 12월 5일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,200	1,400	-1.93%	100	4,250,485	5,969,783	53.61	12,011,958	15.14	17.07
2	LG에너지솔루션	430,000	0	0.00%	500	1,006,200	234,000	4.53	155,651	66.13	5.75
3	SK하이닉스	125,900	5,200	-3.97%	5,000	916,555	728,002	52.83	4,307,061	-7.98	3.56
4	삼성바이오로직스	715,000	3,000	+0.42%	2,500	508,894	71,174	10.20	45,626	54.31	11.42
5	삼성전자우	57,700	1,000	-1.70%	100	474,806	822,887	72.79	1,149,632	12.27	N/A
6	POSCO홀딩스	460,500	14,500	-3.05%	5,000	389,451	84,571	26.48	528,121	31.45	6.11
7	현대차	181,400	200	-0.11%	5,000	383,718	211,532	32.88	273,678	4.36	9.36
8	NAVER	213,000	2,500	+1.19%	100	345,930	162,409	47.54	836,273	41.24	3.29
9	기아	84,100	0	0.00%	5,000	338,119	402,044	38.63	569,715	3.70	14.57
10	LG화학	471,000	2,000	-0.42%	5,000	332,490	70,592	43.09	216,042	28.30	6.95
11	삼성SDI	444,000	4,500	+1.02%	5,000	305,315	68,765	45.08	192,079	14.78	12.52
12	포스코퓨처엠	323,000	25,000	-7.18%	500	250,206	77,463	5.65	1,273,359	309.39	4.87
13	셀트리온	162,600	0	0.00%	1,000	238,051	146,403	20.42	248,593	39.41	13.35
14	카카오	50,800	0	0.00%	100	225,804	444,496	26.08	1,136,381	518.37	13.54
15	삼성물산	120,300	200	-0.17%	100	223,267	185,592	19.34	128,693	9.82	7.16
16	현대모비스	225,000	500	-0.22%	5,000	210,724	93,655	38.67	66,130	6.22	6.80
17	KB금융	51,500	0	0.00%	5,000	207,808	403,511	72.34	596,696	4.42	9.17
18	신한지주	36,700	50	-0.14%	5,000	189,190	515,504	60.13	619,903	4.64	9.70
19	LG전자	101,100	500	-0.49%	5,000	165,448	163,648	29.11	398,857	27.17	6.61
20	삼성생명	69,200	300	-0.43%	500	138,400	200,000	16.82	85,220	5.54	5.73
21	SK이노베이션	135,200	600	-0.44%	5,000	136,086	100,656	21.37	247,362	-54.74	8.49
22	LG	81,900	500	-0.61%	5,000	128,830	157,301	36.27	130,721	12.35	8.48
23	삼성에스디에스	165,800	2,100	+1.28%	500	128,292	77,378	16.18	144,536	16.13	14.23
24	삼성화재	260,500	3,000	+1.17%	500	123,411	47,375	53.44	64,629	7.23	9.70
25	SK	168,500	1,200	+0.72%	200	123,339	73,198	22.78	131,510	-15.77	5.13
26	한국전력	19,170	40	+0.21%	5,000	123,065	641,964	13.92	923,310	-0.89	-46.91
27	하나금융지주	41,600	100	-0.24%	5,000	121,620	292,357	68.93	404,891	3.34	10.06
28	KT&G	90,000	1,000	+1.12%	5,000	120,440	133,822	42.23	261,350	16.85	11.00
29	카카오뱅크	25,250	150	-0.59%	5,000	120,401	476,837	15.51	617,435	35.41	4.68
30	메리츠금융지주	56,500	500	+0.89%	500	117,643	208,218	16.85	271,432	5.22	30.32
31	HD현대중공업	131,800	2,000	-1.49%	5,000	117,003	88,773	7.29	109,364	-69.59	-6.47
32	HMM	16,080	700	-4.17%	5,000	110,798	689,039	9.08	2,034,182	3.71	64.98
33	SK텔레콤	50,300	300	-0.59%	100	110,073	218,833	41.77	564,676	9.74	7.97
34	고려아연	526,000	8,000	+1.54%	5,000	109,979	20,909	18.29	77,225	17.59	9.38
35	삼성전기	145,300	200	+0.14%	5,000	108,530	74,694	30.53	245,802	22.93	13.76
36	크래프톤	213,000	5,000	-2.29%	100	103,013	48,363	32.41	91,396	23.52	10.29
37	두산에너빌리티	15,900	290	+1.86%	5,000	101,849	640,561	13.30	4,667,027	-23.77	-11.70
38	우리금융지주	12,900	30	+0.23%	5,000	97,001	751,949	37.65	992,908	3.24	11.51
39	기업은행	11,800	0	0.00%	5,000	94,096	797,426	14.06	604,026	3.28	9.85
40	포스코인터내셔널	53,400	1,500	-2.73%	5,000	93,943	175,923	6.42	700,877	12.47	15.79
41	에코프로머티	131,800	5,700	-4.15%	500	89,923	68,227	0.60	1,756,766	448.30	6.77
42	하이브	213,000	4,000	+1.91%	500	88,719	41,652	20.67	208,899	115.07	1.87
43	KT	33,950	350	+1.04%	5,000	87,544	257,861	42.80	846,018	7.39	7.99
44	대한항공	22,450	150	-0.66%	5,000	82,666	368,221	16.30	535,162	6.15	21.95
45	HD한국조선해양	113,900	600	-0.52%	5,000	80,611	70,773	25.42	127,871	53.60	-2.22
46	한화오션	25,750	1,200	-4.45%	5,000	78,887	306,359	9.96	1,610,429	-8.01	-117.79
47	S-Oil	68,400	700	-1.01%	2,500	77,007	112,583	76.85	184,439	7.84	27.20
48	아모레퍼시픽	131,300	4,100	+3.22%	500	76,801	58,493	27.19	141,878	56.30	2.81
49	TIGER CD금리투자KIS(합성)	53,435	5	+0.01%	0	75,260	140,844	0.02	195,445	N/A	N/A
50	SK바이오팜	91,200	4,900	+5.68%	500	71,422	78,313	7.71	229,120	-85.55	-36.66
51	삼성중공업	8,080	60	-0.74%	1,000	71,104	880,000	19.90	2,904,025	-34.68	-16.08
52	롯데케미칼	161,500	5,100	+3.26%	5,000	69,082	42,775	24.98	133,962	-228.75	0.43
53	한화에어로스페이스	135,100	3,200	-2.31%	5,000	68,401	50,630	33.08	602,014	9.73	6.98
54	SK스퀘어	48,550	1,100	-2.22%	100	67,475	138,981	45.54	150,877	-4.22	1.55
55	KODEX 200	33,370	370	-1.10%	0	66,256	198,550	4.29	2,579,031	N/A	N/A
56	현대글로비스	176,300	300	-0.17%	500	66,112	37,500	48.07	31,804	5.64	18.78
57	금양	113,400	3,500	-2.99%	500	65,829	58,050	8.12	555,474	-116.19	-24.34
58	카카오페이	44,500	1,200	-2.63%	500	59,688	134,130	39.95	129,351	132.84	3.08
59	엔씨소프트	268,000	13,000	-4.63%	500	58,837	21,954	39.98	198,824	38.31	13.73
60	DB손해보험	82,100	200	+0.24%	500	58,127	70,800	46.70	155,634	3.81	16.45
61	한국타이어앤테크놀로지	46,100	550	+1.21%	500	57,106	123,875	40.24	936,181	9.95	8.14
62	SK아이이테크놀로지	79,500	800	+1.02%	1,000	56,682	71,298	9.30	1,070,986	312.99	-1.35
63	한미반도체	57,800	2,000	-3.34%	100	56,262	97,339	12.32	1,123,970	31.53	25.04
64	LG이노텍	237,000	1,000	+0.42%	5,000	56,091	23,667	21.03	70,953	13.41	25.85
65	한화솔루션	32,550	0	0.00%	5,000	55,951	171,893	23.51	461,795	516.67	4.21
66	KODEX CD금리액티브(합성)	1,019,440	110	+0.01%	0	54,588	5,355	0.01	230,405	N/A	N/A
67	맥쿼리인프라	12,490	70	+0.56%	0	54,429	435,781	12.92	654,706	N/A	N/A
68	SK바이오사이언스	70,200	1,400	+2.03%	500	53,902	76,784	5.71	172,876	116.61	N/A
69	두산로보틱스	81,700	1,800	+2.25%	500	52,958	64,820	1.16	4,250,864	-315.44	N/A
70	TIGER KOFR금리액티브(합성)	103,630	10	+0.01%	0	51,808	49,993	0.00	15,078	N/A	N/A
71	LG생활건강	325,000	500	+0.15%	5,000	50,759	15,618	30.78	46,964	37.88	4.41
72	코스모신소재	154,700	7,000	-4.33%	1,000	50,294	32,511	13.98	198,630	249.92	12.13
73	삼성엔지니어링	25,300	50	+0.20%	5,000	49,588	196,000	50.17	409,915	5.61	28.32
74	유한양행	63,300	2,400	+3.94%	1,000	48,512	76,639	19.66	583,016	55.92	4.86
75	넷마블	56,300	700	-1.23%	100	48,392	85,954	23.30	143,823	-9.75	-14.56
76	HD현대	61,200	700	+1.16%	1,000	48,344	78,993	16.67	193,870	10.97	20.43
77	CJ제일제당	320,500	5,000	+1.58%	5,000	48,249	15,054	22.88	19,802	16.15	9.26
78	현대제철	35,900	600	+1.70%	5,000	47,907	133,446	26.32	252,256	12.61	5.56
79	KODEX KOFR금리액티브(합성)	105,085	5	0.00%	0	47,657	45,351	0.00	149,853	N/A	N/A
80	현대오토에버	172,200	1,400	-0.81%	500	47,224	27,424	3.43	121,545	31.80	8.00
81	오리온	117,200	2,000	+1.74%	500	46,336	39,536	41.61	48,855	10.83	16.47
82	한국항공우주	46,950	1,100	-2.29%	5,000	45,765	97,475	26.45	406,491	63.45	8.78
83	LG유플러스	10,390	30	-0.29%	5,000	45,364	436,611	38.79	388,329	6.61	8.37
84	LG디스플레이	12,440	20	+0.16%	5,000	44,512	357,816	17.75	706,053	-0.95	-26.71
85	두산밥캣	43,300	150	-0.35%	500	43,408	100,249	40.30	183,910	4.39	13.78
86	미래에셋증권	7,150	30	-0.42%	5,000	43,280	605,316	13.03	411,839	10.17	6.17
87	한미약품	315,500	8,500	+2.77%	2,500	39,634	12,562	16.22	43,169	30.18	9.89
88	현대차2우B	109,400	1,000	+0.92%	5,000	39,516	36,121	61.37	62,422	2.63	N/A
89	현대건설	35,350	200	-0.56%	5,000	39,364	111,356	22.69	251,010	12.11	5.49
90	코웨이	52,600	900	+1.74%	500	38,819	73,800	60.93	149,473	8.70	21.72
91	GS	41,700	300	-0.71%	5,000	38,746	92,915	23.25	46,878	2.87	18.86
92	삼성카드	32,950	300	+0.92%	5,000	38,176	115,859	6.16	115,910	6.41	8.08
93	한온시스템	6,960	140	-1.97%	100	37,152	533,800	16.25	620,476	49.01	0.89
94	금호석유	126,500	1,000	+0.80%	5,000	36,113	28,548	19.42	40,700	8.05	19.11
95	SKC	93,400	1,400	-1.48%	5,000	35,369	37,868	10.61	172,394	-9.84	-3.67
96	삼성증권	39,150	250	+0.64%	5,000	34,961	89,300	34.53	154,658	6.18	6.88
97	NH투자증권	10,450	150	+1.46%	5,000	34,659	331,666	15.83	561,108	6.83	4.32
98	한진칼	51,500	1,100	-2.09%	2,500	34,383	66,762	17.02	44,440	13.71	33.64
99	강원랜드	15,810	110	+0.70%	500	33,824	213,940	13.58	325,745	12.24	3.47
100	한국금융지주	59,900	300	+0.50%	5,000	33,380	55,726	40.08	74,367	4.62	8.45
101	현대미포조선	81,900	200	-0.24%	5,000	32,713	39,942	24.18	95,769	-17.88	-2.07
102	현대로템	28,750	350	-1.20%	5,000	31,378	109,142	10.00	2,127,017	13.18	14.06
103	F&F	81,400	1,300	-1.57%	100	31,182	38,307	13.51	126,626	6.37	60.40
104	한화시스템	16,090	120	-0.74%	5,000	30,397	188,919	4.73	1,613,116	11.72	-3.63
105	HD현대일렉트릭	83,100	800	-0.95%	5,000	29,955	36,047	20.52	172,949	17.99	22.13
106	쌍용C&E	5,980	0	0.00%	100	29,822	498,697	2.19	225,340	12.94	7.87
107	롯데지주	28,250	250	+0.89%	200	29,637	104,909	7.06	80,288	-121.77	2.42
108	CJ	99,000	5,000	+5.32%	5,000	28,885	29,177	11.26	264,134	39.70	3.94
109	KODEX 종합채권(AA-이상)액티브	107,475	145	+0.14%	0	28,353	26,381	0.00	4,756	N/A	N/A
110	현대해상	31,350	250	+0.80%	500	28,027	89,400	36.70	225,351	3.81	12.44
111	LS	86,500	1,200	-1.37%	5,000	27,853	32,200	12.05	287,788	8.38	12.00
112	DB하이텍	58,800	700	-1.18%	5,000	26,106	44,399	20.24	326,760	9.43	40.73
113	현대차우	107,900	300	+0.28%	5,000	26,018	24,113	61.38	33,140	2.59	N/A
114	TIGER 200	33,430	360	-1.07%	0	25,908	77,500	7.19	648,709	N/A	N/A
115	CJ대한통운	113,500	700	+0.62%	5,000	25,892	22,812	13.08	222,821	13.82	5.09
116	GS리테일	24,350	1,050	+4.51%	1,000	25,499	104,718	7.46	313,049	32.86	1.00
117	호텔신라	64,800	100	-0.15%	5,000	25,433	39,248	17.69	201,855	62.79	-8.99
118	한미사이언스	35,400	1,000	+2.91%	500	24,765	69,957	1.88	103,222	23.94	9.78
119	팬오션	4,625	95	-2.01%	1,000	24,724	534,570	13.35	4,302,858	7.02	16.74
120	TIGER 미국나스닥100	92,525	455	-0.49%	0	24,704	26,700	0.01	110,176	N/A	N/A
121	농심	406,000	500	-0.12%	5,000	24,696	6,083	18.57	19,276	14.00	5.17
122	BGF리테일	141,100	5,600	+4.13%	1,000	24,388	17,284	32.10	91,973	12.31	21.85
123	키움증권	92,500	900	+0.98%	5,000	24,260	26,227	24.78	59,187	3.53	11.50
124	한전기술	63,100	0	0.00%	200	24,117	38,220	4.81	68,167	61.38	3.40
125	한화생명	2,750	25	+0.92%	5,000	23,885	868,530	9.27	946,157	3.03	9.05
126	휠라홀딩스	38,800	50	+0.13%	1,000	23,572	60,752	43.67	63,060	10.96	19.71
127	제일기획	20,050	200	-0.99%	200	23,066	115,041	26.21	100,632	11.86	16.64
128	아모레G	27,900	550	+2.01%	500	23,006	82,458	10.05	198,842	28.10	1.87
129	BNK금융지주	7,120	10	-0.14%	5,000	22,933	322,088	33.95	374,435	3.29	8.43
130	한솔케미칼	201,000	3,000	-1.47%	5,000	22,784	11,335	34.82	64,335	18.82	21.36
131	LG화학우	293,000	5,000	-1.68%	5,000	22,528	7,689	55.80	26,264	17.61	N/A
132	한국가스공사	24,300	350	-1.42%	5,000	22,432	92,313	5.38	177,022	2.83	15.67
133	에스원	58,200	300	-0.51%	500	22,116	37,999	54.41	31,281	13.85	10.19
134	씨에스윈드	52,400	400	-0.76%	500	22,098	42,171	11.60	114,362	55.57	-0.11
135	LS ELECTRIC	72,500	2,300	-3.07%	5,000	21,750	30,000	17.08	198,093	12.06	5.95
136	롯데쇼핑	76,800	100	-0.13%	5,000	21,726	28,289	8.53	31,735	-31.24	-3.30
137	LIG넥스원	98,000	2,100	-2.10%	5,000	21,560	22,000	14.07	148,233	24.86	14.48
138	이마트	74,900	0	0.00%	5,000	20,879	27,876	24.32	60,340	15.19	9.59
139	TIGER 미국S&P500	14,965	20	-0.13%	0	20,854	139,350	0.00	677,569	N/A	N/A
140	한국앤컴퍼니	21,850	5,030	+29.90%	500	20,743	94,935	10.37	5,942,498	19.05	4.37
141	영원무역	45,950	50	+0.11%	500	20,361	44,311	28.74	89,224	3.25	26.80
142	JB금융지주	10,210	140	-1.35%	5,000	20,112	196,983	33.92	476,307	3.31	13.76
143	롯데에너지머티리얼즈	43,500	1,800	-3.97%	500	20,058	46,111	8.43	181,473	-55.56	3.58
144	KODEX 200TR	11,440	120	-1.04%	0	19,957	174,450	0.00	132,567	N/A	N/A
145	TIGER 차이나전기차SOLACTIVE	7,740	0	0.00%	0	19,737	255,000	0.67	2,590,849	N/A	N/A
146	KODEX 레버리지	15,940	350	-2.15%	0	19,391	121,650	1.35	12,862,739	N/A	N/A
147	한화	25,700	350	+1.38%	5,000	19,264	74,959	13.62	331,669	4.38	24.47
148	KODEX 24-12 은행채(AA+이상)액티브	10,100	0	0.00%	0	19,051	188,620	0.00	82,593	N/A	N/A
149	KCC	214,000	4,000	+1.90%	5,000	19,017	8,886	12.16	33,792	6.99	0.67
150	OCI홀딩스	95,500	1,600	-1.65%	5,000	18,921	19,813	19.59	53,898	1.84	25.21
151	한올바이오파마	36,150	50	+0.14%	500	18,885	52,241	6.84	802,047	311.64	0.15
152	대우건설	4,480	60	-1.32%	5,000	18,620	415,623	12.73	695,835	3.61	14.55
153	동서	18,660	130	-0.69%	500	18,604	99,700	3.66	46,207	9.38	11.33
154	삼아알미늄	121,100	400	-0.33%	500	17,816	14,712	39.64	92,491	223.43	13.24
155	효성중공업	190,900	10,600	-5.26%	5,000	17,801	9,325	11.30	95,935	20.21	1.07
156	현대엘리베이	45,200	100	+0.22%	5,000	17,670	39,092	25.63	94,839	5.08	6.89
157	신세계	173,100	0	0.00%	5,000	17,042	9,845	15.00	28,294	4.58	10.34
158	효성첨단소재	376,000	5,000	-1.31%	5,000	16,845	4,480	7.19	12,024	33.62	19.11
159	이수페타시스	26,550	1,450	-5.18%	1,000	16,792	63,246	9.22	1,833,367	27.29	58.92
160	에스디바이오센서	13,250	1,250	+10.42%	500	16,493	124,477	6.43	2,378,988	-2.06	35.30
161	효성티앤씨	379,000	1,000	+0.26%	5,000	16,402	4,328	10.01	12,880	22.25	0.88
162	HL만도	34,900	350	-0.99%	1,000	16,388	46,957	25.40	128,077	459.21	4.78
163	현대위아	59,500	800	-1.33%	5,000	16,181	27,195	12.77	66,042	-13.65	1.99
164	하이트진로	22,800	50	+0.22%	5,000	15,990	70,134	10.05	146,364	93.83	7.72
165	TIGER 미국테크TOP10 INDXX	14,265	175	-1.21%	0	15,984	112,050	0.05	649,687	N/A	N/A
166	한전KPS	35,250	350	+1.00%	200	15,862	45,000	9.55	169,176	10.76	8.61
167	종근당	126,200	4,700	+3.87%	2,500	15,861	12,568	11.26	261,323	11.65	13.62
168	삼양식품	209,000	2,500	-1.18%	5,000	15,744	7,533	11.82	34,314	16.20	18.92
169	금호타이어	5,400	40	+0.75%	5,000	15,512	287,260	5.29	515,732	25.00	-6.87
170	동원산업	33,300	100	+0.30%	1,000	15,479	46,483	1.64	34,458	7.66	8.53
171	오뚜기	382,000	0	0.00%	5,000	15,310	4,008	9.15	6,298	5.12	16.53
172	KODEX 200선물인버스2X	2,605	55	+2.16%	0	15,276	586,400	0.38	90,314,386	N/A	N/A
173	HD현대인프라코어	7,620	90	-1.17%	1,000	15,210	199,603	16.34	1,266,099	4.93	15.29
174	롯데정밀화학	58,500	400	-0.68%	5,000	15,093	25,800	20.83	203,360	6.36	6.51
175	TIGER 미국필라델피아반도체나스닥	12,820	90	-0.70%	0	14,922	116,400	0.39	535,273	N/A	N/A
176	DL이앤씨	38,500	50	-0.13%	5,000	14,897	38,694	26.78	60,220	7.15	9.70
177	두산	90,100	900	+1.01%	5,000	14,888	16,524	10.24	96,793	-2.82	-36.00
178	대한전선	11,960	170	-1.40%	1,000	14,884	124,447	4.17	276,133	32.68	3.32
179	KBSTAR 머니마켓액티브	51,240	5	+0.01%	0	14,865	29,010	0.01	71,101	N/A	N/A
180	KG모빌리티	7,900	90	-1.13%	5,000	14,770	186,956	25.94	344,685	36.07	-12.10
181	효성	69,000	100	-0.14%	5,000	14,539	21,071	5.63	31,475	-131.93	0.60
182	SK가스	156,200	100	+0.06%	5,000	14,418	9,230	7.04	5,899	3.40	11.53
183	두산퓨얼셀	22,000	700	-3.08%	100	14,409	65,494	11.81	357,561	282.05	0.74
184	TIGER TOP10	10,845	155	-1.41%	0	14,326	132,100	2.69	69,261	N/A	N/A
185	DGB금융지주	8,420	40	-0.47%	5,000	14,242	169,146	45.53	224,291	3.30	7.38
186	에스엘	30,600	250	-0.81%	500	14,213	46,449	15.55	77,762	5.22	9.87
187	녹십자	121,200	5,400	+4.66%	5,000	14,164	11,687	17.90	116,526	762.26	5.03
188	롯데칠성	149,800	2,100	+1.42%	500	13,900	9,279	10.91	18,433	11.23	9.11
189	TCC스틸	53,000	100	+0.19%	1,000	13,893	26,214	6.62	284,989	-438.02	16.54
190	GS건설	16,020	220	-1.35%	5,000	13,710	85,581	18.90	495,061	-5.45	7.18
191	코스모화학	35,500	1,800	-4.83%	1,000	13,635	38,408	5.31	197,377	-93.42	6.13
192	코스맥스	119,800	2,600	+2.22%	500	13,597	11,350	28.75	147,622	38.68	3.65
193	LX세미콘	83,500	1,600	-1.88%	500	13,581	16,264	26.98	84,602	20.39	26.70
194	덴티움	122,300	800	-0.65%	500	13,537	11,069	18.57	69,286	18.74	25.86
195	솔루엠	26,850	50	+0.19%	500	13,426	50,006	18.95	260,813	11.25	16.93
196	SK네트웍스	5,600	110	-1.93%	2,500	13,204	235,778	10.80	336,003	26.17	3.88
197	대덕전자	25,650	850	-3.21%	500	12,675	49,417	9.09	487,206	31.86	23.94
198	TIGER 2차전지테마	26,535	530	-1.96%	0	12,657	47,700	0.38	840,300	N/A	N/A
199	KBSTAR 200	33,605	355	-1.05%	0	12,652	37,650	0.01	357,822	N/A	N/A
200	KODEX 단기채권PLUS	108,660	20	+0.02%	0	12,490	11,495	0.01	8,873	N/A	N/A
201	대웅제약	107,700	1,400	+1.32%	2,500	12,479	11,587	9.63	27,063	26.90	7.17
202	한샘	52,600	2,600	+5.20%	1,000	12,379	23,534	13.58	47,893	-11.27	-13.37
203	현대백화점	51,800	500	+0.97%	5,000	12,122	23,402	21.08	86,817	10.57	3.20
204	롯데웰푸드	127,700	3,200	+2.57%	500	12,048	9,435	11.80	14,784	17.58	2.89
205	KODEX Top5PlusTR	18,540	275	-1.46%	0	11,829	63,800	12.07	24,378	N/A	N/A
206	코오롱인더	42,300	200	-0.47%	5,000	11,641	27,519	13.96	64,268	16.64	7.13
207	한국콜마	49,550	1,350	+2.80%	500	11,338	22,881	28.53	230,491	254.10	-3.26
208	LX인터내셔널	29,250	350	-1.18%	5,000	11,337	38,760	20.84	153,117	5.16	25.53
209	SK케미칼	65,400	900	+1.40%	5,000	11,284	17,254	13.01	46,219	10.03	9.11
210	KODEX 2차전지산업	23,050	390	-1.66%	0	11,202	48,600	0.65	2,557,283	N/A	N/A
211	후성	11,720	210	-1.76%	500	11,058	94,352	3.63	206,262	101.91	31.60
212	코리안리	7,810	20	+0.26%	500	10,998	140,823	31.62	371,945	4.01	5.91
213	풍산	39,100	1,550	+4.13%	5,000	10,957	28,024	15.26	658,955	6.83	9.94
214	KODEX 코스닥150레버리지	9,755	375	-3.70%	0	10,838	111,100	0.61	26,077,710	N/A	N/A
215	SK리츠	4,010	0	0.00%	500	10,832	270,133	7.77	658,957	235.88	0.41
216	KBSTAR 종합채권(A-이상)액티브	99,595	130	+0.13%	0	10,729	10,773	0.00	100	N/A	N/A
217	대한유화	164,700	600	+0.37%	5,000	10,706	6,500	8.06	20,176	-9.77	-7.66
218	영원무역홀딩스	77,200	300	+0.39%	500	10,527	13,636	19.34	16,146	2.53	23.98
219	대웅	17,600	270	+1.56%	500	10,233	58,142	5.25	160,023	8.32	13.17
220	DL	48,300	400	+0.84%	5,000	10,122	20,956	9.45	53,558	-8.82	1.87
221	HDC현대산업개발	15,330	90	+0.59%	5,000	10,104	65,907	9.75	360,488	6.84	1.75
222	영풍	546,000	10,000	+1.87%	5,000	10,058	1,842	4.27	2,665	4.54	9.96
223	롯데렌탈	27,400	200	+0.74%	5,000	10,038	36,634	4.62	37,569	7.18	7.48
224	이수스페셜티케미컬	178,400	2,100	-1.16%	5,000	9,988	5,599	3.50	198,215	N/A	N/A
225	TIGER MSCI Korea TR	14,050	185	-1.30%	0	9,976	71,000	0.00	8,197	N/A	N/A
226	동원시스템즈	34,200	1,350	+4.11%	5,000	9,915	28,991	13.81	70,355	14.39	10.40
227	오리온홀딩스	15,340	50	-0.32%	500	9,610	62,645	7.69	66,970	10.59	4.83
228	SK오션플랜트	16,110	160	-0.98%	500	9,536	59,196	5.40	113,860	18.29	6.73
229	명신산업	18,120	230	-1.25%	500	9,508	52,470	4.51	169,050	6.93	25.18
230	HD현대건설기계	47,850	150	-0.31%	5,000	9,427	19,701	22.50	122,124	5.87	7.99
231	더존비즈온	30,250	400	+1.34%	500	9,191	30,383	17.38	86,300	40.28	5.15
232	해성디에스	53,100	2,700	-4.84%	5,000	9,027	17,000	17.87	129,904	9.38	42.99
233	한일시멘트	12,950	300	+2.37%	500	8,969	69,262	3.05	159,717	6.14	5.59
234	세아베스틸지주	24,850	400	-1.58%	5,000	8,912	35,862	13.05	280,259	8.00	4.91
235	미래에셋생명	5,020	20	+0.40%	5,000	8,886	177,016	1.61	83,793	5.80	3.56
236	TKG휴켐스	21,550	100	+0.47%	1,000	8,809	40,879	6.67	158,908	7.41	11.37
237	KG스틸	8,800	20	+0.23%	5,000	8,801	100,009	4.69	1,315,337	1.68	37.73
238	PI첨단소재	29,900	400	-1.32%	500	8,781	29,366	5.28	50,161	149.50	13.70
239	KODEX 삼성그룹	8,755	20	-0.23%	0	8,764	100,100	0.05	126,610	N/A	N/A
240	일진하이솔루스	23,950	0	0.00%	500	8,697	36,313	1.74	34,968	244.39	2.27
241	한세실업	21,600	50	-0.23%	500	8,640	40,000	6.82	122,592	9.24	17.10
242	하나투어	53,500	1,000	-1.83%	500	8,581	16,039	8.41	33,291	19.20	-64.01
243	아이에스동서	27,650	550	+2.03%	500	8,542	30,893	5.66	58,779	4.03	14.84
244	제이알글로벌리츠	4,320	30	-0.69%	1,000	8,527	197,376	9.46	241,117	18.46	3.19
245	제주항공	11,040	330	-2.90%	1,000	8,500	76,994	3.94	183,492	6.86	-70.86
246	더블유게임즈	46,250	700	+1.54%	500	8,413	18,191	12.91	44,694	-37.85	-16.82
247	넥센타이어	8,540	10	+0.12%	500	8,341	97,668	6.01	95,971	10.72	-1.74
248	SK디스커버리	43,650	350	-0.80%	5,000	8,310	19,038	10.60	121,226	3.37	16.34
249	솔루스첨단소재	23,650	100	-0.42%	100	8,304	35,111	6.27	33,662	5.50	-2.68
250	율촌화학	33,050	950	-2.79%	500	8,196	24,800	4.03	44,994	-87.43	-1.22
251	드림텍	11,870	700	+6.27%	100	8,155	68,707	57.52	1,735,084	94.96	17.24
252	GKL	13,160	40	-0.30%	500	8,140	61,856	5.45	139,321	24.51	-5.94
253	KODEX 23-12 은행채(AA+이상)액티브	10,485	5	-0.05%	0	8,100	77,250	0.00	17,427	N/A	N/A
254	세아제강지주	193,600	900	+0.47%	5,000	8,018	4,142	9.70	5,540	2.53	20.56
255	미원상사	164,500	100	+0.06%	500	7,978	4,850	2.67	1,048	14.58	22.64
256	NHN	22,800	400	-1.72%	500	7,966	34,937	12.50	77,560	69.51	-1.82
257	DI동일	30,450	1,200	-3.79%	500	7,929	26,041	4.43	133,968	59.13	9.37
258	LG전자우	45,750	700	-1.51%	5,000	7,863	17,186	41.01	40,001	12.30	N/A
259	TIGER 200 IT	30,825	430	-1.38%	0	7,842	25,440	0.16	87,093	N/A	N/A
260	다우기술	17,470	160	-0.91%	500	7,838	44,867	23.07	34,974	1.67	17.36
261	롯데리츠	3,220	50	+1.58%	500	7,824	242,969	9.06	203,497	61.92	0.53
262	OCI	104,300	500	+0.48%	5,000	7,756	7,437	10.97	16,767	N/A	N/A
263	아시아나항공	10,340	110	-1.05%	5,000	7,694	74,412	7.30	118,882	1.70	18.48
264	세방전지	54,900	300	-0.54%	500	7,686	14,000	26.91	65,509	9.42	3.58
265	삼성 인버스 2X 천연가스 선물 ETN C	76,675	335	+0.44%	0	7,668	10,000	0.02	36,754	N/A	N/A
266	TIGER 2차전지소재Fn	8,515	210	-2.41%	0	7,612	89,400	0.48	4,593,334	N/A	N/A
267	ESR켄달스퀘어리츠	3,550	10	+0.28%	1,000	7,565	213,089	47.41	309,219	19.19	2.45
268	한국단자	72,200	1,300	-1.77%	500	7,520	10,415	25.54	55,348	11.73	5.69
269	롯데관광개발	9,850	20	-0.20%	500	7,459	75,722	4.43	333,386	-3.25	-154.22
270	동양생명	4,585	5	-0.11%	5,000	7,398	161,359	82.83	106,165	5.75	2.99
271	비에이치	21,400	550	-2.51%	500	7,375	34,464	9.41	366,080	8.03	29.71
272	신풍제약	13,870	1,100	+8.61%	500	7,349	52,985	5.19	1,115,765	-18.64	-10.27
273	대신증권	14,370	40	-0.28%	5,000	7,296	50,773	11.49	37,213	17.42	4.38
274	SK디앤디	32,750	650	+2.02%	1,000	7,267	22,190	5.37	691,572	6.02	11.47
275	롯데손해보험	2,335	5	-0.21%	1,000	7,246	310,336	1.03	246,652	5.19	-8.70
276	KODEX 단기채권	107,940	20	+0.02%	0	7,202	6,672	0.07	9,910	N/A	N/A
277	대상	20,750	150	+0.73%	1,000	7,189	34,648	13.48	167,485	8.85	6.57
278	녹십자홀딩스	15,240	470	+3.18%	500	7,167	47,028	6.82	165,411	-134.87	3.18
279	TIGER 단기통안채	105,325	5	0.00%	0	7,143	6,782	1.75	4,958	N/A	N/A
280	한화투자증권	3,260	255	-7.25%	5,000	6,994	214,548	6.90	14,694,957	-14.55	-3.20
281	DN오토모티브	68,700	500	+0.73%	500	6,866	9,994	3.08	10,008	3.12	22.81
282	대한해운	2,145	50	-2.28%	500	6,846	319,177	6.07	5,438,679	9.79	11.21
283	CJ CGV	5,590	30	-0.53%	500	6,844	122,431	7.48	431,983	-10.53	-55.24
284	태광산업	613,000	14,000	+2.34%	5,000	6,825	1,113	4.64	935	1.98	8.52
285	보령	9,830	230	+2.40%	500	6,752	68,690	5.91	231,073	23.86	8.47
286	HSD엔진	9,400	320	-3.29%	1,000	6,725	71,544	5.60	524,042	-223.81	-18.70
287	JW중외제약	29,300	50	+0.17%	2,500	6,691	22,835	10.00	154,612	28.53	14.45
288	미원에스씨	132,900	3,200	-2.35%	500	6,645	5,000	0.45	2,025	50.82	18.38
289	KCC글라스	41,300	100	+0.24%	1,000	6,596	15,971	9.42	8,618	7.57	6.64
290	KODEX 코스닥150	12,910	205	-1.56%	0	6,539	50,650	0.90	8,197,763	N/A	N/A
291	경동나비엔	44,800	550	-1.21%	1,000	6,527	14,569	10.34	37,179	12.20	11.07
292	ACE 미국S&P500	15,125	10	+0.07%	0	6,458	42,700	0.75	179,784	N/A	N/A
293	KODEX 미국S&P500TR	13,510	5	-0.04%	0	6,282	46,500	0.00	148,492	N/A	N/A
294	KODEX 자동차	17,885	65	-0.36%	0	6,233	34,850	0.69	199,754	N/A	N/A
295	한국카본	11,970	410	-3.31%	500	6,213	51,908	4.67	345,180	40.58	5.11
296	SNT모티브	42,150	350	-0.82%	5,000	6,164	14,623	19.89	48,956	6.48	10.08
297	진에어	11,760	200	-1.67%	1,000	6,139	52,200	2.50	86,388	4.29	-35.07
298	현대지에프홀딩스	3,770	10	+0.27%	500	6,122	162,400	4.08	80,762	0.34	3.06
299	동원F&B	31,650	100	+0.32%	1,000	6,107	19,296	7.71	31,386	5.19	10.80
300	삼성화재우	191,300	2,300	+1.22%	500	6,106	3,192	26.63	16,374	5.31	N/A
301	KODEX 인버스	4,630	50	+1.09%	0	6,028	130,200	1.37	12,944,192	N/A	N/A
302	신세계인터내셔날	16,830	230	+1.39%	1,000	6,008	35,700	2.99	82,366	8.25	15.29
303	동아쏘시오홀딩스	94,300	1,000	+1.07%	5,000	5,987	6,349	14.41	7,479	16.68	1.15
304	F&F홀딩스	15,290	80	+0.53%	500	5,981	39,114	0.29	12,546	4.03	6.64
305	ARIRANG 200	33,950	410	-1.19%	0	5,958	17,550	0.01	160,021	N/A	N/A
306	삼양홀딩스	69,500	0	0.00%	5,000	5,952	8,564	8.05	4,853	3.50	4.01
307	쿠쿠홀딩스	16,500	10	-0.06%	100	5,868	35,562	9.18	17,286	5.61	12.72
308	TIGER 24-10 회사채(A+이상)액티브	53,795	25	+0.05%	0	5,840	10,856	0.00	17,508	N/A	N/A
309	QV 코스피 변동성 매칭형 양매도 ETN	8,330	0	0.00%	0	5,831	70,000	0.00	0	N/A	N/A
310	애경케미칼	11,980	180	-1.48%	500	5,828	48,649	2.99	289,314	34.33	8.47
311	프레스티지바이오파마	9,650	80	-0.82%	0	5,799	60,096	63.22	38,738	-11.41	3.99
312	KOSEF 200TR	41,605	455	-1.08%	0	5,783	13,900	9.00	4,974,772	N/A	N/A
313	KOSEF 국고채10년	112,365	200	+0.18%	0	5,753	5,120	0.01	8,329	N/A	N/A
314	교보증권	5,020	20	-0.40%	5,000	5,721	113,963	1.09	13,515	9.00	2.93
315	신한알파리츠	6,490	10	+0.15%	1,000	5,718	88,100	7.07	137,224	33.80	2.68
316	신영증권	60,500	100	+0.17%	5,000	5,679	9,386	7.51	1,849	6.01	6.66
317	NICE평가정보	9,300	100	-1.06%	500	5,646	60,715	32.30	162,343	10.92	16.39
318	흥아해운	2,335	220	-8.61%	500	5,614	240,425	0.68	6,815,858	17.30	19.41
319	KODEX 반도체	33,210	1,090	-3.18%	0	5,596	16,850	0.00	1,102,740	N/A	N/A
320	자화전자	25,300	700	-2.69%	500	5,594	22,110	8.53	161,226	-7.00	-11.90
321	TIGER 미국달러단기채권액티브	11,660	65	+0.56%	0	5,570	47,770	0.01	167,712	N/A	N/A
322	동국제강	11,150	70	+0.63%	5,000	5,531	49,608	30.43	175,640	N/A	N/A
323	LX홀딩스	7,200	50	-0.69%	1,000	5,492	76,281	9.71	80,208	-23.38	N/A
324	KODEX 미국나스닥100TR	13,770	40	-0.29%	0	5,467	39,700	0.02	243,302	N/A	N/A
325	SPC삼립	63,300	500	+0.80%	5,000	5,462	8,629	2.72	7,228	10.70	14.70
326	유안타증권	2,725	15	+0.55%	5,000	5,439	199,597	64.49	262,627	10.52	2.93
327	메리츠 KIS CD금리투자 ETN	51,275	5	+0.01%	0	5,435	10,600	0.00	5	N/A	N/A
328	KG케미칼	7,930	660	+9.08%	1,000	5,430	68,469	7.67	20,083,539	3.08	47.97
329	TIGER Fn반도체TOP10	9,945	250	-2.45%	0	5,400	54,300	0.65	1,852,116	N/A	N/A
330	엠씨넥스	30,000	100	-0.33%	500	5,393	17,978	9.48	90,611	38.07	7.56
331	빙그레	54,600	0	0.00%	5,000	5,379	9,851	21.27	31,868	6.01	4.53
332	ACE 종합채권(AA-이상)KIS액티브	98,110	110	+0.11%	0	5,370	5,473	0.00	319	N/A	N/A
333	TIGER 차이나항셍테크	5,340	125	-2.29%	0	5,351	100,200	0.63	1,096,974	N/A	N/A
334	현대홈쇼핑	44,500	650	+1.48%	5,000	5,340	12,000	24.27	34,086	4.87	4.50
335	ACE 미국30년국채액티브(H)	8,620	30	+0.35%	0	5,336	61,900	0.01	1,194,334	N/A	N/A
336	케이씨텍	25,550	1,250	-4.66%	500	5,330	20,862	12.50	111,284	16.36	13.66
337	쏘카	15,970	10	+0.06%	100	5,236	32,788	0.51	64,780	-17.69	-9.10
338	TIGER 단기채권액티브	52,965	10	+0.02%	0	5,231	9,876	0.00	8,194	N/A	N/A
339	HANARO 200	33,455	360	-1.06%	0	5,219	15,600	0.00	119,368	N/A	N/A
340	케이카	10,850	50	+0.46%	500	5,217	48,087	6.04	57,968	18.08	11.65
341	삼부토건	2,550	70	-2.67%	1,000	5,209	204,259	7.19	2,824,571	-5.00	-35.88
342	ACE 미국나스닥100	15,890	70	-0.44%	0	5,180	32,600	0.00	118,482	N/A	N/A
343	미래에셋증권2우B	3,700	5	+0.14%	5,000	5,180	140,000	10.55	34,341	5.26	N/A
344	NICE	13,500	10	+0.07%	500	5,114	37,882	11.98	8,932	16.83	4.90
345	동아에스티	59,300	1,600	+2.77%	5,000	5,109	8,615	20.42	23,092	96.58	2.04
346	쿠쿠홈시스	22,700	150	-0.66%	100	5,093	22,437	4.72	22,306	6.32	17.66
347	SNT다이내믹스	15,210	960	-5.94%	2,500	5,058	33,253	4.48	434,165	18.82	3.51
348	삼성 레버리지 WTI원유 선물 ETN	1,245	5	-0.40%	0	5,030	404,000	0.00	979,560	N/A	N/A
349	화승엔터프라이즈	8,200	270	+3.40%	500	4,968	60,589	2.36	442,644	-10.02	-1.86
350	SK렌터카	10,450	30	-0.29%	500	4,941	47,286	0.25	8,238	26.73	4.15
351	LS전선아시아	16,000	950	-5.60%	500	4,900	30,625	2.57	2,714,150	-56.74	-1.27
352	TIGER 24-04 회사채(A+이상)액티브	51,450	5	+0.01%	0	4,868	9,462	0.01	13,627	N/A	N/A
353	한섬	19,600	70	-0.36%	500	4,827	24,630	23.24	84,853	4.81	9.56
354	ARIRANG 국고채10년액티브	50,950	160	+0.32%	0	4,820	9,460	0.00	1,481	N/A	N/A
355	유니드	71,200	900	-1.25%	5,000	4,819	6,768	10.77	35,655	-48.93	13.10
356	송원산업	19,990	560	-2.73%	500	4,798	24,000	16.82	485,497	11.87	21.53
357	고려제강	18,930	70	-0.37%	1,000	4,732	25,000	7.99	14,094	20.27	5.18
358	한화손해보험	4,050	30	+0.75%	5,000	4,728	116,739	10.00	213,570	2.31	27.68
359	일진전기	12,750	150	-1.16%	1,000	4,728	37,080	1.64	500,261	11.71	7.25
360	코람코라이프인프라리츠	5,250	80	+1.55%	500	4,648	88,534	1.48	33,683	18.68	2.94
361	애경산업	17,560	940	-5.08%	1,000	4,638	26,410	5.34	193,841	13.30	4.70
362	SBS	25,150	50	+0.20%	5,000	4,591	18,253	0.00	25,556	6.61	20.64
363	KBSTAR 단기통안채	109,865	5	0.00%	0	4,588	4,176	0.02	110,899	N/A	N/A
364	일동제약	16,520	30	+0.18%	1,000	4,574	27,688	5.29	172,601	-3.31	-82.28
365	TIGER 25-10 회사채(A+이상)액티브	51,475	30	+0.06%	0	4,566	8,870	0.01	30,194	N/A	N/A
366	바이오노트	4,470	270	+6.43%	500	4,562	102,056	0.39	287,359	-2.87	21.48
367	ACE 200	33,750	350	-1.03%	0	4,556	13,500	9.30	17,511	N/A	N/A
368	삼양사	44,000	100	-0.23%	5,000	4,538	10,313	4.54	14,884	4.70	5.33
369	티웨이항공	2,260	15	-0.66%	500	4,537	200,772	1.46	458,114	4.87	-222.35
370	KODEX MSCI Korea TR	11,235	85	-0.75%	0	4,516	40,200	1.62	3,244	N/A	N/A
371	신한 레버리지 WTI원유 선물 ETN(H)	895	10	-1.10%	0	4,475	500,000	0.00	599,120	N/A	N/A
372	KODEX 미국FANG플러스(H)	29,655	435	-1.45%	0	4,395	14,820	0.02	77,219	N/A	N/A
373	부광약품	6,130	240	+4.07%	500	4,356	71,063	4.27	665,848	-22.05	-0.93
374	이노션	21,500	150	+0.70%	500	4,300	20,000	33.43	74,932	8.01	8.46
375	SOL 종합채권(AA-이상)액티브	103,940	195	+0.19%	0	4,271	4,109	0.00	79	N/A	N/A
376	신영증권우	60,300	0	0.00%	5,000	4,253	7,054	6.12	273	5.99	N/A
377	세아홀딩스	106,000	400	-0.38%	5,000	4,240	4,000	0.55	198	4.05	6.14
378	KODEX 코스닥150선물인버스	3,885	75	+1.97%	0	4,219	108,600	4.26	59,219,895	N/A	N/A
379	롯데정보통신	27,350	100	+0.37%	5,000	4,211	15,396	2.49	19,559	9.13	7.11
380	아세아시멘트	10,800	190	+1.79%	500	4,207	38,958	4.80	117,448	4.75	6.79
381	SGC에너지	29,150	550	-1.85%	5,000	4,200	14,409	5.09	30,249	5.03	17.44
382	E1	60,900	100	-0.16%	5,000	4,178	6,860	6.51	6,545	1.56	10.31
383	서연이화	15,400	310	-1.97%	500	4,162	27,028	11.08	236,116	4.64	8.03
384	광동제약	7,910	770	+10.78%	1,000	4,146	52,421	20.21	16,576,853	10.75	4.76
385	HDC	6,900	80	+1.17%	5,000	4,122	59,742	16.03	83,842	5.07	-0.21
386	QV KIS CD금리투자 ETN	51,275	5	+0.01%	0	4,102	8,000	0.00	100,000	N/A	N/A
387	엘브이엠씨홀딩스	2,385	5	-0.21%	0	4,092	171,588	13.70	309,986	-5.86	-9.20
388	풀무원	10,730	80	-0.74%	500	4,090	38,121	0.55	29,037	-16.33	-4.23
389	한국자산신탁	3,270	20	-0.61%	500	4,054	123,978	6.30	92,560	3.10	12.15
390	LX하우시스	44,300	600	+1.37%	5,000	3,973	8,968	17.22	23,127	-38.89	-14.25
391	유나이티드제약	24,250	500	+2.11%	500	3,939	16,245	6.36	29,115	9.63	14.18
392	KB스타리츠	3,880	35	+0.91%	500	3,935	101,414	0.25	64,697	-7.11	-12.09
393	삼화콘덴서	37,850	700	-1.82%	1,000	3,934	10,395	5.20	40,421	15.50	13.69
394	LF	13,430	280	-2.04%	5,000	3,927	29,240	17.31	68,118	3.93	10.86
395	삼성SDI우	241,000	2,000	-0.82%	5,000	3,899	1,618	19.34	3,958	8.02	N/A
396	화신	11,160	240	-2.11%	500	3,897	34,920	5.83	188,695	6.52	23.00
397	신성이엔지	1,888	44	-2.28%	500	3,886	205,848	7.04	1,205,360	9.94	16.30
398	삼성FN리츠	5,000	0	0.00%	500	3,865	77,300	0.17	10,263	333.33	N/A
399	삼천리	95,300	100	-0.10%	5,000	3,864	4,055	8.49	22,700	4.70	3.58
400	유진투자증권	3,980	230	-5.46%	5,000	3,855	96,866	7.16	1,084,404	88.44	1.62
401	KBSTAR KIS국고채30년Enhanced	68,935	365	+0.53%	0	3,840	5,570	0.03	56,425	N/A	N/A
402	현대그린푸드	11,330	40	-0.35%	500	3,839	33,881	10.38	160,197	N/A	N/A
403	맵스리얼티1	4,100	20	+0.49%	0	3,806	92,834	2.72	45,473	N/A	N/A
404	한진	25,350	550	+2.22%	5,000	3,789	14,948	6.49	333,402	18.67	3.64
405	TIGER 24-12 금융채(AA-이상)	50,170	15	+0.03%	0	3,735	7,444	0.00	2,072	N/A	N/A
406	코리아써키트	15,800	450	-2.77%	500	3,732	23,621	2.05	150,502	-24.57	15.53
407	STX	15,760	2,470	-13.55%	2,500	3,728	23,658	0.66	3,615,829	-13.28	-23.17
408	아세아제지	41,500	600	-1.43%	5,000	3,717	8,957	6.56	24,414	4.45	12.43
409	풍산홀딩스	37,150	850	+2.34%	5,000	3,714	9,999	11.98	36,982	6.54	7.94
410	아모레퍼시픽우	35,150	450	+1.30%	500	3,711	10,558	56.73	20,473	15.07	N/A
411	대상홀딩스	10,240	0	0.00%	1,000	3,708	36,213	5.37	4,738,832	39.38	4.47
412	남해화학	7,440	180	+2.48%	1,000	3,696	49,679	3.69	2,357,572	-22.89	9.65
413	영진약품	2,020	15	+0.75%	500	3,694	182,893	3.75	440,640	-18.70	-22.55
414	세아제강	130,100	400	-0.31%	5,000	3,690	2,836	11.18	5,510	2.19	21.12
415	LS네트웍스	4,595	230	-4.77%	5,000	3,621	78,803	0.04	651,805	86.70	-0.43
416	KISCO홀딩스	22,250	250	+1.14%	1,000	3,599	16,176	6.34	25,422	3.72	7.99
417	KODEX 단기변동금리부채권액티브	108,750	20	+0.02%	0	3,597	3,308	0.00	110	N/A	N/A
418	대원제약	16,360	510	+3.22%	500	3,594	21,966	15.09	291,795	13.74	13.59
419	대신증권우	13,780	0	0.00%	5,000	3,583	26,000	9.74	32,796	16.70	N/A
420	현대퓨처넷	3,250	20	+0.62%	500	3,582	110,203	1.37	565,727	295.45	-0.71
421	ARIRANG 국고채30년액티브	97,390	335	+0.35%	0	3,579	3,675	0.00	353	N/A	N/A
422	한화리츠	5,060	10	+0.20%	500	3,572	70,600	0.08	884	194.62	N/A
423	퍼시스	30,700	100	+0.33%	1,000	3,530	11,500	18.98	508	6.19	N/A
424	국도화학	39,150	150	-0.38%	5,000	3,528	9,011	19.42	12,539	-362.50	9.03
425	한일홀딩스	11,430	30	+0.26%	1,000	3,524	30,833	2.68	6,997	3.29	6.40
426	아세아	164,900	300	+0.18%	5,000	3,522	2,136	6.97	858	3.85	8.89
427	SOL 미국배당다우존스	9,380	70	+0.75%	0	3,508	37,400	0.30	358,902	N/A	N/A
428	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	25.37	10.87
429	BGF	3,625	135	-3.59%	1,000	3,470	95,717	4.01	270,189	6.23	1.50
430	효성화학	91,100	1,300	-1.41%	5,000	3,454	3,792	3.80	8,201	-0.74	-135.41
431	파미셀	5,730	70	-1.21%	500	3,439	60,017	6.67	338,076	154.86	15.16
432	DB	1,689	35	-2.03%	500	3,398	201,174	3.51	506,138	14.82	1.58
433	이아이디	1,392	0	0.00%	200	3,393	243,757	2.48	0	-3.07	-47.66
434	대동	13,270	450	-3.28%	1,000	3,364	25,349	5.50	876,750	12.96	11.11
435	신도리코	33,200	250	+0.76%	5,000	3,347	10,080	9.81	5,144	10.59	4.73
436	조광피혁	50,300	0	0.00%	5,000	3,345	6,649	0.34	2,541	32.00	1.61
437	KODEX 은행	6,405	45	-0.70%	0	3,340	52,150	0.04	176,370	N/A	N/A
438	KODEX 미국달러SOFR금리액티브(합성)	10,410	45	+0.43%	0	3,338	32,070	0.01	30,470	N/A	N/A
439	HL홀딩스	32,800	150	+0.46%	5,000	3,336	10,169	7.75	14,857	23.96	0.31
440	TIGER 중장기국채	49,630	85	+0.17%	0	3,335	6,720	0.00	22,341	N/A	N/A
441	STX중공업	11,650	350	-2.92%	2,500	3,326	28,553	2.33	284,756	40.31	8.17
442	TIGER 글로벌자율주행&전기차SOLACTIVE	9,900	0	0.00%	0	3,322	33,560	0.21	21,786	N/A	N/A
443	KODEX ESG종합채권(A-이상)액티브	106,180	180	+0.17%	0	3,306	3,114	0.00	10	N/A	N/A
444	KODEX Fn Top10동일가중	7,315	100	-1.35%	0	3,306	45,200	0.00	5,621	N/A	N/A
445	남양유업	458,500	2,500	+0.55%	5,000	3,301	720	8.14	482	-6.23	-10.12
446	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,835	85	-1.23%	0	3,273	47,880	0.15	72,652	N/A	N/A
447	에어부산	2,800	20	-0.71%	1,000	3,266	116,640	0.55	427,256	2.59	-116.96
448	KODEX 국고채3년	58,650	10	+0.02%	0	3,252	5,544	0.00	2,611	N/A	N/A
449	한화3우B	14,390	70	+0.49%	5,000	3,234	22,472	14.64	21,942	2.45	N/A
450	이리츠코크렙	5,080	10	-0.20%	500	3,218	63,342	0.80	21,228	17.64	3.56
451	HJ중공업	3,825	110	-2.80%	5,000	3,185	83,274	18.43	41,722	-2.77	-12.28
452	KOSEF 200	33,340	385	-1.14%	0	3,184	9,550	0.00	4,268	N/A	N/A
453	서흥	27,500	550	+2.04%	500	3,182	11,569	9.38	26,670	45.01	8.40
454	삼성 인버스 2X 코스닥150 선물 ETN	7,935	295	+3.86%	0	3,174	40,000	0.52	4,906,493	N/A	N/A
455	한국쉘석유	243,000	500	-0.21%	5,000	3,159	1,300	58.48	1,365	8.88	24.02
456	TIGER 리츠부동산인프라	4,325	10	+0.23%	0	3,151	72,850	0.08	423,643	N/A	N/A
457	KODEX 코스피	25,505	205	-0.80%	0	3,150	12,350	0.01	16,714	N/A	N/A
458	CJ4우(전환)	74,200	2,300	+3.20%	5,000	3,136	4,227	3.45	16,813	29.75	N/A
459	대원강업	5,020	70	-1.38%	500	3,112	62,000	3.22	202,046	6.59	3.99
460	한국토지신탁	1,230	16	-1.28%	1,000	3,106	252,489	6.61	407,011	-10.88	2.36
461	SK증권	655	25	-3.68%	500	3,095	472,590	6.12	4,910,289	12.84	1.52
462	사조대림	33,650	1,450	+4.50%	5,000	3,084	9,164	5.12	68,281	3.36	15.48
463	대한제강	13,150	20	+0.15%	1,000	3,079	23,414	7.30	15,578	3.57	18.50
464	한투 KIS CD금리투자 ETN	51,275	5	+0.01%	0	3,076	6,000	0.00	1,488	N/A	N/A
465	웅진씽크빅	2,660	50	-1.85%	500	3,072	115,506	5.29	395,775	-35.95	0.85
466	콘텐트리중앙	15,950	680	-4.09%	5,000	3,072	19,262	0.92	304,265	-4.01	-23.94
467	CR홀딩스	6,530	120	-1.80%	500	3,062	46,890	1.59	49,636	28.15	6.03
468	이수화학	13,470	520	-3.72%	5,000	3,061	22,723	3.99	377,425	-41.07	9.41
469	농심홀딩스	65,900	300	+0.46%	5,000	3,056	4,638	2.14	5,298	5.63	3.23
470	KODEX 25-11 회사채(A+이상)액티브	10,200	10	+0.10%	0	3,046	29,860	0.00	11,504	N/A	N/A
471	한일현대시멘트	15,640	60	+0.39%	5,000	3,023	19,328	0.38	3,694	9.07	10.38
472	TIGER 미국S&P500선물(H)	51,405	290	-0.56%	0	3,020	5,875	0.35	185,941	N/A	N/A
473	삼진제약	21,700	0	0.00%	1,000	3,016	13,900	2.58	25,112	14.68	N/A
474	남선알미늄	2,330	15	-0.64%	500	3,008	129,079	4.81	2,213,387	36.98	10.30
475	서울가스	60,100	200	-0.33%	5,000	3,005	5,000	3.22	9,379	15.30	1.70
476	TIGER 2차전지TOP10	14,740	325	-2.16%	0	3,000	20,350	0.79	500,105	N/A	N/A
477	DL건설	13,510	40	+0.30%	5,000	2,979	22,053	1.43	6,577	5.96	5.67
478	KODEX 미국채울트라30년선물(H)	7,955	20	+0.25%	0	2,975	37,400	0.01	682,739	N/A	N/A
479	TIGER 미국배당다우존스	10,240	90	+0.89%	0	2,959	28,900	0.02	311,613	N/A	N/A
480	LG생활건강우	140,900	1,300	-0.91%	5,000	2,958	2,100	56.82	5,755	16.42	N/A
481	KODEX 선진국MSCI World	22,855	10	+0.04%	0	2,948	12,900	0.01	40,130	N/A	N/A
482	포스코스틸리온	49,000	1,600	-3.16%	5,000	2,940	6,000	2.83	50,327	43.29	6.84
483	종근당홀딩스	58,500	1,600	+2.81%	2,500	2,931	5,010	4.47	10,077	7.79	0.20
484	대한제당	3,250	10	+0.31%	500	2,915	89,697	3.08	568,738	9.34	4.87
485	스틱인베스트먼트	6,990	100	+1.45%	500	2,913	41,678	9.64	370,927	19.97	N/A
486	일성신약	21,900	400	+1.86%	1,000	2,913	13,300	0.94	9,035	14.36	26.59
487	스카이라이프	6,120	20	+0.33%	2,500	2,908	47,523	7.81	42,605	28.07	2.77
488	일양약품	15,180	390	+2.64%	2,500	2,897	19,086	6.41	50,106	49.77	8.39
489	SNT홀딩스	17,660	430	+2.50%	500	2,879	16,304	10.45	18,009	4.48	5.31
490	미래에셋 레버리지 원유선물혼합 ETN(H)	7,010	45	-0.64%	0	2,874	41,000	0.00	64,925	N/A	N/A
491	알루코	2,960	70	-2.31%	500	2,854	96,414	2.32	379,275	16.17	5.99
492	이연제약	15,300	320	+2.14%	500	2,844	18,587	0.83	27,299	33.55	3.02
493	KODEX 국고채30년액티브	101,630	385	+0.38%	0	2,842	2,796	0.00	6,852	N/A	N/A
494	동국홀딩스	8,920	50	-0.56%	5,000	2,837	31,800	17.46	34,799	-1.17	14.21
495	KBSTAR 미국나스닥100	15,395	50	-0.32%	0	2,833	18,400	0.00	72,771	N/A	N/A
496	지누스	14,970	10	-0.07%	500	2,829	18,901	9.10	116,548	44.42	5.32
497	휴스틸	5,020	50	-0.99%	1,000	2,821	56,188	3.58	131,199	1.32	29.59
498	모토닉	8,490	50	+0.59%	500	2,802	33,000	11.75	11,557	11.79	5.06
499	아이마켓코리아	8,380	30	+0.36%	500	2,801	33,429	5.91	17,485	23.87	6.16
500	지역난방공사	24,150	100	+0.42%	5,000	2,796	11,579	0.32	3,160	-2.12	-10.55
501	ACE 국고채10년	88,500	220	+0.25%	0	2,790	3,153	0.00	9,123	N/A	N/A
502	한국콜마홀딩스	7,580	220	+2.99%	500	2,787	36,770	11.98	207,705	842.22	-0.98
503	현대차증권	8,680	0	0.00%	5,000	2,753	31,713	2.61	15,603	6.18	7.30
504	한국철강	6,470	40	-0.61%	1,000	2,747	42,450	9.64	30,119	2.97	10.55
505	코오롱플라스틱	7,190	90	-1.24%	1,000	2,732	38,000	1.28	85,294	8.55	14.98
506	STX엔진	11,850	90	-0.75%	2,500	2,727	23,009	0.00	16,421	-18.75	-9.81
507	수산인더스트리	19,060	420	-2.16%	200	2,723	14,286	0.57	60,169	6.02	11.47
508	락앤락	6,270	10	-0.16%	500	2,717	43,326	100.00	45,720	-6.64	-2.38
509	KEC	1,345	42	-3.03%	500	2,700	200,763	2.76	1,207,671	-13.72	7.67
510	신성통상	1,869	41	-2.15%	500	2,686	143,708	1.24	535,673	4.04	21.69
511	제일약품	18,250	1,700	+10.27%	500	2,684	14,705	2.54	777,968	73.89	-8.03
512	환인제약	14,390	260	+1.84%	500	2,677	18,600	11.31	53,813	9.74	7.36
513	TIGER 종합채권(AA-이상)액티브	51,320	85	+0.17%	0	2,676	5,214	0.00	880	N/A	N/A
514	동화약품	9,550	200	+2.14%	1,000	2,667	27,931	4.22	78,115	9.15	5.73
515	도화엔지니어링	7,910	70	-0.88%	500	2,667	33,720	0.92	54,902	-465.29	0.62
516	이엔플러스	3,890	110	-2.75%	500	2,666	68,530	6.39	978,689	-2.16	-53.00
517	YG PLUS	4,200	30	+0.72%	500	2,664	63,429	2.27	136,195	10.91	8.39
518	조일알미늄	2,095	40	-1.87%	500	2,653	126,632	1.17	697,185	-56.62	10.08
519	세진중공업	4,665	15	-0.32%	500	2,652	56,849	1.24	123,460	16.78	7.09
520	KBSTAR 비메모리반도체액티브	10,945	290	-2.58%	0	2,649	24,200	0.26	2,155,048	N/A	N/A
521	잇츠한불	12,010	180	+1.52%	500	2,634	21,929	0.91	28,454	-41.13	-1.83
522	HD현대에너지솔루션	23,300	550	-2.31%	5,000	2,610	11,200	7.71	39,255	6.73	17.27
523	한국금융지주우	44,400	100	+0.23%	5,000	2,601	5,858	15.35	7,661	3.42	N/A
524	제주은행	8,040	190	-2.31%	5,000	2,583	32,129	0.97	239,655	13.63	4.40
525	현대차3우B	107,300	600	+0.56%	5,000	2,580	2,404	18.95	8,171	2.58	N/A
526	LG헬로비전	3,330	5	+0.15%	2,500	2,579	77,447	5.28	98,800	-9.41	-4.07
527	조선내화	21,450	300	-1.38%	500	2,543	11,855	0.30	27,313	N/A	N/A
528	에이프로젠	960	7	-0.72%	500	2,542	264,837	10.63	971,614	-2.52	-90.82
529	BYC	404,500	0	0.00%	5,000	2,527	625	1.43	89	16.52	7.08
530	티와이홀딩스	5,010	10	-0.20%	500	2,526	50,429	4.11	110,375	5.36	6.31
531	SOL 반도체소부장Fn	12,710	410	-3.12%	0	2,523	19,850	1.44	1,542,978	N/A	N/A
532	한솔제지	10,500	50	+0.48%	5,000	2,499	23,801	6.47	27,734	66.46	10.39
533	삼양패키징	15,800	60	-0.38%	5,000	2,495	15,789	6.21	6,417	11.98	N/A
534	TIGER 미국배당+7%프리미엄다우존스	9,765	90	+0.93%	0	2,461	25,200	1.04	589,035	N/A	N/A
535	현대코퍼레이션	18,580	250	-1.33%	5,000	2,458	13,229	10.39	20,474	4.69	19.83
536	세방	12,700	270	+2.17%	500	2,452	19,309	9.48	233,373	2.80	11.12
537	롯데하이마트	10,380	120	+1.17%	5,000	2,450	23,608	3.86	17,888	-1.79	-33.81
538	광주신세계	30,700	50	-0.16%	1,000	2,443	7,957	11.82	11,554	4.62	7.42
539	하나제약	13,700	30	+0.22%	500	2,435	17,773	0.00	22,282	10.26	9.34
540	KBSTAR 미국S&P500	13,070	0	0.00%	0	2,431	18,600	0.01	47,569	N/A	N/A
541	케이씨	17,880	60	-0.33%	500	2,423	13,554	8.21	8,742	3.24	14.47
542	코오롱글로벌	12,750	520	-3.92%	5,000	2,414	18,933	1.28	418,902	6.50	25.00
543	다올투자증권	3,960	90	-2.22%	5,000	2,412	60,911	6.25	116,834	-7.67	9.38
544	JW홀딩스	3,315	0	0.00%	500	2,404	72,508	2.23	32,245	17.92	22.13
545	동양	1,004	24	-2.33%	500	2,396	238,684	4.72	353,842	9.47	-0.56
546	한전산업	7,300	20	-0.27%	500	2,380	32,600	1.75	66,081	13.13	17.93
547	경방	8,650	50	-0.57%	500	2,371	27,415	1.01	593	-23.76	0.59
548	KBSTAR Fn수소경제테마	8,960	25	-0.28%	0	2,356	26,300	0.00	18,655	N/A	N/A
549	KBSTAR 200TR	18,005	210	-1.15%	0	2,350	13,050	0.00	23,663	N/A	N/A
550	신대양제지	5,820	20	+0.34%	500	2,345	40,298	4.09	92,495	4.74	8.99
551	이지스밸류리츠	4,555	55	+1.22%	1,000	2,343	51,443	1.23	44,267	5.16	9.88
552	한미글로벌	21,250	800	-3.63%	500	2,328	10,958	1.81	158,212	10.29	15.11
553	SIMPAC	3,550	0	0.00%	500	2,323	65,430	3.41	32,846	54.62	13.28
554	삼영무역	12,550	0	0.00%	500	2,318	18,467	17.98	5,176	3.96	12.23
555	한농화성	14,790	1,350	-8.36%	500	2,313	15,637	1.25	943,805	26.18	5.71
556	TIGER 반도체	34,740	1,055	-2.95%	0	2,293	6,600	0.00	220,096	N/A	N/A
557	현대비앤지스틸	15,160	410	-2.63%	5,000	2,286	15,079	4.31	266,690	-7.53	5.10
558	KODEX 삼성그룹밸류	8,515	25	-0.29%	0	2,282	26,800	0.00	21,709	N/A	N/A
559	ACE 베트남VN30(합성)	17,080	15	+0.09%	0	2,272	13,300	0.07	713,708	N/A	N/A
560	백산	10,080	60	+0.60%	500	2,268	22,500	3.34	201,630	6.64	27.95
561	진원생명과학	2,885	15	-0.52%	1,000	2,264	78,474	11.62	583,737	-4.27	-19.67
562	AK홀딩스	17,070	390	-2.23%	5,000	2,261	13,248	5.72	6,350	36.09	-10.60
563	넥센	4,215	5	-0.12%	500	2,257	53,544	1.52	25,896	7.41	1.57
564	부국증권	21,750	0	0.00%	5,000	2,255	10,370	1.29	962	5.43	6.25
565	TIGER 미국나스닥100커버드콜(합성)	9,640	35	+0.36%	0	2,251	23,350	0.03	605,808	N/A	N/A
566	대성에너지	8,160	170	-2.04%	1,000	2,244	27,500	0.86	250,465	-121.79	-0.24
567	동성케미컬	4,485	0	0.00%	1,000	2,229	49,690	3.10	52,096	4.83	9.69
568	TYM	4,915	85	-1.70%	2,500	2,214	45,051	4.61	282,146	5.27	33.53
569	경보제약	9,250	400	+4.52%	500	2,211	23,907	1.83	693,546	93.43	0.42
570	KPX홀딩스	52,200	200	+0.38%	5,000	2,205	4,225	26.84	1,058	6.28	1.08
571	KBSTAR ESG사회책임투자	10,760	40	-0.37%	0	2,195	20,400	0.00	8,009	N/A	N/A
572	대한제분	129,500	1,100	+0.86%	5,000	2,189	1,690	8.85	679	3.96	4.58
573	한국제지	1,149	5	-0.43%	1,000	2,185	190,178	0.06	40,855	-1.54	2.27
574	코오롱	17,270	90	-0.52%	5,000	2,181	12,626	8.17	9,299	12.61	15.38
575	삼익THK	10,350	310	-2.91%	500	2,174	21,000	34.49	32,839	41.57	N/A
576	제이에스코퍼레이션	16,200	330	-2.00%	100	2,160	13,336	1.62	45,769	4.41	28.26
577	대교	2,550	50	-1.92%	500	2,160	84,703	1.77	73,891	-1.99	-29.64
578	대덕	6,340	50	-0.78%	500	2,149	33,890	7.45	30,217	-17.04	3.21
579	성신양회	8,750	100	-1.13%	5,000	2,145	24,516	4.66	101,268	43.97	-6.56
580	KPX케미칼	44,300	100	+0.23%	5,000	2,144	4,840	25.54	1,561	4.27	4.97
581	SOL 2차전지소부장Fn	8,160	210	-2.51%	0	2,134	26,150	0.05	851,522	N/A	N/A
582	한국무브넥스	7,000	110	-1.55%	1,000	2,132	30,450	5.23	556,852	4.87	12.16
583	예스코홀딩스	35,350	150	-0.42%	5,000	2,121	6,000	9.32	4,043	6.62	-2.05
584	넥스틸	8,150	50	+0.62%	500	2,119	26,002	2.26	187,256	0.92	N/A
585	사조산업	41,900	900	+2.20%	5,000	2,095	5,000	3.51	13,553	5.22	14.51
586	GS글로벌	2,535	55	-2.12%	2,500	2,092	82,534	2.99	473,095	3.80	19.28
587	하이트진로홀딩스	8,990	40	-0.44%	5,000	2,086	23,207	7.03	12,229	-17.63	5.62
588	일신방직	8,950	160	+1.82%	500	2,084	23,280	7.65	24,532	2.10	13.80
589	신한서부티엔디리츠	3,710	30	+0.82%	1,000	2,076	55,956	0.56	10,762	20.50	1.69
590	신세계 I&C	12,050	80	-0.66%	500	2,073	17,200	2.77	23,409	6.04	N/A
591	SOL 200TR	11,910	115	-0.96%	0	2,072	17,400	0.00	87	N/A	N/A
592	동국씨엠	6,910	150	-2.12%	5,000	2,066	29,899	26.37	239,037	N/A	N/A
593	TIGER 헬스케어	27,140	130	+0.48%	0	2,063	7,600	0.09	29,841	N/A	N/A
594	KSS해운	8,930	60	+0.68%	500	2,062	23,086	6.08	75,677	20.30	12.14
595	두산우	51,400	600	-1.15%	5,000	2,054	3,996	3.68	32,319	-1.61	N/A
596	한솔테크닉스	6,370	30	+0.47%	5,000	2,045	32,110	11.61	37,649	3.93	5.04
597	금호건설	5,480	50	+0.92%	5,000	2,025	36,954	4.86	41,580	65.24	3.54
598	KBSTAR 단기종합채권(AA-이상)액티브	106,290	25	+0.02%	0	2,024	1,904	0.00	954	N/A	N/A
599	S-Oil우	50,100	400	-0.79%	2,500	2,015	4,022	10.63	9,410	5.74	N/A
600	삼성전기우	69,000	200	-0.29%	5,000	2,006	2,907	8.89	2,856	10.89	N/A
601	에스엠벡셀	1,798	7	-0.39%	500	2,000	111,252	0.88	110,286	13.42	18.57
602	JW생명과학	12,620	100	+0.80%	2,500	1,998	15,835	3.66	17,261	8.90	11.01
603	디앤디플랫폼리츠	3,100	0	0.00%	1,000	1,996	64,400	1.28	87,672	22.79	2.40
604	AJ네트웍스	4,410	45	-1.01%	1,000	1,996	45,253	3.36	104,199	-12.56	2.49
605	노루페인트	9,960	90	+0.91%	500	1,992	20,000	5.83	124,302	9.38	3.31
606	한세예스24홀딩스	4,935	40	+0.82%	500	1,974	40,000	1.96	189,753	8.13	4.80
607	경농	10,110	290	-2.79%	500	1,974	19,523	1.99	367,370	7.17	12.08
608	한화갤러리아	1,017	14	-1.36%	500	1,972	193,860	5.68	971,858	N/A	N/A
609	ARIRANG 종합채권(AA-이상)액티브	104,665	215	+0.21%	0	1,970	1,882	0.00	21	N/A	N/A
610	TIGER 미국달러SOFR금리액티브(합성)	50,540	290	+0.58%	0	1,968	3,894	0.01	6,788	N/A	N/A
611	ARIRANG 고배당주	12,090	5	+0.04%	0	1,966	16,260	0.01	108,318	N/A	N/A
612	ACE 테슬라밸류체인액티브	10,925	160	-1.44%	0	1,961	17,950	0.17	159,961	N/A	N/A
613	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,675	45	+0.14%	0	1,960	6,000	0.00	32	N/A	N/A
614	자이에스앤디	5,050	70	-1.37%	1,000	1,959	38,783	1.06	59,855	4.32	24.11
615	태경산업	6,700	90	-1.33%	500	1,958	29,229	2.65	165,432	12.32	8.42
616	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	74.37	3.54
617	무림P&P	3,135	5	-0.16%	2,500	1,955	62,368	1.57	25,458	19.97	7.11
618	제일파마홀딩스	12,230	370	+3.12%	500	1,954	15,973	9.67	407,841	-3.16	-19.90
619	NPC	5,320	120	-2.21%	500	1,954	36,720	1.63	97,356	6.06	8.44
620	에이프로젠바이오로직스	293	2	+0.69%	500	1,951	665,755	3.17	1,218,138	-7.15	1.69
621	TIGER 차이나CSI300	8,280	80	-0.96%	0	1,946	23,500	1.90	53,563	N/A	N/A
622	미래에셋 S&P -2X 천연가스 선물 ETN(H)	77,805	790	+1.03%	0	1,945	2,500	0.00	77	N/A	N/A
623	TIGER 일본니케이225	17,855	125	-0.70%	0	1,939	10,860	0.02	164,205	N/A	N/A
624	신한 블룸버그 -2X 천연가스 선물 ETN(H)	77,520	330	+0.43%	0	1,938	2,500	0.00	643	N/A	N/A
625	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	77,500	45	-0.06%	0	1,938	2,500	0.00	1,455	N/A	N/A
626	금호석유우	64,000	200	+0.31%	5,000	1,935	3,023	9.23	2,822	4.07	N/A
627	흥국화재	3,000	25	+0.84%	5,000	1,927	64,243	1.21	58,100	0.91	20.91
628	HDC랩스	7,400	160	-2.12%	500	1,921	25,958	4.31	26,624	14.74	4.72
629	화승인더	3,470	0	0.00%	500	1,920	55,320	8.38	57,046	-3.87	0.24
630	코오롱모빌리티그룹	3,050	215	-6.58%	500	1,915	62,777	0.77	512,835	N/A	N/A
631	코람코더원리츠	4,725	5	+0.11%	500	1,909	40,400	0.33	21,170	105.00	0.89
632	일진다이아	13,440	0	0.00%	1,000	1,909	14,203	1.29	12,314	-50.34	-1.65
633	디아이씨	4,900	75	-1.51%	500	1,906	38,889	1.68	337,529	8.96	3.12
634	일진홀딩스	3,840	20	+0.52%	1,000	1,895	49,347	3.30	53,182	9.34	4.34
635	교촌에프앤비	7,570	60	+0.80%	500	1,891	24,983	0.29	12,553	21.94	2.98
636	KOSEF 인도Nifty50(합성)	21,010	320	+1.55%	0	1,891	9,000	0.22	179,546	N/A	N/A
637	히어로즈 24-09 회사채(AA-이상)액티브	50,645	5	+0.01%	0	1,889	3,730	0.04	20,405	N/A	N/A
638	태경비케이	6,840	120	-1.72%	500	1,887	27,583	1.29	394,249	7.23	14.24
639	이월드	1,330	20	-1.48%	1,000	1,886	141,806	0.19	55,797	120.91	2.32
640	ARIRANG 코스피TR	13,260	105	-0.79%	0	1,883	14,200	0.00	432	N/A	N/A
641	NH투자증권우	9,930	0	0.00%	5,000	1,874	18,871	2.34	41,513	6.49	N/A
642	KIB플러그에너지	790	2	-0.25%	500	1,872	236,932	0.96	1,131,483	22.57	10.85
643	키다리스튜디오	5,060	60	+1.20%	500	1,872	36,991	0.54	137,809	-14.33	-1.14
644	LG우	61,800	100	-0.16%	5,000	1,867	3,022	44.92	3,073	9.32	N/A
645	벽산	2,710	60	-2.17%	500	1,858	68,560	7.88	744,950	6.09	4.22
646	서연	7,870	120	-1.50%	500	1,848	23,480	5.66	31,831	1.97	13.14
647	ACE 미국배당다우존스	10,380	85	+0.83%	0	1,848	17,800	0.01	189,022	N/A	N/A
648	미원홀딩스	79,400	700	-0.87%	500	1,842	2,320	0.19	1,026	63.02	9.54
649	동아지질	13,100	110	+0.85%	500	1,841	14,053	4.44	23,345	-98.50	-10.71
650	진양홀딩스	3,280	10	+0.31%	500	1,833	55,895	1.68	52,777	-17.73	7.41
651	삼화페인트	6,670	60	+0.91%	500	1,814	27,203	6.04	42,355	18.79	1.89
652	우진	8,860	220	-2.42%	500	1,801	20,324	1.77	247,752	12.92	6.38
653	아주스틸	6,800	50	-0.73%	500	1,799	26,452	20.71	16,771	-7.08	0.56
654	KODEX 미국나스닥100레버리지(합성 H)	7,440	175	-2.30%	0	1,778	23,900	0.18	290,570	N/A	N/A
655	KODEX 미국S&P500(H)	10,860	70	-0.64%	0	1,776	16,350	0.01	68,789	N/A	N/A
656	CJ제일제당 우	133,600	600	+0.45%	5,000	1,773	1,327	29.84	2,900	6.73	N/A
657	한독	12,760	40	-0.31%	500	1,756	13,764	1.77	21,061	-31.35	2.80
658	TIGER BBIG	6,265	70	-1.10%	0	1,739	27,750	1.88	87,684	N/A	N/A
659	삼영전자	8,690	160	+1.88%	500	1,738	20,000	37.78	128,778	13.33	3.52
660	HANARO MSCI Korea TR	14,015	225	-1.58%	0	1,738	12,400	0.00	56	N/A	N/A
661	에이블씨엔씨	6,660	190	-2.77%	500	1,733	26,014	12.92	88,947	39.41	0.82
662	KODEX 골드선물(H)	12,905	315	-2.38%	0	1,729	13,400	0.05	103,519	N/A	N/A
663	TIGER 국고채30년스트립액티브	47,450	345	+0.73%	0	1,726	3,638	0.51	83,323	N/A	N/A
664	삼성 인버스 2X WTI원유 선물 ETN	115	0	0.00%	0	1,722	1,497,000	0.02	23,799,860	N/A	N/A
665	NI스틸	5,970	60	-1.00%	500	1,707	28,600	4.41	63,243	2.90	29.57
666	진흥기업	1,169	10	-0.85%	500	1,701	145,472	1.36	453,195	3.73	25.05
667	대창단조	5,950	30	-0.50%	500	1,700	28,572	5.04	76,110	4.61	16.29
668	태림포장	2,400	15	+0.63%	500	1,699	70,806	0.62	77,600	13.79	5.25
669	TIGER 인도니프티50	11,175	180	+1.64%	0	1,699	15,200	0.29	138,669	N/A	N/A
670	ARIRANG KOFR금리	102,590	10	+0.01%	0	1,696	1,653	0.00	599	N/A	N/A
671	KODEX 차이나항셍테크	5,345	125	-2.29%	0	1,694	31,700	0.80	296,412	N/A	N/A
672	KBSTAR IT플러스	17,790	300	-1.66%	0	1,694	9,520	0.02	7,960	N/A	N/A
673	DB금융투자	3,985	5	-0.13%	5,000	1,691	42,446	7.42	9,690	14.76	-0.01
674	SOL 24-12 회사채(AA-이상)액티브	50,320	25	+0.05%	0	1,687	3,352	0.00	1,464	N/A	N/A
675	TIGER 23-12 국공채액티브	208,120	30	+0.01%	0	1,680	807	0.00	271	N/A	N/A
676	현대리바트	8,160	10	+0.12%	1,000	1,676	20,535	3.27	23,761	-2.90	-10.95
677	동아타이어	12,110	60	-0.49%	500	1,663	13,733	3.17	8,486	9.85	6.41
678	KODEX 장기종합채권(AA-이상)액티브KAP	90,005	245	+0.27%	0	1,658	1,842	0.00	138	N/A	N/A
679	KOSEF 단기자금	104,705	15	+0.01%	0	1,652	1,578	0.20	181	N/A	N/A
680	그린케미칼	6,860	150	-2.14%	500	1,646	24,000	0.60	76,830	-23.49	2.34
681	선진	6,920	70	-1.00%	500	1,646	23,780	10.04	26,227	2.78	5.64
682	KBSTAR 25-03 회사채(AA-이상)액티브	50,605	15	+0.03%	0	1,644	3,248	0.07	8,697	N/A	N/A
683	금강공업	5,580	110	-1.93%	1,000	1,637	29,329	2.16	72,943	5.47	15.03
684	대성산업	3,610	20	-0.55%	5,000	1,633	45,235	1.70	348,342	-13.62	-2.12
685	덕양산업	5,000	65	+1.32%	500	1,628	32,565	2.59	1,032,903	6.91	22.57
686	HLB글로벌	3,830	10	+0.26%	500	1,623	42,380	4.48	100,129	-10.49	-13.45
687	TIGER 일본엔선물	8,575	35	+0.41%	0	1,621	18,900	0.02	339,734	N/A	N/A
688	노루홀딩스	12,150	120	+1.00%	500	1,615	13,291	3.98	17,276	4.85	6.56
689	아남전자	2,085	10	-0.48%	500	1,608	77,125	7.05	2,890,216	22.91	15.76
690	한투 인버스 2X 코스닥150선물 ETN	7,970	285	+3.71%	0	1,594	20,000	0.02	1,492,675	N/A	N/A
691	SNT에너지	21,200	300	-1.40%	500	1,591	7,507	1.86	27,570	6.55	6.04
692	경동인베스트	67,100	500	-0.74%	5,000	1,587	2,365	1.67	7,717	13.08	3.23
693	신세계푸드	40,950	550	+1.36%	5,000	1,586	3,872	3.19	4,455	-44.17	-1.87
694	디아이	5,600	210	-3.61%	500	1,585	28,300	9.05	160,011	24.24	9.97
695	키움 INDXX 미국테크탑10 ETN	15,840	0	0.00%	0	1,584	10,000	0.00	0	N/A	N/A
696	퍼스텍	3,245	125	-3.71%	500	1,583	48,772	2.42	655,894	45.70	3.59
697	대성홀딩스	9,830	20	+0.20%	1,000	1,582	16,089	2.79	39,705	1.08	0.76
698	우신시스템	8,610	270	-3.04%	500	1,577	18,314	2.09	223,919	27.08	3.11
699	동성제약	6,030	40	+0.67%	1,000	1,574	26,101	5.94	107,539	-215.36	-4.75
700	한국주철관	6,880	80	+1.18%	500	1,569	22,800	3.79	18,547	11.21	3.53
701	아시아나IDT	14,070	30	+0.21%	500	1,562	11,100	0.24	68,499	12.08	5.45
702	KODEX K-메타버스액티브	7,490	95	-1.25%	0	1,562	20,850	0.06	43,263	N/A	N/A
703	삼성제약	2,325	25	+1.09%	500	1,562	67,162	4.76	183,466	-6.57	-21.83
704	경인양행	3,745	25	-0.66%	500	1,559	41,616	3.24	18,865	-26.56	6.07
705	TIGER 글로벌4차산업혁신기술(합성 H)	16,060	25	-0.16%	0	1,558	9,700	0.18	19,569	N/A	N/A
706	해태제과식품	5,350	20	+0.38%	500	1,558	29,117	0.43	5,405	17.89	-0.91
707	KBSTAR 25-11 회사채(AA-이상)액티브	52,580	40	+0.08%	0	1,556	2,960	0.00	10,476	N/A	N/A
708	미원화학	70,100	600	+0.86%	1,000	1,542	2,199	0.33	730	8.45	12.87
709	삼영	4,530	350	-7.17%	500	1,540	34,000	2.13	933,712	52.07	5.37
710	유수홀딩스	5,890	20	+0.34%	2,500	1,534	26,042	18.94	19,443	11.05	8.97
711	HDC현대EP	4,795	40	+0.84%	500	1,530	31,900	3.70	63,019	5.24	3.79
712	국제약품	7,200	180	+2.56%	1,000	1,524	21,160	0.87	13,015,760	-16.44	4.99
713	용평리조트	3,165	55	+1.77%	5,000	1,523	48,133	1.11	25,963	-31.03	-3.17
714	무학	5,330	10	-0.19%	200	1,519	28,500	2.72	40,628	1.70	-2.70
715	KTcs	3,555	130	-3.53%	500	1,517	42,685	7.03	2,109,074	10.22	9.52
716	극동유화	4,350	175	-3.87%	500	1,517	34,869	1.86	619,818	14.17	10.63
717	ACE 단기통안채	103,440	20	+0.02%	0	1,515	1,465	0.01	2,726	N/A	N/A
718	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-25.79	-81.16
719	유니켐	1,558	12	-0.76%	500	1,507	96,722	1.77	267,716	-47.21	2.04
720	세종공업	5,390	60	-1.10%	500	1,500	27,821	9.51	55,600	-21.65	0.43
721	삼성물산우B	92,000	0	0.00%	100	1,497	1,627	19.41	2,705	7.51	N/A
722	TIGER 글로벌메타버스액티브	7,885	55	-0.69%	0	1,489	18,880	0.47	47,824	N/A	N/A
723	NH올원리츠	3,515	5	+0.14%	500	1,483	42,200	1.51	21,898	30.57	0.27
724	한투 레버리지 나스닥 100 ETN	29,615	485	-1.61%	0	1,481	5,000	0.00	2,087	N/A	N/A
725	TIGER 미국S&P500TR(H)	11,085	70	-0.63%	0	1,480	13,350	0.21	85,666	N/A	N/A
726	태경케미컬	12,700	190	-1.47%	500	1,473	11,600	1.44	37,080	9.20	6.16
727	디와이	5,560	90	-1.59%	500	1,463	26,320	4.59	136,622	-102.96	-1.26
728	휴비스	4,240	70	-1.62%	5,000	1,463	34,500	3.94	122,572	-1.76	-19.00
729	KODEX TRF3070	11,605	10	+0.09%	0	1,462	12,600	0.00	48,541	N/A	N/A
730	한국공항	45,700	250	+0.55%	5,000	1,447	3,166	5.93	6,764	4.51	1.84
731	효성ITX	12,450	20	+0.16%	500	1,439	11,558	0.42	5,774	11.09	17.65
732	한신기계	4,430	30	-0.67%	500	1,437	32,446	5.03	234,250	-43.01	-5.30
733	성창기업지주	2,060	25	+1.23%	500	1,437	69,752	2.03	388,725	-6.82	-2.33
734	페이퍼코리아	806	4	+0.50%	500	1,435	177,983	0.11	35,776	3.06	-3.42
735	삼성출판사	14,320	680	-4.53%	500	1,432	10,000	1.15	48,860	14.85	9.48
736	TIGER 미국채30년스트립액티브(합성 H)	44,820	210	+0.47%	0	1,418	3,164	0.02	111,842	N/A	N/A
737	한투 블룸버그 인버스 2X 천연가스선물 ETN	70,900	340	+0.48%	0	1,418	2,000	0.00	12,906	N/A	N/A
738	신라교역	8,850	20	+0.23%	500	1,416	16,000	3.06	5,411	-12.75	2.55
739	삼양통상	47,050	50	-0.11%	5,000	1,412	3,000	3.47	929	5.53	3.67
740	KODEX 미국S&P500선물(H)	21,195	120	-0.56%	0	1,409	6,650	0.01	32,830	N/A	N/A
741	한국석유	11,090	80	-0.72%	500	1,408	12,694	3.04	99,580	11.27	6.98
742	인스코비	1,219	8	-0.65%	500	1,406	115,359	4.21	223,486	-28.35	-11.23
743	태양금속	3,815	580	-13.20%	500	1,400	36,700	2.48	12,794,664	41.92	-0.62
744	동부건설	6,110	40	+0.66%	5,000	1,398	22,875	1.18	57,233	-305.50	7.01
745	샘표	48,550	200	+0.41%	1,000	1,396	2,876	3.35	4,693	16.01	5.35
746	동인기연	22,600	400	+1.80%	100	1,385	6,128	1.16	338,209	N/A	N/A
747	대한화섬	103,800	400	+0.39%	5,000	1,378	1,328	0.26	121	5.19	4.59
748	태영건설	3,540	65	+1.87%	500	1,377	38,899	4.68	241,668	1.28	8.54
749	KBSTAR 2차전지TOP10인버스(합성)	22,285	455	+2.08%	0	1,365	6,125	3.47	2,672,934	N/A	N/A
750	KTOP 단기금융채액티브	101,520	30	+0.03%	0	1,364	1,344	0.00	336	N/A	N/A
751	영풍제지	2,925	60	-2.01%	500	1,360	46,482	2.82	1,571,208	29.55	5.91
752	ACE 24-12 회사채(AA-이상)액티브	108,015	55	+0.05%	0	1,359	1,258	0.00	4,606	N/A	N/A
753	TIGER 현대차그룹+펀더멘털	23,310	10	-0.04%	0	1,352	5,800	0.05	7,686	N/A	N/A
754	신흥	14,230	30	-0.21%	500	1,352	9,500	0.08	1,405	15.45	8.13
755	신원	1,315	0	0.00%	500	1,349	102,586	1.40	88,259	31.31	8.10
756	신일전자	1,898	6	-0.32%	500	1,348	71,048	2.81	214,754	45.19	1.27
757	디와이파워	12,210	80	-0.65%	500	1,348	11,042	8.34	38,998	4.79	7.66
758	한투 코스피 양매도 5% OTM ETN	8,960	25	+0.28%	0	1,344	15,000	0.00	1,990	N/A	N/A
759	테이팩스	28,150	400	-1.40%	500	1,341	4,765	12.33	13,951	18.26	13.56
760	아센디오	1,293	283	-17.96%	500	1,339	103,569	0.00	3,472,016	-4.28	-43.42
761	대구백화점	12,370	290	+2.40%	5,000	1,339	10,822	0.66	87,170	-5.92	-7.66
762	강남제비스코	20,550	0	0.00%	1,000	1,336	6,500	9.14	2,051	15.74	1.04
763	사조동아원	938	1	+0.11%	500	1,324	141,145	1.81	185,453	4.45	0.47
764	KODEX 미국나스닥100선물(H)	18,990	190	-0.99%	0	1,320	6,950	0.01	24,292	N/A	N/A
765	가온전선	20,750	550	-2.58%	5,000	1,319	6,359	4.12	62,102	6.98	3.66
766	덕성	8,400	280	-3.23%	500	1,317	15,680	3.28	2,120,227	51.22	2.99
767	유화증권	2,310	5	+0.22%	1,000	1,310	56,702	1.24	10,537	100.43	0.85
768	대신증권2우B	13,090	10	-0.08%	5,000	1,309	10,000	2.65	25,575	15.87	N/A
769	이구산업	3,890	50	-1.27%	500	1,301	33,442	1.22	468,389	54.03	4.58
770	금호에이치티	663	7	-1.04%	500	1,300	196,145	1.57	202,247	-7.05	-6.78
771	한국수출포장	3,245	40	-1.22%	500	1,298	40,000	3.90	441,213	6.77	7.47
772	태평양물산	2,620	165	-5.92%	500	1,296	49,448	4.08	4,699,420	4.89	13.73
773	미창석유	74,400	100	-0.13%	5,000	1,294	1,740	32.51	378	2.94	7.51
774	미래에셋 코스피 양매도 5% OTM ETN	8,625	0	0.00%	0	1,294	15,000	0.00	0	N/A	N/A
775	현대약품	4,035	65	+1.64%	500	1,291	32,000	1.99	89,269	336.25	-0.19
776	웅진	1,611	30	+1.90%	500	1,288	79,927	3.40	1,324,840	20.39	11.86
777	TIGER 차이나과창판STAR50(합성)	6,260	75	-1.18%	0	1,286	20,550	0.01	22,274	N/A	N/A
778	KBSTAR 2차전지액티브	10,900	185	-1.67%	0	1,286	11,800	0.98	112,328	N/A	N/A
779	TIGER 여행레저	3,360	15	-0.44%	0	1,286	38,280	0.05	149,912	N/A	N/A
780	KBSTAR iSelect메타버스	6,540	30	-0.46%	0	1,286	19,660	0.00	20,338	N/A	N/A
781	계룡건설	14,360	40	+0.28%	5,000	1,282	8,931	8.37	11,106	2.83	8.36
782	아모레G3우(전환)	18,080	180	+1.01%	500	1,282	7,092	2.52	8,324	18.21	N/A
783	한컴라이프케어	4,615	20	-0.43%	200	1,277	27,674	0.27	34,352	16.31	7.54
784	TIGER 코스피	25,650	235	-0.91%	0	1,270	4,950	0.01	3,253	N/A	N/A
785	SOL 25-09 회사채(AA-이상)액티브	50,885	5	+0.01%	0	1,269	2,494	0.00	13	N/A	N/A
786	KBSTAR 단기국공채액티브	107,110	10	+0.01%	0	1,262	1,178	0.00	926	N/A	N/A
787	유니온머티리얼	2,980	215	+7.78%	500	1,252	42,000	1.35	18,166,418	-13.80	-0.26
788	수산중공업	2,005	35	-1.72%	500	1,251	62,399	1.63	135,722	10.96	12.09
789	TIGER Fn메타버스	7,525	90	-1.18%	0	1,249	16,600	0.01	76,088	N/A	N/A
790	대영포장	1,149	2	+0.17%	500	1,245	108,395	0.34	100,196	9.50	7.69
791	디씨엠	10,900	100	-0.91%	500	1,243	11,400	2.41	1,548	-11.49	15.03
792	TIGER 투자등급회사채액티브	106,605	165	+0.16%	0	1,242	1,165	0.00	166	N/A	N/A
793	한국내화	3,020	45	-1.47%	500	1,240	41,067	0.31	173,669	302.00	0.34
794	인지컨트롤스	7,840	30	-0.38%	500	1,239	15,809	4.81	63,337	6.34	7.27
795	샘표식품	27,100	0	0.00%	500	1,238	4,568	3.32	9,777	14.61	5.92
796	조선선재	98,300	1,400	-1.40%	500	1,236	1,258	0.81	2,754	13.65	8.02
797	한투 레버리지 S&P500 선물 ETN(H)	24,655	285	-1.14%	0	1,233	5,000	0.00	1,915	N/A	N/A
798	KTOP K200액티브	10,470	110	-1.04%	0	1,225	11,700	0.01	9,444	N/A	N/A
799	한양증권	9,590	80	+0.84%	5,000	1,221	12,729	6.22	4,935	4.85	5.39
800	황금에스티	7,170	0	0.00%	500	1,219	17,000	4.84	20,882	3.64	12.83
801	삼원강재	3,035	5	+0.17%	500	1,214	40,000	0.61	26,209	7.49	5.79
802	TIGER 코스닥150	13,250	240	-1.78%	0	1,214	9,160	0.04	185,669	N/A	N/A
803	KODEX 미국나스닥100(H)	12,730	135	-1.05%	0	1,209	9,500	0.00	84,608	N/A	N/A
804	세아특수강	14,080	80	-0.56%	5,000	1,207	8,570	1.53	11,009	17.71	5.47
805	KCTC	4,020	35	+0.88%	500	1,206	30,000	1.62	23,648	5.28	11.14
806	웰바이오텍	1,316	13	-0.98%	500	1,197	90,923	1.40	1,197,805	-12.19	-17.91
807	TIGER 미국채10년선물	11,385	65	+0.57%	0	1,195	10,500	0.01	64,070	N/A	N/A
808	동남합성	34,100	50	+0.15%	500	1,194	3,500	0.02	1,415	24.85	22.06
809	한국패러랠	1,488	7	+0.47%	0	1,191	80,020	0.00	86,300	N/A	N/A
810	미래에셋 인버스 2X 코스닥150 선물 ETN	7,935	290	+3.79%	0	1,190	15,000	0.00	2,148,587	N/A	N/A
811	KODEX 2차전지핵심소재10 Fn	8,980	310	-3.34%	0	1,190	13,250	0.34	1,352,140	N/A	N/A
812	일동홀딩스	10,300	200	+1.98%	1,000	1,189	11,540	1.09	60,843	-1.24	-314.25
813	HANARO 200TR	41,655	470	-1.12%	0	1,187	2,850	0.00	7,046	N/A	N/A
814	팜젠사이언스	6,550	390	+6.33%	500	1,179	18,002	2.61	1,093,110	21.76	41.94
815	경동도시가스	20,000	100	-0.50%	2,500	1,179	5,895	6.49	15,966	5.62	6.28
816	광전자	2,015	35	-1.71%	500	1,168	57,944	20.87	173,832	-22.14	6.33
817	종근당바이오	21,250	450	+2.16%	2,500	1,166	5,486	1.41	9,075	-5.04	-10.80
818	한솔홀딩스	2,770	20	-0.72%	1,000	1,164	42,009	9.99	76,710	5.08	8.83
819	BNK 24-11 회사채(AA-이상)액티브	50,320	25	+0.05%	0	1,154	2,294	0.00	2	N/A	N/A
820	두올	3,490	20	-0.57%	2,500	1,154	33,067	2.31	259,060	5.31	3.78
821	CJ우	51,000	800	+1.59%	5,000	1,153	2,260	7.53	4,373	20.45	N/A
822	인천도시가스	26,200	0	0.00%	5,000	1,146	4,375	2.27	746	18.18	6.23
823	팜스코	3,105	25	+0.81%	500	1,140	36,728	1.03	30,734	1.96	-11.68
824	KODEX 바이오	7,745	30	+0.39%	0	1,140	14,720	0.26	244,044	N/A	N/A
825	대창	1,245	23	-1.81%	500	1,135	91,140	3.17	365,070	-18.31	1.51
826	KODEX 배당가치	12,580	50	-0.40%	0	1,132	9,000	0.00	1,993	N/A	N/A
827	KH 필룩스	1,326	0	0.00%	500	1,131	85,325	5.49	0	-1.48	-21.61
828	SK이노베이션우	90,600	100	+0.11%	5,000	1,131	1,248	11.48	2,461	-36.68	N/A
829	ACE 글로벌반도체TOP4 Plus SOLACTIVE	15,220	120	-0.78%	0	1,126	7,400	0.02	24,475	N/A	N/A
830	ACE 23-12 회사채(AA-이상)액티브	105,795	5	0.00%	0	1,126	1,064	0.02	4,889	N/A	N/A
831	TIGER 미국MSCI리츠(합성 H)	11,910	80	+0.68%	0	1,125	9,450	0.01	49,831	N/A	N/A
832	DRB동일	5,590	110	-1.93%	500	1,114	19,930	1.11	23,637	4.78	0.42
833	동일산업	45,900	200	-0.43%	5,000	1,113	2,425	3.16	725	60.00	5.33
834	KODEX 미국반도체MV	14,180	145	-1.01%	0	1,113	7,850	0.03	115,085	N/A	N/A
835	한국특강	1,824	5	+0.27%	500	1,105	60,590	0.21	23,085	3.00	23.44
836	히어로즈 단기채권ESG액티브	104,730	60	+0.06%	0	1,100	1,050	0.01	1	N/A	N/A
837	ACE 중국본토CSI300	22,395	180	-0.80%	0	1,093	4,880	0.02	184	N/A	N/A
838	SOL 국고채10년	105,360	265	+0.25%	0	1,086	1,031	0.00	419	N/A	N/A
839	이지스레지던스리츠	3,825	10	-0.26%	1,000	1,085	28,359	0.26	7,768	-13.05	3.69
840	STX그린로지스	15,100	100	-0.66%	2,500	1,083	7,171	1.22	1,849,170	N/A	N/A
841	화성산업	10,650	0	0.00%	5,000	1,081	10,150	4.38	18,097	2.77	6.28
842	청호ICT	2,490	0	0.00%	500	1,079	43,338	0.67	0	-13.24	-20.57
843	ACE 26-06 회사채(AA-이상)액티브	10,250	15	+0.15%	0	1,077	10,510	0.00	76,586	N/A	N/A
844	크라운제과	8,590	60	-0.69%	200	1,076	12,524	2.54	28,312	5.20	15.34
845	KBSTAR 코스피	25,770	265	-1.02%	0	1,069	4,150	0.04	868	N/A	N/A
846	HS애드	6,410	10	+0.16%	1,000	1,062	16,567	33.06	2,789	5.68	10.34
847	유니퀘스트	4,860	100	-2.02%	500	1,059	21,794	100.00	172,985	5.05	15.17
848	한국화장품제조	23,350	0	0.00%	500	1,058	4,532	0.46	9,166	14.83	8.94
849	와이투솔루션	2,885	45	-1.54%	2,500	1,055	36,574	1.96	110,469	-15.26	-2.60
850	SOL 미국배당다우존스(H)	10,200	30	+0.29%	0	1,051	10,300	0.03	213,088	N/A	N/A
851	WOORI 25-09 회사채(AA-이상)액티브	50,955	40	+0.08%	0	1,049	2,058	0.01	174	N/A	N/A
852	씨티알모빌리티	12,160	320	-2.56%	500	1,047	8,610	0.40	27,718	-2,432.00	1.12
853	엔에이치스팩19호	10,180	30	-0.29%	500	1,044	10,258	2.62	91,157	37.29	0.62
854	KTis	3,000	45	-1.48%	500	1,044	34,802	3.70	281,208	8.04	8.19
855	CJ씨푸드	2,890	30	-1.03%	500	1,038	35,931	0.98	102,791	23.31	10.39
856	ACE 미국달러SOFR금리(합성)	10,210	50	+0.49%	0	1,034	10,130	0.01	31,059	N/A	N/A
857	KTOP 25-08 회사채(A+이상)액티브	101,765	95	+0.09%	0	1,033	1,015	0.00	1,735	N/A	N/A
858	조흥	172,000	200	-0.12%	5,000	1,032	600	0.00	6	23.29	N/A
859	광명전기	2,380	40	-1.65%	500	1,031	43,338	2.14	617,838	22.67	4.91
860	한국화장품	6,390	90	-1.39%	500	1,027	16,068	2.44	52,575	23.32	2.68
861	토니모리	4,240	40	+0.95%	200	1,020	24,055	0.88	184,251	31.88	-0.09
862	KODEX 2차전지산업레버리지	5,390	205	-3.66%	0	1,019	18,900	2.32	4,389,443	N/A	N/A
863	HK 종합채권(AA-이상)액티브	100,860	0	0.00%	0	1,014	1,005	0.00	0	N/A	N/A
864	KODEX 인도Nifty50	11,410	165	+1.47%	0	1,010	8,850	0.07	202,151	N/A	N/A
865	삼익악기	1,113	0	0.00%	500	1,008	90,531	1.49	36,276	-10.03	5.85
866	코스맥스비티아이	10,490	120	+1.16%	500	1,007	9,604	3.90	6,313	-29.47	-2.14
867	동방	2,100	30	-1.41%	1,000	1,007	47,972	2.97	428,089	8.97	0.63
868	ACE KRX금현물	12,285	200	-1.60%	0	1,007	8,200	0.00	147,342	N/A	N/A
869	신한 KOFR금리 ETN	100,465	0	0.00%	0	1,005	1,000	0.00	0	N/A	N/A
870	KODEX 헬스케어	11,955	10	+0.08%	0	1,004	8,400	0.00	27,107	N/A	N/A
871	갤럭시아에스엠	3,640	150	+4.30%	500	1,003	27,550	0.49	5,081,727	22.33	13.90
872	TIGER 글로벌혁신블루칩TOP10	9,775	75	-0.76%	0	1,002	10,250	1.71	106,067	N/A	N/A
873	KODEX 200IT TR	11,830	210	-1.74%	0	994	8,400	0.00	21,067	N/A	N/A
874	한진중공업홀딩스	3,365	20	-0.59%	5,000	994	29,530	1.22	17,216	22.89	4.44
875	현대코퍼레이션홀딩스	10,890	40	+0.37%	5,000	991	9,101	2.57	10,083	3.30	15.95
876	KoAct 바이오헬스케어액티브	9,710	5	+0.05%	0	990	10,200	0.06	71,833	N/A	N/A
877	KBSTAR Fn5G테크	10,120	185	-1.80%	0	987	9,750	0.00	39,599	N/A	N/A
878	화승코퍼레이션	1,968	87	-4.23%	500	985	50,051	2.94	409,225	14.06	1.68
879	SG세계물산	486	18	-3.57%	500	984	202,425	0.56	5,229,564	-121.50	0.73
880	모나리자	2,685	15	+0.56%	500	982	36,571	0.60	150,904	11.57	3.06
881	TIGER 미국나스닥100TR(H)	12,990	150	-1.14%	0	981	7,550	0.27	132,063	N/A	N/A
882	모두투어리츠	12,490	80	+0.64%	5,000	978	7,827	1.19	83,296	80.06	N/A
883	에이플러스에셋	4,295	5	-0.12%	500	971	22,608	0.92	16,295	5.66	41.26
884	신한 미국달러 SOFR금리 플러스 ETN	9,710	0	0.00%	0	971	10,000	0.00	0	N/A	N/A
885	삼화전기	14,680	350	-2.33%	1,000	971	6,614	24.48	55,366	15.85	16.03
886	텔코웨어	10,000	0	0.00%	500	970	9,703	1.06	3,307	9.90	3.50
887	TIGER 200선물인버스2X	2,755	60	+2.23%	0	970	35,200	5.10	2,256,560	N/A	N/A
888	삼성 레버리지 천연가스 선물 ETN C	9,695	55	+0.57%	0	970	10,000	0.00	454,105	N/A	N/A
889	세이브존I&C	2,350	10	+0.43%	1,000	964	41,041	8.94	41,133	6.39	1.99
890	유니온	6,170	750	+13.84%	500	963	15,612	1.26	18,929,997	25.29	-8.03
891	KBSTAR 코스닥150	12,800	255	-1.95%	0	960	7,500	0.23	192,757	N/A	N/A
892	화천기계	4,355	170	-3.76%	500	958	22,000	2.89	2,613,019	-272.19	2.80
893	유유제약	5,610	270	+5.06%	1,000	956	17,032	0.97	1,065,299	-13.36	-4.97
894	삼일제약	6,250	0	0.00%	500	952	15,227	2.19	118,291	36.13	-0.03
895	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	4.57	-84.75
896	KBSTAR 코스닥150선물레버리지	10,600	340	-3.11%	0	934	8,810	0.00	38,686	N/A	N/A
897	TIGER 소프트웨어	9,055	50	-0.55%	0	933	10,300	0.05	138,567	N/A	N/A
898	TIMEFOLIO 글로벌AI인공지능액티브	13,380	320	-2.34%	0	931	6,960	0.06	986,975	N/A	N/A
899	HANARO Fn K-반도체	9,720	240	-2.41%	0	928	9,550	1.23	234,705	N/A	N/A
900	메리츠 3X 레버리지 국채30년 ETN	46,100	585	+1.29%	0	922	2,000	0.39	26,747	N/A	N/A
901	성안	1,365	76	-5.27%	500	919	67,351	0.62	587,356	-8.75	-9.33
902	TIGER 바이오TOP10	5,725	105	+1.87%	0	916	16,000	0.14	208,185	N/A	N/A
903	동양철관	768	8	-1.03%	500	913	118,885	1.08	113,022	-36.57	4.62
904	대현	2,055	15	-0.72%	500	910	44,282	5.58	52,282	3.94	10.97
905	두산퓨얼셀1우	6,790	310	-4.37%	100	907	13,364	15.94	6,634	87.05	N/A
906	KBSTAR 대형고배당10TR	16,340	280	-1.68%	0	907	5,550	0.00	3,021	N/A	N/A
907	일성건설	1,659	12	-0.72%	500	896	54,025	64.65	87,492	-103.69	6.30
908	진양산업	6,870	10	+0.15%	500	893	13,000	2.04	101,946	10.75	12.43
909	기신정기	3,045	0	0.00%	500	889	29,200	63.48	12,055	27.94	1.75
910	깨끗한나라	2,380	200	-7.75%	1,000	886	37,241	0.32	779,938	-3.12	-1.24
911	무림페이퍼	2,120	5	-0.24%	2,500	882	41,609	2.47	58,932	17.10	3.75
912	콤텍시스템	728	15	-2.02%	500	881	121,051	2.43	549,345	3.14	16.63
913	삼호개발	3,515	0	0.00%	500	879	25,000	4.43	62,194	8.59	2.70
914	TIGER 중국소비테마	6,050	40	+0.67%	0	877	14,490	0.06	20,774	N/A	N/A
915	휴니드	6,190	120	-1.90%	5,000	874	14,116	25.70	302,391	5.03	6.67
916	TIGER AI반도체핵심공정	9,360	405	-4.15%	0	866	9,250	0.22	2,216,357	N/A	N/A
917	씨아이테크	1,726	10	-0.58%	500	864	50,066	0.39	332,360	-9.75	-1.30
918	제일연마	8,640	140	+1.65%	500	864	10,000	4.19	3,805	8.23	2.37
919	동일고무벨트	6,200	0	0.00%	500	862	13,900	2.32	11,771	8.39	3.74
920	TIGER 미국다우존스30	23,480	105	+0.45%	0	859	3,660	0.01	28,710	N/A	N/A
921	동방아그로	6,300	10	-0.16%	500	858	13,618	30.85	6,210	5.68	4.57
922	HANARO Fn조선해운	10,480	215	-2.01%	0	854	8,150	0.08	108,773	N/A	N/A
923	신영와코루	9,490	20	-0.21%	500	854	9,000	26.32	835	4.08	6.86
924	인팩	8,540	350	-3.94%	500	854	10,000	0.53	34,677	5.68	12.28
925	써니전자	2,450	25	+1.03%	500	854	34,845	5.52	483,078	17.50	7.12
926	한신공영	7,340	10	-0.14%	5,000	849	11,571	7.38	8,975	2.48	6.49
927	크라운해태홀딩스	5,700	90	-1.55%	500	846	14,847	1.48	18,106	6.96	2.89
928	TIGER 미디어컨텐츠	6,000	85	-1.40%	0	844	14,070	0.16	37,450	N/A	N/A
929	TIGER 차이나CSI300레버리지(합성)	13,385	270	-1.98%	0	843	6,300	0.00	51,546	N/A	N/A
930	TIGER 테슬라채권혼합Fn	11,290	55	-0.48%	0	841	7,450	0.01	35,495	N/A	N/A
931	방림	1,965	2	-0.10%	500	831	42,314	1.05	25,627	-57.79	2.78
932	상상인증권	766	9	-1.16%	1,000	830	108,337	0.42	62,407	15.63	1.76
933	다스코	4,270	100	-2.29%	500	828	19,397	2.32	93,230	8.01	1.16
934	유니드비티플러스	7,800	920	-10.55%	1,000	828	10,611	2.44	422,628	33.05	N/A
935	KODEX 국채선물10년	64,610	160	+0.25%	0	822	1,272	0.02	8,227	N/A	N/A
936	일신석재	1,061	1	+0.09%	500	822	77,457	0.98	189,388	55.84	4.37
937	HANARO Fn K-POP&미디어	8,170	40	-0.49%	0	821	10,050	0.06	27,931	N/A	N/A
938	부국철강	4,080	45	-1.09%	500	816	20,000	2.27	1,289,326	19.52	5.76
939	엔케이	1,018	3	+0.30%	500	814	79,983	0.88	195,209	5.19	9.85
940	대원화성	1,971	28	-1.40%	500	813	41,249	0.81	66,173	-6.16	-14.44
941	대원전선	1,125	11	-0.97%	500	810	71,965	1.87	238,732	18.75	1.51
942	남성	2,235	75	-3.25%	500	809	36,212	0.64	722,957	-9.31	2.67
943	사조오양	8,580	70	+0.82%	5,000	808	9,423	5.01	7,843	5.06	4.24
944	체시스	2,525	120	-4.54%	500	808	32,000	1.25	2,449,636	-229.55	-1.30
945	조광페인트	6,300	130	+2.11%	500	806	12,800	0.64	4,430	-17.12	-4.21
946	KC코트렐	1,571	5	-0.32%	500	800	50,935	0.67	227,570	-3.98	-41.86
947	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,950	170	-0.53%	0	799	2,500	0.00	326	N/A	N/A
948	신한 인버스 2X 코스닥 150 선물 ETN	7,955	285	+3.72%	0	796	10,000	0.00	917,573	N/A	N/A
949	지엠비코리아	4,170	50	-1.18%	500	795	19,072	54.91	21,429	11.46	4.75
950	KODEX K-로봇액티브	14,330	115	-0.80%	0	795	5,550	0.07	162,245	N/A	N/A
951	새론오토모티브	4,140	40	+0.98%	500	795	19,200	66.55	1,750	-6.54	-2.54
952	명문제약	2,330	175	+8.12%	500	791	33,953	0.88	517,325	19.10	9.27
953	보해양조	568	4	-0.70%	500	790	139,120	0.79	280,917	-14.95	-3.39
954	HL D&I	2,075	25	+1.22%	5,000	786	37,859	1.61	10,757	6.09	5.95
955	ACE 25-06 회사채(AA-이상)액티브	10,235	10	+0.10%	0	785	7,670	0.00	15,487	N/A	N/A
956	하나 블룸버그 -2X 천연가스 선물 ETN(H)	78,470	655	+0.84%	0	785	1,000	0.00	67	N/A	N/A
957	KODEX AI반도체핵심장비	9,735	395	-3.90%	0	784	8,050	0.72	1,791,234	N/A	N/A
958	KODEX 국고채10년액티브	103,315	205	+0.20%	0	783	758	0.00	11,188	N/A	N/A
959	한투 나스닥 100 ETN	15,650	0	0.00%	0	782	5,000	0.00	2	N/A	N/A
960	TIGER 200선물레버리지	12,215	285	-2.28%	0	782	6,400	0.00	136,531	N/A	N/A
961	금비	78,100	3,400	-4.17%	5,000	781	1,000	1.17	5,833	-5.67	-13.84
962	신한 레버리지 코스닥 150 선물 ETN	31,120	1,885	-5.71%	0	778	2,500	0.00	150	N/A	N/A
963	NH프라임리츠	4,160	5	-0.12%	500	776	18,660	0.26	8,555	7.79	2.60
964	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	77,530	640	+0.83%	0	775	1,000	0.00	107	N/A	N/A
965	고려산업	3,100	5	+0.16%	1,000	773	24,939	1.61	67,495	13.48	0.65
966	남광토건	7,860	60	-0.76%	5,000	773	9,833	0.20	4,944	4.75	19.85
967	신한 레버리지 은 선물 ETN(H)	7,720	615	-7.38%	0	772	10,000	0.00	68,019	N/A	N/A
968	신송홀딩스	6,520	210	-3.12%	500	771	11,829	1.68	108,645	-44.97	1.58
969	KODEX 차이나CSI300	10,270	105	-1.01%	0	770	7,500	0.02	44,453	N/A	N/A
970	ACE 미국WideMoat가치주	21,395	135	+0.63%	0	770	3,600	0.01	21,943	N/A	N/A
971	비상교육	5,910	110	+1.90%	500	768	12,997	4.34	851,985	-7.62	-0.51
972	KC그린홀딩스	3,420	150	-4.20%	500	767	22,435	0.45	347,208	9.14	-1.86
973	KODEX Fn성장	13,935	190	-1.35%	0	766	5,500	0.00	31	N/A	N/A
974	화승알앤에이	4,035	130	-3.12%	500	766	18,994	2.40	66,283	3.82	15.85
975	미래산업	2,510	80	-3.09%	500	764	30,430	1.44	654,011	-3.36	9.02
976	호전실업	7,820	120	-1.51%	500	762	9,750	2.51	27,304	4.23	21.24
977	TIGER 미국필라델피아반도체레버리지(합성)	12,850	165	-1.27%	0	762	5,930	0.13	28,505	N/A	N/A
978	한투 S&P500 선물 ETN	15,225	95	+0.63%	0	761	5,000	0.00	2	N/A	N/A
979	상신브레이크	3,545	50	-1.39%	500	761	21,471	2.69	40,468	31.65	0.39
980	SK우	134,300	200	+0.15%	200	760	566	1.05	892	-12.57	N/A
981	유성기업	2,930	5	+0.17%	500	760	25,948	10.46	31,471	2.97	6.72
982	KODEX 은선물(H)	4,645	175	-3.63%	0	757	16,300	0.00	247,250	N/A	N/A
983	대호에이엘	1,139	23	+2.06%	500	755	66,265	3.69	252,982	10.64	8.19
984	KODEX 한국대만IT프리미어	19,250	240	-1.23%	0	751	3,900	0.00	8,540	N/A	N/A
985	마이티 26-09 특수채(AAA)액티브	102,050	55	+0.05%	0	745	730	0.00	2	N/A	N/A
986	보락	1,236	17	-1.36%	200	740	59,900	0.97	62,065	68.67	6.54
987	KODEX 23-12 국고채액티브	10,395	5	-0.05%	0	740	7,120	0.00	3,620	N/A	N/A
988	영보화학	3,700	115	-3.01%	500	740	20,000	51.98	356,157	13.03	4.27
989	KBSTAR 미국단기투자등급회사채액티브	10,340	50	+0.49%	0	739	7,150	0.00	4,793	N/A	N/A
990	대동전자	7,040	0	0.00%	500	739	10,490	39.68	4,362	5.04	4.67
991	SH에너지화학	663	7	-1.04%	500	737	111,134	33.64	551,446	-44.20	1.99
992	인터지스	2,465	10	+0.41%	500	733	29,748	2.83	40,929	4.39	13.56
993	삼성공조	8,960	10	+0.11%	500	728	8,126	1.47	6,262	1.73	17.22
994	TIGER 200 중공업	3,465	25	-0.72%	0	728	21,000	0.13	416,036	N/A	N/A
995	유한양행우	61,200	1,900	+3.20%	1,000	723	1,181	0.00	2,673	54.06	N/A
996	히어로즈 종합채권(AA-이상)액티브	101,740	220	+0.22%	0	722	710	0.00	3	N/A	N/A
997	SOL 초단기채권액티브	50,225	10	+0.02%	0	722	1,438	0.00	7,857	N/A	N/A
998	미래에셋글로벌리츠	2,480	0	0.00%	1,000	721	29,060	1.13	116,135	7.65	5.29
999	이건산업	6,550	80	-1.21%	5,000	717	10,953	4.15	5,163	-12.77	2.74
1,000	KODEX 미국메타버스나스닥액티브	8,500	80	-0.93%	0	714	8,400	0.74	17,516	N/A	N/A
1,001	조비	13,750	510	+3.85%	5,000	714	5,192	0.26	665,328	-16.98	15.06
1,002	화천기공	32,400	250	-0.77%	5,000	713	2,200	10.34	3,612	1.97	11.47
1,003	에이엔피	1,578	174	+12.39%	500	712	45,117	0.00	345,545	-2.11	N/A
1,004	까뮤이앤씨	1,573	27	-1.69%	500	710	45,152	0.74	80,329	-5.68	-17.86
1,005	동원금속	1,519	41	-2.63%	500	710	46,755	5.25	297,051	3.10	24.04
1,006	평화산업	1,291	31	-2.34%	500	709	54,902	2.56	111,609	6.27	18.05
1,007	서울식품	189	4	-2.07%	100	708	374,756	0.97	2,364,110	189.00	2.49
1,008	대신 S&P 인버스 2X 천연가스 선물 ETN	70,685	0	0.00%	0	707	1,000	0.00	0	N/A	N/A
1,009	DSR	4,415	15	+0.34%	500	706	16,000	0.59	7,159	4.32	12.80
1,010	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-1.20	-52.32
1,011	ARIRANG 신흥국MSCI(합성 H)	8,780	155	-1.73%	0	706	8,040	0.01	75,832	N/A	N/A
1,012	KODEX WTI원유선물(H)	13,840	60	-0.43%	0	706	5,100	0.43	260,683	N/A	N/A
1,013	한솔홈데코	876	4	-0.45%	1,000	706	80,565	2.06	175,245	-5.96	-3.11
1,014	오리엔트바이오	595	5	-0.83%	500	706	118,583	0.51	226,871	-6.69	-16.07
1,015	혜인	5,550	270	-4.64%	500	706	12,713	3.28	172,241	37.50	-1.89
1,016	KODEX 미국달러선물	12,225	60	+0.49%	0	705	5,770	0.03	87,778	N/A	N/A
1,017	한솔로지스틱스	2,525	60	-2.32%	500	701	27,752	2.69	63,177	3.72	26.80
1,018	CS홀딩스	60,100	0	0.00%	5,000	694	1,154	2.45	623	7.80	5.38
1,019	마스턴프리미어리츠	2,610	45	+1.75%	1,000	694	26,580	0.82	32,153	47.45	0.64
1,020	마니커	1,087	11	-1.00%	500	690	63,511	1.12	188,454	51.76	2.04
1,021	한세엠케이	2,285	95	+4.34%	500	688	30,107	0.49	5,757	-3.21	-88.24
1,022	TIGER 미국투자등급회사채액티브(H)	49,685	35	-0.07%	0	687	1,382	0.00	912	N/A	N/A
1,023	천일고속	47,950	800	-1.64%	5,000	685	1,429	0.04	242	-22.19	-19.21
1,024	대우부품	1,389	6	-0.43%	500	685	49,300	0.13	81,192	-10.68	-28.85
1,025	삼화왕관	31,750	350	-1.09%	5,000	684	2,154	3.73	991	-18.78	-13.08
1,026	KODEX 미국종합채권SRI액티브(H)	97,700	30	+0.03%	0	681	697	0.00	4,415	N/A	N/A
1,027	대신 인버스 천연가스 선물 ETN(H)	8,510	25	+0.29%	0	681	8,000	0.00	3,520	N/A	N/A
1,028	신한 WTI원유 선물 ETN(H)	6,780	30	-0.44%	0	678	10,000	0.00	2,979	N/A	N/A
1,029	서원	1,410	29	-2.02%	500	669	47,475	3.03	583,560	-11.75	0.25
1,030	KBSTAR 중기우량회사채	104,495	125	+0.12%	0	667	638	0.00	486	N/A	N/A
1,031	플레이그램	525	2	-0.38%	100	665	126,750	0.86	84,102	-3.41	2.05
1,032	부산산업	63,000	400	-0.63%	5,000	665	1,056	0.35	1,996	17.69	4.56
1,033	세원정공	6,650	20	-0.30%	500	665	10,000	7.64	5,141	-18.22	-1.97
1,034	SG글로벌	1,478	54	-3.52%	500	665	44,964	1.15	508,692	20.53	-2.00
1,035	한일철강	2,475	15	-0.60%	500	661	26,697	0.45	52,076	51.56	-0.87
1,036	진양폴리	6,590	0	0.00%	500	659	10,000	1.66	112,729	21.47	11.61
1,037	코오롱인더우	23,750	150	+0.64%	5,000	657	2,768	12.13	1,891	9.34	N/A
1,038	한익스프레스	5,460	50	+0.92%	500	655	12,000	2.03	94,585	-42.33	8.01
1,039	한투 레버리지 천연가스 선물 ETN B	13,045	75	+0.58%	0	652	5,000	0.00	23,474	N/A	N/A
1,040	핸즈코퍼레이션	2,980	0	0.00%	500	652	21,876	0.17	12,298	-2.63	-34.18
1,041	동양피스톤	4,930	130	-2.57%	500	649	13,168	1.39	46,151	11.88	2.25
1,042	TIGER 화장품	2,310	30	+1.32%	0	649	28,080	0.24	711,154	N/A	N/A
1,043	신한 블룸버그 2X 천연가스 선물 ETN	12,945	60	+0.47%	0	647	5,000	0.00	15,672	N/A	N/A
1,044	하이스틸	3,200	25	-0.78%	500	646	20,191	1.07	97,294	-1,066.67	8.03
1,045	케이비아이동국실업	580	3	-0.51%	500	645	111,293	0.92	62,893	14.15	2.43
1,046	GS우	35,900	100	+0.28%	5,000	641	1,785	11.91	1,014	2.47	N/A
1,047	인디에프	853	1	-0.12%	500	641	75,113	0.44	56,209	-9.27	-25.55
1,048	SK케미칼우	30,250	700	+2.37%	5,000	640	2,115	15.56	10,597	4.64	N/A
1,049	ACE 미국빅테크TOP7 Plus	10,040	110	-1.08%	0	638	6,350	0.31	983,230	N/A	N/A
1,050	문배철강	3,100	15	-0.48%	500	636	20,504	1.80	50,747	2.31	16.87
1,051	아모레G우	9,840	160	+1.65%	500	634	6,444	35.76	5,201	9.91	N/A
1,052	신한 인버스 2X WTI원유 선물 ETN(H)	100	0	0.00%	0	633	633,000	0.00	381,852	N/A	N/A
1,053	KODEX 미국달러선물인버스2X	6,635	85	-1.26%	0	632	9,530	0.01	707,895	N/A	N/A
1,054	두산2우B	70,400	600	-0.85%	5,000	629	893	0.35	540	-2.20	N/A
1,055	KB 인버스 천연가스 선물 ETN	13,930	70	+0.51%	0	627	4,500	0.00	2,536	N/A	N/A
1,056	우성	20,250	0	0.00%	5,000	626	3,090	0.40	7,261	3.99	0.07
1,057	TIMEFOLIO K바이오액티브	8,235	180	-2.14%	0	622	7,550	0.01	246,460	N/A	N/A
1,058	미래에셋 레버리지 코스닥150 선물 ETN	31,020	1,255	-3.89%	0	620	2,000	0.00	965	N/A	N/A
1,059	우진플라임	3,095	5	+0.16%	500	619	20,000	1.61	63,967	8.34	23.63
1,060	메타랩스	2,480	130	-4.98%	2,500	618	24,905	0.00	136,459	19.53	-6.27
1,061	한국종합기술	5,640	10	+0.18%	500	618	10,950	1.15	22,776	27.92	2.61
1,062	삼정펄프	24,700	350	-1.40%	5,000	617	2,500	2.88	1,157	4.44	-0.45
1,063	KB Wise 분할매매 ETN	10,285	0	0.00%	0	617	6,000	0.00	0	N/A	N/A
1,064	TIGER 경기방어	8,625	110	+1.29%	0	614	7,120	0.00	4,922	N/A	N/A
1,065	TIGER 국채3년	106,830	95	+0.09%	0	613	574	0.00	441	N/A	N/A
1,066	히어로즈 CD금리액티브(합성)	101,970	30	+0.03%	0	612	600	0.00	325	N/A	N/A
1,067	사조씨푸드	3,540	10	-0.28%	1,000	610	17,219	3.63	21,343	-5.52	3.54
1,068	DSR제강	4,205	0	0.00%	500	606	14,400	2.32	26,084	3.58	17.17
1,069	일진디스플	1,174	1	+0.09%	500	605	51,514	0.30	173,507	-4.38	-16.46
1,070	대림B&Co	3,615	40	-1.09%	1,000	603	16,672	1.16	20,288	-301.25	-0.51
1,071	KODEX 200미국채혼합	12,125	20	-0.16%	0	601	4,960	0.00	18,884	N/A	N/A
1,072	ARIRANG 미국S&P500(H)	18,705	105	-0.56%	0	599	3,200	0.02	8,202	N/A	N/A
1,073	한화솔루션우	23,200	300	-1.28%	5,000	597	2,575	3.14	7,466	368.25	N/A
1,074	ARIRANG K방산Fn	11,900	145	-1.20%	0	595	5,000	0.07	193,570	N/A	N/A
1,075	ACE G2전기차&자율주행액티브	7,985	15	-0.19%	0	591	7,400	0.00	8,732	N/A	N/A
1,076	IHQ	3,585	0	0.00%	500	589	16,424	2.17	0	-2.61	-114.46
1,077	미래에셋맵스리츠	2,920	20	-0.68%	1,000	587	20,100	0.53	39,861	27.55	1.57
1,078	삼일씨엔에스	4,605	20	+0.44%	1,000	586	12,732	1.07	15,719	-8.91	-2.28
1,079	성보화학	2,920	25	-0.85%	500	585	20,020	0.71	61,632	29.80	2.94
1,080	부국증권우	19,470	10	+0.05%	5,000	584	3,000	12.64	82	4.86	N/A
1,081	에쓰씨엔지니어링	1,787	14	-0.78%	500	578	32,326	0.61	165,722	17.18	15.08
1,082	다이나믹디자인	3,330	80	-2.35%	500	576	17,301	0.00	94,315	-0.67	-143.17
1,083	미래에셋증권우	4,085	55	+1.36%	5,000	575	14,076	0.48	48,385	5.81	N/A
1,084	영흥	566	8	-1.39%	500	573	101,310	0.36	50,798	-6.51	-0.20
1,085	신풍제약우	26,000	6,000	+30.00%	500	572	2,200	0.11	25,034	-34.95	N/A
1,086	KODEX 아시아달러채권SRI플러스액티브	51,665	265	+0.52%	0	571	1,106	0.00	203	N/A	N/A
1,087	티에이치엔	3,170	25	-0.78%	500	571	18,000	1.60	52,822	-23.83	-5.48
1,088	에스메디	398	3	-0.75%	500	568	142,777	0.41	99,105	-1.99	-45.33
1,089	KBSTAR KP달러채권액티브	51,085	305	+0.60%	0	563	1,102	0.20	12,454	N/A	N/A
1,090	TIMEFOLIO Kstock액티브	8,265	50	-0.60%	0	562	6,800	0.00	512	N/A	N/A
1,091	키움 미국달러선물 ETN	11,225	0	0.00%	0	561	5,000	0.00	0	N/A	N/A
1,092	QV 레버리지 S&P500 ETN	27,970	65	-0.23%	0	559	2,000	0.00	2	N/A	N/A
1,093	메리츠 레버리지 미국채30년 ETN(H)	5,575	25	+0.45%	0	558	10,000	0.00	105,550	N/A	N/A
1,094	한창제지	930	2	-0.21%	500	555	59,667	0.19	15,404	-2.60	1.15
1,095	현대건설우	52,500	1,700	-3.14%	5,000	554	1,055	3.71	5,462	17.99	N/A
1,096	TIGER 200 에너지화학	13,745	5	+0.04%	0	553	4,020	0.35	35,192	N/A	N/A
1,097	모나미	2,920	35	-1.18%	1,000	552	18,897	2.70	64,092	-31.74	3.05
1,098	세원이앤씨	1,270	0	0.00%	500	548	43,180	3.53	0	-0.60	-51.17
1,099	시디즈	27,400	450	+1.67%	500	548	2,000	0.86	12,212	32.39	N/A
1,100	SJM	3,490	25	-0.71%	500	545	15,605	5.79	70,888	7.12	2.81
1,101	QV 코스닥 150 ETN	13,610	180	-1.31%	0	544	4,000	0.00	2	N/A	N/A
1,102	HANARO e커머스	10,625	100	+0.95%	0	542	5,100	0.00	5,525	N/A	N/A
1,103	선도전기	3,000	0	0.00%	500	540	18,000	5.48	0	-4.03	-28.99
1,104	KBSTAR 게임테마	9,455	245	-2.53%	0	539	5,700	0.48	24,523	N/A	N/A
1,105	롯데칠성우	69,400	400	+0.58%	500	538	775	7.48	152	5.20	N/A
1,106	KBSTAR 중국본토대형주CSI100	14,870	150	-1.00%	0	535	3,600	0.00	3,857	N/A	N/A
1,107	KBSTAR 고배당	12,025	70	-0.58%	0	535	4,450	0.01	6,962	N/A	N/A
1,108	SOL 미국S&P500	12,440	10	-0.08%	0	535	4,300	0.01	18,166	N/A	N/A
1,109	HANARO 32-10 국고채액티브	53,155	160	+0.30%	0	532	1,000	0.02	10,749	N/A	N/A
1,110	신세계건설	13,200	110	-0.83%	5,000	528	4,000	3.92	5,964	-0.51	-5.58
1,111	WOORI 단기국공채액티브	51,040	15	+0.03%	0	527	1,032	0.00	1,401	N/A	N/A
1,112	HANARO 종합채권(AA-이상)액티브	103,935	0	0.00%	0	523	503	0.00	0	N/A	N/A
1,113	티웨이홀딩스	468	10	-2.09%	500	522	111,612	0.88	240,649	1.73	48.59
1,114	DL이앤씨2우(전환)	24,650	0	0.00%	5,000	521	2,112	4.99	1,898	4.58	N/A
1,115	SJM홀딩스	3,485	20	+0.58%	500	520	14,934	3.64	20,492	32.27	1.15
1,116	계양전기	1,910	7	+0.37%	500	520	27,223	2.37	26,417	-2.38	-15.77
1,117	히어로즈 26-09 회사채(AA-이상)액티브	50,970	60	+0.12%	0	520	1,020	0.06	15,227	N/A	N/A
1,118	KODEX 차이나H레버리지(H)	1,385	65	-4.48%	0	518	37,400	0.00	944,687	N/A	N/A
1,119	미래에셋 레버리지 코스피200 선물 ETN	25,785	540	-2.05%	0	516	2,000	0.00	7,244	N/A	N/A
1,120	키움 코스피 200 ETN	10,300	110	-1.06%	0	515	5,000	0.00	1,075,002	N/A	N/A
1,121	ACE 단기채권알파액티브	104,610	25	+0.02%	0	515	492	0.00	588	N/A	N/A
1,122	범양건영	2,065	5	-0.24%	1,000	513	24,832	1.12	56,831	-3.18	-10.72
1,123	메리츠 KAP 통안채 3개월 ETN	50,980	0	0.00%	0	510	1,000	0.00	0	N/A	N/A
1,124	남양유업우	253,000	1,000	-0.39%	5,000	506	200	43.33	59	-3.44	N/A
1,125	KBSTAR 국고채3년선물인버스	107,420	165	-0.15%	0	506	471	0.00	4	N/A	N/A
1,126	MH에탄올	6,850	30	-0.44%	500	505	7,379	0.35	9,438	8.50	7.71
1,127	케이탑리츠	1,048	12	+1.16%	1,000	504	48,061	12.48	215,753	5.73	11.11
1,128	KR모터스	515	1	+0.19%	500	495	96,138	46.62	285,895	-2.85	-19.06
1,129	TIGER 코스닥150 레버리지	10,745	455	-4.06%	0	494	4,600	5.27	351,333	N/A	N/A
1,130	ACE 미국30년국채선물레버리지(합성 H)	6,815	25	+0.37%	0	491	7,200	0.00	245,156	N/A	N/A
1,131	TIGER 글로벌클라우드컴퓨팅INDXX	10,000	175	+1.78%	0	484	4,840	3.14	36,009	N/A	N/A
1,132	KODEX WTI원유선물인버스(H)	4,680	25	+0.54%	0	483	10,325	0.00	1,420,292	N/A	N/A
1,133	유엔젤	3,625	50	-1.36%	500	478	13,195	2.82	245,353	27.26	4.16
1,134	영화금속	895	12	-1.32%	500	478	53,395	0.72	98,165	6.99	0.76
1,135	진양화학	3,005	95	-3.06%	500	475	15,800	0.61	64,822	-30.98	-3.70
1,136	에셋플러스 글로벌플랫폼액티브	7,390	65	-0.87%	0	473	6,400	0.00	3,211	N/A	N/A
1,137	TIGER 미국S&P500레버리지(합성 H)	29,320	445	-1.50%	0	469	1,600	0.00	5,444	N/A	N/A
1,138	KBSTAR 금융채액티브	101,315	120	+0.12%	0	469	463	0.00	97	N/A	N/A
1,139	ACE 삼성그룹섹터가중	14,575	95	-0.65%	0	466	3,200	0.00	3,602	N/A	N/A
1,140	한화투자증권우	9,690	2,230	+29.89%	5,000	465	4,800	0.52	263,156	-43.26	N/A
1,141	키움 코스닥 150 ETN	11,560	0	0.00%	0	462	4,000	0.00	0	N/A	N/A
1,142	평화홀딩스	3,160	65	-2.02%	500	462	14,625	15.41	7,589	2.24	-14.93
1,143	미래에셋 홍콩H 선물 ETN(H)	9,190	185	-1.97%	0	460	5,000	0.00	842	N/A	N/A
1,144	삼성 코스닥 150 ETN	9,140	20	+0.22%	0	457	5,000	0.00	7	N/A	N/A
1,145	대림통상	3,000	35	+1.18%	1,000	457	15,225	0.79	1,531	-6.91	4.87
1,146	KB 레버리지 나스닥 100 ETN	15,090	230	-1.50%	0	453	3,000	0.00	4,152	N/A	N/A
1,147	KODEX 증권	6,405	5	-0.08%	0	452	7,050	0.30	74,755	N/A	N/A
1,148	솔루스첨단소재1우	5,300	10	-0.19%	100	448	8,455	11.30	20,915	1.23	N/A
1,149	SK디스커버리우	32,850	350	-1.05%	5,000	446	1,358	4.03	11,062	2.54	N/A
1,150	KB 레버리지 S&P 500 선물 ETN(H)	11,140	115	-1.02%	0	446	4,000	0.00	4	N/A	N/A
1,151	하나 Solactive 2X US Tech Top 10 ETN(H)	44,410	0	0.00%	0	444	1,000	0.00	0	N/A	N/A
1,152	대양금속	1,176	7	-0.59%	500	443	37,697	3.98	335,263	-1.72	N/A
1,153	이화산업	15,800	290	-1.80%	5,000	442	2,800	0.69	6,598	-25.20	0.04
1,154	윌비스	657	56	-7.85%	1,000	442	67,236	2.08	1,260,399	-2.59	-9.03
1,155	ACE 인도네시아MSCI(합성)	10,240	90	-0.87%	0	440	4,300	0.00	38,316	N/A	N/A
1,156	TIGER 차이나바이오테크SOLACTIVE	6,630	70	-1.04%	0	438	6,600	0.61	15,242	N/A	N/A
1,157	형지엘리트	1,404	37	-2.57%	500	437	31,155	2.11	102,063	13.50	2.90
1,158	KODEX 유럽탄소배출권선물ICE(H)	10,840	315	-2.82%	0	435	4,010	0.02	76,913	N/A	N/A
1,159	KODEX K-신재생에너지액티브	12,775	230	-1.77%	0	434	3,400	2.24	45,191	N/A	N/A
1,160	대신 인버스 2X 알루미늄 선물 ETN(H)	43,175	1,465	+3.51%	0	432	1,000	0.00	10	N/A	N/A
1,161	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	17,200	250	+1.47%	0	430	2,500	0.00	80,437	N/A	N/A
1,162	KBSTAR Fn컨택트대표	6,955	15	+0.22%	0	430	6,180	0.00	9,182	N/A	N/A
1,163	삼성 코스피 200 ETN	8,590	70	-0.81%	0	430	5,000	0.00	20,002	N/A	N/A
1,164	원림	18,640	130	+0.70%	5,000	428	2,298	2.62	5,099	5.86	6.53
1,165	한국전자홀딩스	913	6	-0.65%	500	427	46,803	2.86	70,090	19.43	12.01
1,166	ACE 200TR	21,360	225	-1.04%	0	427	2,000	0.03	935	N/A	N/A
1,167	신한 S&P500 VIX S/T 선물 ETN D	7,110	120	+1.72%	0	427	6,000	0.00	36,590	N/A	N/A
1,168	대한방직	8,000	100	-1.23%	1,000	424	5,300	1.92	4,378	-16.99	-3.81
1,169	신한 레버리지 S&P500 선물 ETN	21,140	130	-0.61%	0	423	2,000	0.00	188	N/A	N/A
1,170	삼성 미국 대형 성장주 ETN	21,115	0	0.00%	0	422	2,000	0.00	0	N/A	N/A
1,171	KOSEF 통안채1년	105,050	40	+0.04%	0	420	400	0.00	235	N/A	N/A
1,172	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,575	40	+0.47%	0	420	4,900	0.00	8,513	N/A	N/A
1,173	파워 200	33,595	405	-1.19%	0	420	1,250	0.00	74	N/A	N/A
1,174	KODEX 차이나2차전지MSCI(합성)	5,295	5	+0.09%	0	418	7,900	0.00	19,613	N/A	N/A
1,175	삼화전자	3,445	30	-0.86%	1,000	417	12,103	4.78	268,428	-7.67	-45.31
1,176	HANARO 글로벌럭셔리S&P(합성)	17,615	235	+1.35%	0	416	2,360	0.00	5,512	N/A	N/A
1,177	DL우	24,550	300	-1.21%	5,000	414	1,686	7.39	1,828	-4.48	N/A
1,178	HANARO Fn K-뉴딜디지털플러스	8,510	85	-0.99%	0	413	4,850	0.00	1,563	N/A	N/A
1,179	DL이앤씨우	19,350	20	-0.10%	5,000	409	2,114	6.06	2,813	3.59	N/A
1,180	WISCOM	2,660	15	-0.56%	500	408	15,326	1.06	13,838	-5.51	-6.38
1,181	한투 코스피 양매도 3% OTM ETN	8,125	0	0.00%	0	406	5,000	0.00	0	N/A	N/A
1,182	TIGER 레버리지	15,605	350	-2.19%	0	406	2,600	2.34	50,683	N/A	N/A
1,183	국동	707	3	-0.42%	500	406	57,372	1.46	66,891	-5.80	1.32
1,184	신한 레버리지 금 선물 ETN	20,280	930	-4.38%	0	406	2,000	0.00	6,612	N/A	N/A
1,185	우진아이엔에스	5,310	360	-6.35%	500	405	7,622	0.70	16,717	30.34	-3.49
1,186	세우글로벌	1,408	7	-0.49%	500	404	28,705	1.22	65,820	21.66	3.39
1,187	KODEX Fn시스템반도체	9,100	265	-2.83%	0	400	4,400	0.03	213,835	N/A	N/A
1,188	KODEX 미국배당프리미엄액티브	9,825	25	+0.26%	0	398	4,050	0.26	474,422	N/A	N/A
1,189	유화증권우	2,275	10	+0.44%	1,000	398	17,476	0.00	1,108	98.91	N/A
1,190	미래에셋 인버스 2X 원유선물혼합 ETN(H)	15,885	105	+0.67%	0	397	2,500	0.00	25,512	N/A	N/A
1,191	TIGER 글로벌BBIG액티브	11,770	5	-0.04%	0	395	3,360	0.00	2,873	N/A	N/A
1,192	TIGER 미국나스닥100레버리지(합성)	12,745	160	-1.24%	0	395	3,100	0.00	16,590	N/A	N/A
1,193	카프로	984	55	+5.92%	500	394	40,000	1.70	5,374,406	-0.29	-244.03
1,194	전방	23,300	850	-3.52%	5,000	391	1,680	0.21	1,635	0.77	38.04
1,195	HANARO CAPEX설비투자iSelect	10,120	60	-0.59%	0	390	3,850	0.00	253	N/A	N/A
1,196	하이트론	1,409	28	+2.03%	500	389	27,611	0.20	84,105	-2.54	-117.79
1,197	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,950	215	-1.63%	0	388	3,000	0.00	8,600	N/A	N/A
1,198	QV 블룸버그 -2X 천연가스 선물 ETN(H)	77,300	480	-0.62%	0	386	500	0.00	170	N/A	N/A
1,199	삼성 레버리지 은 선물 ETN(H)	12,825	1,020	-7.37%	0	385	3,000	0.00	12,989	N/A	N/A
1,200	TIGER 인버스	5,185	60	+1.17%	0	384	7,400	2.03	95,501	N/A	N/A
1,201	KODEX 미국채10년선물	10,945	60	+0.55%	0	383	3,500	0.02	51,440	N/A	N/A
1,202	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-35.10
1,203	태원물산	5,030	30	+0.60%	500	382	7,600	2.79	2,872	-65.32	-4.47
1,204	TIGER 인터넷TOP10	3,540	15	-0.42%	0	381	10,750	0.07	41,528	N/A	N/A
1,205	TIGER 차이나HSCEI	7,990	145	-1.78%	0	380	4,750	0.47	26,989	N/A	N/A
1,206	동일제강	1,861	8	+0.43%	500	378	20,300	0.65	5,032	25.15	2.15
1,207	화인베스틸	1,262	48	-3.66%	500	378	29,918	1.03	61,534	-2.51	-3.30
1,208	비비안	1,265	13	-1.02%	500	377	29,794	1.31	72,737	-16.22	-8.06
1,209	KODEX 인도Nifty50레버리지(합성)	12,545	325	+2.66%	0	376	3,000	0.00	10,537	N/A	N/A
1,210	태양금속우	11,400	930	+8.88%	500	376	3,300	0.10	12,265,218	125.27	N/A
1,211	동양고속	12,930	10	+0.08%	5,000	374	2,896	0.32	288	-6.58	-16.07
1,212	대유에이텍	322	0	0.00%	500	374	116,191	1.13	0	-0.58	-55.60
1,213	KODEX 200롱코스닥150숏선물	8,695	70	+0.81%	0	374	4,300	0.04	2,663	N/A	N/A
1,214	덕성우	26,800	400	-1.47%	500	373	1,392	0.09	4,703,520	163.41	N/A
1,215	삼성 미국 대형 성장주 ETN(H)	18,615	0	0.00%	0	372	2,000	0.00	0	N/A	N/A
1,216	삼성 미국 대형 가치주 ETN	18,590	0	0.00%	0	372	2,000	0.00	0	N/A	N/A
1,217	TBH글로벌	1,778	37	-2.04%	500	371	20,857	3.49	87,523	7.44	N/A
1,218	ACE 포스코그룹포커스	8,015	320	-3.84%	0	369	4,600	1.63	454,512	N/A	N/A
1,219	국보	2,915	25	+0.87%	5,000	367	12,590	1.11	122,751	-1.11	-64.68
1,220	세기상사	6,560	60	+0.92%	500	365	5,559	1.42	1,990	-28.90	-5.63
1,221	녹십자홀딩스2우	43,000	9,900	+29.91%	500	364	846	0.06	28,052	-380.53	N/A
1,222	QV S&P500 버퍼10% 9월 ETN	12,085	0	0.00%	0	363	3,000	0.00	0	N/A	N/A
1,223	ACE 엔비디아채권혼합블룸버그	14,485	115	-0.79%	0	362	2,500	0.06	40,296	N/A	N/A
1,224	신한 레버리지 다우존스지수 선물 ETN(H)	36,120	140	-0.39%	0	361	1,000	0.00	271	N/A	N/A
1,225	TIGER 2차전지TOP10레버리지	5,300	110	-2.03%	0	360	6,800	3.26	300,325	N/A	N/A
1,226	TIGER 미국나스닥바이오	19,130	315	+1.67%	0	360	1,880	0.00	9,414	N/A	N/A
1,227	TIGER 200 헬스케어	17,095	385	+2.30%	0	359	2,100	0.03	23,090	N/A	N/A
1,228	한투 인버스 2X 나스닥 100 ETN	1,190	35	+3.03%	0	357	30,000	0.03	636,222	N/A	N/A
1,229	SOL 200 Top10	8,085	75	-0.92%	0	356	4,400	2.07	337	N/A	N/A
1,230	호텔신라우	47,300	300	-0.63%	5,000	356	752	1.46	787	45.83	N/A
1,231	참엔지니어링	418	7	-1.65%	500	355	84,867	1.65	161,872	-0.77	-2.71
1,232	한성기업	5,700	20	-0.35%	5,000	354	6,210	1.06	52,451	50.44	2.92
1,233	KODEX K-친환경선박액티브	11,020	175	-1.56%	0	353	3,200	0.07	61,767	N/A	N/A
1,234	KODEX 코스피TR	12,150	95	-0.78%	0	352	2,900	0.01	1,078	N/A	N/A
1,235	유안타증권우	2,725	55	-1.98%	5,000	352	12,912	0.26	43,068	10.52	N/A
1,236	ACE 중장기국공채액티브	99,995	140	+0.14%	0	351	351	0.00	15	N/A	N/A
1,237	동원수산	7,510	40	+0.54%	5,000	350	4,654	5.65	18,854	-3.25	10.36
1,238	KODEX 삼성전자채권혼합Wise	10,855	70	-0.64%	0	347	3,200	0.00	9,749	N/A	N/A
1,239	한투 블룸버그 인버스 2X WTI원유 선물 ETN	17,255	270	+1.59%	0	345	2,000	0.00	16,002	N/A	N/A
1,240	한국주강	3,040	40	-1.30%	500	344	11,309	3.71	26,872	19.00	5.95
1,241	QV 코스피 200 ETN	34,315	235	-0.68%	0	343	1,000	0.00	2	N/A	N/A
1,242	TIGER 유로스탁스50(합성 H)	15,580	75	-0.48%	0	343	2,200	0.00	6,179	N/A	N/A
1,243	신한 구리 선물 ETN(H)	17,060	195	-1.13%	0	341	2,000	0.00	1	N/A	N/A
1,244	KODEX 200ESG	12,130	125	-1.02%	0	340	2,800	0.00	4,387	N/A	N/A
1,245	에넥스	566	11	-1.91%	500	340	59,992	0.28	105,820	-2.13	-42.38
1,246	KODEX 미국달러선물인버스	8,635	60	-0.69%	0	339	3,930	0.00	36,253	N/A	N/A
1,247	대상홀딩스우	36,900	8,500	+29.93%	1,000	337	913	0.54	1,613,536	141.92	N/A
1,248	경인전자	21,400	250	+1.18%	5,000	336	1,571	11.13	3,644	15.60	4.38
1,249	HANARO 200선물레버리지	17,690	400	-2.21%	0	336	1,900	0.00	46	N/A	N/A
1,250	TIGER 미국배당+3%프리미엄다우존스	10,010	85	+0.86%	0	335	3,350	0.02	53,238	N/A	N/A
1,251	TIGER 미국S&P500배당귀족	10,305	65	+0.63%	0	335	3,250	1.71	26,177	N/A	N/A
1,252	미래아이앤지	1,200	1	+0.08%	500	335	27,884	1.51	56,452	4.20	N/A
1,253	성문전자	1,489	32	-2.10%	500	334	22,461	3.20	56,967	-9.31	6.56
1,254	KBSTAR 중국본토CSI300	8,565	100	-1.15%	0	334	3,900	0.00	537	N/A	N/A
1,255	KOSEF 미국달러선물	14,560	85	+0.59%	0	333	2,290	0.09	1,826	N/A	N/A
1,256	KODEX 차이나H	13,890	260	-1.84%	0	333	2,400	33.42	100,982	N/A	N/A
1,257	하나 레버리지 콩 선물 ETN(H)	33,270	390	-1.16%	0	333	1,000	0.00	2	N/A	N/A
1,258	삼성 레버리지 금 선물 ETN(H)	33,160	1,720	-4.93%	0	332	1,000	0.00	2,474	N/A	N/A
1,259	KBSTAR 2차전지TOP10	15,910	340	-2.09%	0	330	2,075	14.41	810,787	N/A	N/A
1,260	삼성 미국 대형 가치주 ETN(H)	16,375	0	0.00%	0	328	2,000	0.00	0	N/A	N/A
1,261	ARIRANG ESG가치주액티브	7,890	55	-0.69%	0	327	4,150	0.00	286,869	N/A	N/A
1,262	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	32,730	170	+0.52%	0	327	1,000	0.00	5,001	N/A	N/A
1,263	TIGER KEDI혁신기업ESG30	10,055	75	-0.74%	0	327	3,250	5.25	22,121	N/A	N/A
1,264	KODEX KRX기후변화솔루션	11,650	145	-1.23%	0	326	2,800	0.00	409	N/A	N/A
1,265	주연테크	551	11	-1.96%	200	326	59,199	0.91	74,444	-5.25	-12.91
1,266	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	32,610	110	+0.34%	0	326	1,000	0.00	1	N/A	N/A
1,267	TIGER 차이나전기차레버리지(합성)	4,865	0	0.00%	0	326	6,700	0.00	21,383	N/A	N/A
1,268	KODEX 미국달러선물레버리지	12,830	160	+1.26%	0	322	2,510	0.00	43,630	N/A	N/A
1,269	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,980	0	0.00%	0	320	1,000	0.00	0	N/A	N/A
1,270	대신343 K200	33,560	375	-1.11%	0	319	950	0.17	22	N/A	N/A
1,271	KODEX IT	17,705	340	-1.88%	0	319	1,800	0.00	3,229	N/A	N/A
1,272	이스타코	743	3	+0.41%	500	318	42,852	0.53	98,624	-5.85	-10.50
1,273	대신 레버리지 코스닥 150 선물 ETN	31,785	435	-1.35%	0	318	1,000	0.00	7	N/A	N/A
1,274	TIGER 골드선물(H)	13,790	360	-2.54%	0	317	2,300	0.00	15,733	N/A	N/A
1,275	SUN&L	2,500	70	-2.72%	1,000	315	12,608	0.54	3,885	-0.64	-11.08
1,276	TIGER 인도니프티50레버리지(합성)	30,780	680	+2.26%	0	314	1,020	0.00	8,281	N/A	N/A
1,277	ARIRANG 미국장기우량회사채	86,080	405	+0.47%	0	312	363	0.10	7,877	N/A	N/A
1,278	하나 Solactive US Tech Top 10 ETN(H)	15,605	0	0.00%	0	312	2,000	0.00	0	N/A	N/A
1,279	하나 레버리지 코스닥150 선물 ETN	31,170	2,065	-6.21%	0	312	1,000	0.00	11	N/A	N/A
1,280	한투 레버리지 코스닥150선물 ETN	31,090	1,170	-3.63%	0	311	1,000	0.00	1,109	N/A	N/A
1,281	금호전기	838	2	-0.24%	500	310	37,043	0.81	83,389	-3.63	-61.11
1,282	삼성 레버리지 코스닥150 선물 ETN	30,950	1,275	-3.96%	0	310	1,000	0.00	14,214	N/A	N/A
1,283	KBSTAR 국채선물5년추종인버스	55,420	140	-0.25%	0	309	558	0.00	7	N/A	N/A
1,284	TIGER S&P글로벌헬스케어(합성)	19,940	140	+0.71%	0	307	1,540	0.00	2,992	N/A	N/A
1,285	메리츠 KAP 통안채 6개월 ETN	50,945	0	0.00%	0	306	600	0.00	0	N/A	N/A
1,286	KODEX 고배당	9,200	15	+0.16%	0	304	3,300	0.00	42,987	N/A	N/A
1,287	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	10,110	175	-1.70%	0	303	3,000	0.00	481	N/A	N/A
1,288	대교우B	1,561	80	-4.88%	500	303	19,427	2.89	3,288,495	-1.22	N/A
1,289	신한 금 선물 ETN(H)	15,100	380	-2.45%	0	302	2,000	0.00	554	N/A	N/A
1,290	BYC우	139,900	100	-0.07%	5,000	301	215	0.01	84	5.71	N/A
1,291	대유플러스	238	1	+0.42%	500	301	126,455	1.47	1,890,407	-0.27	-46.38
1,292	삼성 KRX 금현물 ETN	14,930	230	-1.52%	0	299	2,000	0.00	897	N/A	N/A
1,293	TIGER 삼성그룹펀더멘털	11,400	75	-0.65%	0	296	2,600	0.00	1,613	N/A	N/A
1,294	신한 콩 선물 ETN(H)	14,760	0	0.00%	0	295	2,000	0.00	0	N/A	N/A
1,295	KOSEF 릭소글로벌퓨처모빌리티MSCI	8,910	20	-0.22%	0	294	3,300	0.00	32	N/A	N/A
1,296	KODEX 철강	9,520	20	+0.21%	0	293	3,080	0.06	192,642	N/A	N/A
1,297	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,725	70	-0.59%	0	293	2,500	0.00	62,294	N/A	N/A
1,298	TIGER 200IT레버리지	36,400	1,150	-3.06%	0	291	800	0.00	8,426	N/A	N/A
1,299	미래에셋 인버스 2X 코스피200 선물 ETN	14,495	295	+2.08%	0	290	2,000	0.00	5,598	N/A	N/A
1,300	TIGER 코스피고배당	13,775	120	+0.88%	0	289	2,100	0.00	3,787	N/A	N/A
1,301	신풍	827	1	-0.12%	500	289	34,959	0.81	36,797	-6.51	-8.89
1,302	롯데지주우	35,750	150	+0.42%	200	288	806	0.15	471	-154.09	N/A
1,303	SOL 미국TOP5채권혼합40 Solactive	11,440	100	-0.87%	0	286	2,500	0.02	33,414	N/A	N/A
1,304	KBSTAR 국고채3년	108,980	140	+0.13%	0	284	261	0.00	50,101	N/A	N/A
1,305	HANARO 200 TOP10	7,895	110	-1.37%	0	284	3,600	0.00	92	N/A	N/A
1,306	TIGER 미국나스닥100TR채권혼합Fn	11,335	40	-0.35%	0	283	2,500	0.00	16,268	N/A	N/A
1,307	두산퓨얼셀2우B	9,480	90	-0.94%	100	283	2,986	0.22	3,272	121.54	N/A
1,308	KB 블룸버그 레버리지 천연가스 선물 ETN	11,250	55	+0.49%	0	281	2,500	0.00	8,581	N/A	N/A
1,309	삼성 China A50 선물 ETN(H)	13,960	165	-1.17%	0	279	2,000	0.00	221	N/A	N/A
1,310	WOORI 대한민국국고채액티브	51,975	135	+0.26%	0	279	536	0.00	257	N/A	N/A
1,311	미래에셋 원유선물혼합 ETN(H)	27,650	350	-1.25%	0	276	1,000	0.00	32	N/A	N/A
1,312	신한 레버리지 미국달러 선물 ETN	13,760	190	+1.40%	0	275	2,000	0.00	165	N/A	N/A
1,313	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,545	170	-3.61%	0	273	6,000	0.00	55,783	N/A	N/A
1,314	TIGER 퓨처모빌리티액티브	9,155	80	-0.87%	0	272	2,970	0.64	1,119	N/A	N/A
1,315	ARIRANG 미국나스닥테크	27,140	260	-0.95%	0	271	1,000	0.00	1,243	N/A	N/A
1,316	KODEX 코스피100	25,845	275	-1.05%	0	271	1,050	0.03	2,537	N/A	N/A
1,317	KB 천연가스 선물 ETN(H)	5,410	0	0.00%	0	270	5,000	0.00	39,315	N/A	N/A
1,318	KODEX 미국S&P500에너지(합성)	12,865	65	+0.51%	0	268	2,084	0.08	6,637	N/A	N/A
1,319	KODEX K-미래차액티브	9,000	110	-1.21%	0	266	2,950	0.00	6,380	N/A	N/A
1,320	KBSTAR 글로벌4차산업IT(합성 H)	23,070	125	-0.54%	0	265	1,150	0.00	456	N/A	N/A
1,321	삼성 레버리지 China A50 선물 ETN(H)	26,500	630	-2.32%	0	265	1,000	0.00	123	N/A	N/A
1,322	신한 은 선물 ETN(H)	13,230	495	-3.61%	0	265	2,000	0.00	1,105	N/A	N/A
1,323	진도	2,125	5	-0.23%	500	265	12,448	2.58	19,281	8.20	4.46
1,324	TIGER 글로벌멀티에셋TIF액티브	9,615	20	+0.21%	0	264	2,750	0.00	4,309	N/A	N/A
1,325	대한항공우	23,800	250	-1.04%	5,000	264	1,111	0.98	1,210	6.52	N/A
1,326	메리츠 인버스 천연가스 선물 ETN(H)	26,435	10	+0.04%	0	264	1,000	0.00	102	N/A	N/A
1,327	세방우	7,160	60	-0.83%	500	264	3,689	14.53	3,244	1.58	N/A
1,328	신한 브렌트원유 선물 ETN(H)	13,170	15	-0.11%	0	263	2,000	0.00	15	N/A	N/A
1,329	미래에셋 인버스 천연가스 선물 ETN(H)	26,305	20	+0.08%	0	263	1,000	0.00	291	N/A	N/A
1,330	KOSEF 국고채3년	109,480	110	+0.10%	0	263	240	0.00	614	N/A	N/A
1,331	SOL KIS단기통안채	105,400	0	0.00%	0	261	248	0.00	1	N/A	N/A
1,332	TIGER 200TR	18,625	185	-0.98%	0	261	1,400	0.00	1,892	N/A	N/A
1,333	KODEX 탄소효율그린뉴딜	8,390	80	-0.94%	0	260	3,100	0.00	186	N/A	N/A
1,334	TIGER 은행고배당플러스TOP10	10,000	15	-0.15%	0	260	2,600	0.08	64,733	N/A	N/A
1,335	신한 레버리지 코스피 200 선물 ETN	25,815	540	-2.05%	0	258	1,000	0.00	3	N/A	N/A
1,336	삼성 레버리지 코스피200 선물 ETN	25,800	540	-2.05%	0	258	1,000	0.00	70	N/A	N/A
1,337	KBSTAR 내수주플러스	7,570	45	+0.60%	0	256	3,380	0.00	19	N/A	N/A
1,338	대상우	18,580	1,070	-5.45%	1,000	255	1,370	1.04	719,026	7.93	N/A
1,339	TIGER 리츠부동산인프라채권TR KIS	4,620	0	0.00%	0	254	5,500	0.00	9,745	N/A	N/A
1,340	KODEX 차이나심천ChiNext(합성)	7,955	170	-2.09%	0	253	3,177	0.00	2,478	N/A	N/A
1,341	KODEX 글로벌로봇(합성)	16,160	10	+0.06%	0	252	1,560	0.00	3,302	N/A	N/A
1,342	한솔PNS	1,230	5	+0.41%	500	252	20,493	1.36	24,045	-10.42	4.02
1,343	KODEX KRX300	15,730	205	-1.29%	0	252	1,600	0.00	3,213	N/A	N/A
1,344	제이준코스메틱	5,600	100	-1.75%	500	251	4,485	0.00	6,544	-1.65	-42.29
1,345	한투 레버리지 금 선물 ETN	25,065	1,145	-4.37%	0	251	1,000	0.00	1	N/A	N/A
1,346	KBSTAR 중장기국공채액티브	102,700	130	+0.13%	0	251	244	0.00	4	N/A	N/A
1,347	SHD	20,600	150	-0.72%	5,000	250	1,215	0.00	1,308	9.30	23.51
1,348	ACE 일본Nikkei225(H)	22,665	250	-1.09%	0	249	1,100	0.05	7,510	N/A	N/A
1,349	한국ANKOR유전	355	4	-1.11%	0	249	70,020	0.88	3,386,587	N/A	N/A
1,350	미래에셋 중국 심천 100 ETN	12,420	160	-1.27%	0	248	2,000	0.00	5	N/A	N/A
1,351	KODEX 차이나A50	16,525	125	-0.75%	0	248	1,500	0.00	579	N/A	N/A
1,352	KODEX S&P글로벌인프라(합성)	13,800	45	-0.33%	0	248	1,796	0.00	29,707	N/A	N/A
1,353	대신 레버리지 KRX 금현물 ETN	24,780	865	-3.37%	0	248	1,000	0.00	30	N/A	N/A
1,354	KODEX 건설	3,340	25	-0.74%	0	247	7,400	0.75	24,561	N/A	N/A
1,355	ACE 미국친환경그린테마INDXX	9,320	50	+0.54%	0	247	2,650	0.00	2,640	N/A	N/A
1,356	KODEX 미디어&엔터테인먼트	12,315	120	-0.97%	0	246	2,000	0.00	9,402	N/A	N/A
1,357	메리츠 미국채10년 ETN(H)	8,205	5	+0.06%	0	246	3,000	0.00	679	N/A	N/A
1,358	KODEX 유럽명품TOP10 STOXX	8,195	20	-0.24%	0	246	3,000	0.00	23,608	N/A	N/A
1,359	SOL 코스닥150	12,645	240	-1.86%	0	245	1,940	0.00	72	N/A	N/A
1,360	메리츠 레버리지 인플레이션 국채 ETN	12,225	0	0.00%	0	244	2,000	0.00	0	N/A	N/A
1,361	KODEX 게임산업	7,255	200	-2.68%	0	239	3,300	0.05	195,962	N/A	N/A
1,362	미래에셋 -2X 미국채울트라30년 선물 ETN	11,960	40	+0.34%	0	239	2,000	0.00	2,270	N/A	N/A
1,363	대신 인버스 2X 코스닥 150 선물 ETN	7,950	255	+3.31%	0	238	3,000	0.00	2,373	N/A	N/A
1,364	KB 인버스 2X KOSDAQ 150 선물 ETN	7,940	300	+3.93%	0	238	3,000	0.00	71,620	N/A	N/A
1,365	SOL 미국S&P500ESG	11,815	5	-0.04%	0	236	2,000	0.00	3,340	N/A	N/A
1,366	KODEX Fn웹툰&드라마	4,135	40	-0.96%	0	236	5,700	0.00	33,475	N/A	N/A
1,367	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,765	55	-0.47%	0	235	2,000	0.00	3,659	N/A	N/A
1,368	ACE ESG액티브	7,350	90	-1.21%	0	235	3,200	0.00	78	N/A	N/A
1,369	KODEX TRF5050	13,045	15	+0.12%	0	235	1,800	0.00	10,502	N/A	N/A
1,370	ARIRANG 미국단기우량회사채	111,740	695	+0.63%	0	235	210	0.00	75	N/A	N/A
1,371	삼성 레버리지 나스닥 100 ETN	23,400	0	0.00%	0	234	1,000	0.00	0	N/A	N/A
1,372	미래에셋 -2X 홍콩H 선물 ETN(H)	23,230	845	+3.77%	0	232	1,000	0.00	2,398	N/A	N/A
1,373	KODEX TRF7030	14,475	10	-0.07%	0	232	1,600	0.00	9,793	N/A	N/A
1,374	TIGER 구리실물	9,835	35	+0.36%	0	231	2,350	0.00	13,192	N/A	N/A
1,375	TIGER 글로벌AI액티브	10,295	270	-2.56%	0	231	2,240	0.10	9,251	N/A	N/A
1,376	QV 레버리지 금 선물 ETN(H)	23,000	0	0.00%	0	230	1,000	0.00	0	N/A	N/A
1,377	KODEX TDF2050액티브	11,485	10	+0.09%	0	230	2,000	0.00	15,383	N/A	N/A
1,378	한투 인버스 2X 구리 선물 ETN	22,965	735	+3.31%	0	230	1,000	0.00	105	N/A	N/A
1,379	TIGER 글로벌AI&로보틱스 INDXX	9,985	80	-0.79%	0	230	2,300	6.95	45,873	N/A	N/A
1,380	신한 인버스 코스피 200 선물 ETN	11,465	135	+1.19%	0	229	2,000	0.00	12,543	N/A	N/A
1,381	미래에셋 인버스 코스피200 선물 ETN	11,455	90	+0.79%	0	229	2,000	0.00	1,003	N/A	N/A
1,382	메리츠 인플레이션 국채 ETN	11,425	0	0.00%	0	228	2,000	0.00	0	N/A	N/A
1,383	KBSTAR 200선물인버스2X	2,595	50	+1.96%	0	228	8,800	0.00	129,823	N/A	N/A
1,384	한창	1,212	21	-1.70%	500	226	18,606	15.86	67,524	-0.61	-25.34
1,385	신한 다우존스지수 선물 ETN(H)	22,305	25	-0.11%	0	223	1,000	0.00	101	N/A	N/A
1,386	TIGER 200커버드콜ATM	8,575	25	-0.29%	0	223	2,600	0.00	31,194	N/A	N/A
1,387	TIGER KRX기후변화솔루션	11,725	185	-1.55%	0	223	1,900	0.00	1,836	N/A	N/A
1,388	KODEX 미국러셀2000(H)	11,705	85	+0.73%	0	222	1,900	0.04	24,277	N/A	N/A
1,389	KODEX 배당성장채권혼합	12,090	25	+0.21%	0	218	1,800	0.00	2,755	N/A	N/A
1,390	메리츠 레버리지 금 선물 ETN(H)	21,760	1,135	-4.96%	0	218	1,000	0.00	1	N/A	N/A
1,391	LX하우시스우	21,050	100	+0.48%	5,000	217	1,032	12.18	3,872	-18.48	N/A
1,392	ACE 국고채3년	102,900	60	+0.06%	0	216	210	0.00	56,202	N/A	N/A
1,393	한투 인버스 2X 베트남 VN30 선물 ETN(H)	21,445	400	+1.90%	0	214	1,000	0.00	793	N/A	N/A
1,394	ARIRANG 코스피50	23,015	265	-1.14%	0	214	930	0.00	9,305	N/A	N/A
1,395	삼성 레버리지 S&P500 선물 ETN	21,350	35	-0.16%	0	214	1,000	0.00	3	N/A	N/A
1,396	TIGER 원유선물Enhanced(H)	4,180	15	-0.36%	0	213	5,100	0.10	46,328	N/A	N/A
1,397	메리츠 레버리지 국채30년 ETN	5,325	50	+0.95%	0	213	4,000	0.00	3,192	N/A	N/A
1,398	KBSTAR 배터리 리사이클링iSelect	12,040	130	-1.07%	0	212	1,760	0.01	9,255	N/A	N/A
1,399	ACE 2차전지&친환경차액티브	11,770	335	-2.77%	0	212	1,800	0.02	16,221	N/A	N/A
1,400	마이티 다이나믹퀀트액티브	11,735	80	-0.68%	0	211	1,800	0.00	13	N/A	N/A
1,401	대덕전자1우	10,030	250	-2.43%	500	210	2,096	0.42	10,610	12.46	N/A
1,402	QV 미국 IT TOP5 ETN(H)	29,855	525	-1.73%	0	209	700	0.00	40	N/A	N/A
1,403	ACE 코스닥150	12,990	235	-1.78%	0	208	1,600	0.09	988	N/A	N/A
1,404	대신 철광석 선물 ETN(H) B	20,605	90	-0.43%	0	206	1,000	0.00	9	N/A	N/A
1,405	메리츠 인버스 2X 구리 선물 ETN(H)	20,605	650	+3.26%	0	206	1,000	0.00	7	N/A	N/A
1,406	SOL 국고채3년	104,730	110	+0.11%	0	205	196	0.00	73	N/A	N/A
1,407	KODEX 일본TOPIX100	17,640	85	-0.48%	0	205	1,160	0.18	4,495	N/A	N/A
1,408	QV 인버스 레버리지 구리 선물 ETN(H)	20,450	430	+2.15%	0	204	1,000	0.00	176	N/A	N/A
1,409	키움 인버스 미국달러선물 ETN	10,215	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,410	넥센타이어1우B	3,140	10	+0.32%	500	204	6,500	5.29	19,459	3.94	N/A
1,411	메리츠 KIS 통안채 1년 ETN	50,965	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,412	메리츠 인버스 국채3년 ETN	10,090	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,413	코리아써우	6,790	140	-2.02%	500	201	2,965	0.73	3,584	-10.56	N/A
1,414	TIGER 미국달러선물인버스2X	6,650	60	-0.89%	0	200	3,000	0.00	154,951	N/A	N/A
1,415	TIGER MKF배당귀족	11,710	5	+0.04%	0	199	1,700	0.00	2,443	N/A	N/A
1,416	QV iSelect 글로벌 EMP ETN(H)	9,940	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,417	신한 옥수수 선물 ETN(H)	9,905	10	+0.10%	0	198	2,000	0.00	119	N/A	N/A
1,418	TIGER 차이나클린에너지SOLACTIVE	5,365	5	+0.09%	0	197	3,680	1.13	4,884	N/A	N/A
1,419	TIGER Fn신재생에너지	8,575	135	-1.55%	0	197	2,300	0.04	21,441	N/A	N/A
1,420	신한 K200 USD 선물 바이셀 ETN	9,830	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,421	미래에셋 레버리지 옥수수 선물 ETN	19,620	365	+1.90%	0	196	1,000	0.00	1,956	N/A	N/A
1,422	삼성 인버스 2X S&P500 선물 ETN	19,620	350	+1.82%	0	196	1,000	0.00	2,400	N/A	N/A
1,423	메리츠 국채10년 ETN	9,755	20	+0.21%	0	195	2,000	0.00	3,113	N/A	N/A
1,424	KBSTAR 미국S&P500(H)	11,470	70	-0.61%	0	195	1,700	0.00	8,479	N/A	N/A
1,425	KODEX 차이나과창판STAR50(합성)	6,495	20	-0.31%	0	195	3,000	0.00	425	N/A	N/A
1,426	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,427	TIGER 게임TOP10	5,480	170	-3.01%	0	192	3,500	1.29	148,674	N/A	N/A
1,428	KODEX 코스피대형주	11,980	65	-0.54%	0	192	1,600	0.00	1,484	N/A	N/A
1,429	TIGER 코스닥150바이오테크	7,595	35	-0.46%	0	191	2,520	0.01	20,349	N/A	N/A
1,430	한투 인버스 2X 금 선물 ETN	19,130	1,210	+6.75%	0	191	1,000	0.00	435	N/A	N/A
1,431	KBSTAR 200선물레버리지	14,625	345	-2.30%	0	190	1,300	0.15	32,068	N/A	N/A
1,432	미래에셋 코스닥150 선물 ETN	9,500	195	-2.01%	0	190	2,000	0.00	16	N/A	N/A
1,433	SOL 글로벌탄소배출권선물ICE(합성)	11,835	205	-1.70%	0	189	1,600	0.04	20,278	N/A	N/A
1,434	QV 블룸버그 2X 천연가스 선물 ETN(H)	700	0	0.00%	0	189	27,000	0.00	967,280	N/A	N/A
1,435	TIGER 200 건설	3,170	20	-0.63%	0	188	5,940	1.35	9,954	N/A	N/A
1,436	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,865	10	+0.54%	0	186	10,000	0.00	222,921	N/A	N/A
1,437	ARIRANG ESG성장주액티브	7,910	90	-1.13%	0	186	2,350	0.01	289,738	N/A	N/A
1,438	삼성 인버스 2X 항셍테크 ETN(H)	9,280	465	+5.28%	0	186	2,000	0.00	11,707	N/A	N/A
1,439	HANARO Fn전기&수소차	8,355	110	-1.30%	0	184	2,200	0.00	2,055	N/A	N/A
1,440	메리츠 레버리지 대표 농산물 선물 ETN(H)	18,310	345	+1.92%	0	183	1,000	0.00	250	N/A	N/A
1,441	ARIRANG 우량회사채50 1년	113,900	50	+0.04%	0	182	160	0.00	711	N/A	N/A
1,442	TIGER 코스닥150선물인버스	3,960	75	+1.93%	0	182	4,600	5.23	1,522,114	N/A	N/A
1,443	신한 코스닥 150 ETN	9,070	10	+0.11%	0	181	2,000	0.00	131	N/A	N/A
1,444	KBSTAR 미국S&P원유생산기업(합성 H)	6,245	15	-0.24%	0	181	2,900	0.00	16,514	N/A	N/A
1,445	TIGER 농산물선물Enhanced(H)	6,960	45	+0.65%	0	181	2,600	0.00	3,275	N/A	N/A
1,446	대한제당우	2,790	75	-2.62%	500	181	6,483	5.21	135,261	8.02	N/A
1,447	HANARO 코스닥150	12,885	250	-1.90%	0	180	1,400	0.00	1,847	N/A	N/A
1,448	SOL 자동차소부장Fn	9,470	135	-1.41%	0	180	1,900	0.11	1,683	N/A	N/A
1,449	하이트진로2우B	15,740	40	+0.25%	5,000	178	1,130	1.76	2,198	64.77	N/A
1,450	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,451	미래에셋 인버스 코스닥150 선물 ETN	8,870	165	+1.90%	0	177	2,000	0.00	83	N/A	N/A
1,452	KODEX 배당성장	13,635	40	+0.29%	0	177	1,300	0.25	2,419	N/A	N/A
1,453	ACE 아시아TOP50S&P	11,750	205	-1.71%	0	176	1,500	0.00	639	N/A	N/A
1,454	코아스	570	31	-5.16%	500	176	30,907	2.84	329,977	-4.67	-10.57
1,455	KODEX 200exTOP	10,960	0	0.00%	0	175	1,600	0.00	0	N/A	N/A
1,456	신한 인버스 코스닥 150 선물 ETN	8,765	105	+1.21%	0	175	2,000	0.00	2	N/A	N/A
1,457	하나 레버리지 옥수수 선물 ETN(H)	17,475	245	+1.42%	0	175	1,000	0.00	257	N/A	N/A
1,458	한투 인버스 2X 플래티넘 선물 ETN	17,440	835	+5.03%	0	174	1,000	0.00	2,708	N/A	N/A
1,459	SOL 한국형글로벌반도체액티브	12,795	165	-1.27%	0	174	1,360	0.00	12,416	N/A	N/A
1,460	메리츠 미국 인플레이션 국채 ETN(H)	8,640	5	-0.06%	0	173	2,000	0.00	5	N/A	N/A
1,461	TIGER 배당성장	16,940	10	+0.06%	0	173	1,020	0.00	5,251	N/A	N/A
1,462	QV 블룸버그 -2X WTI원유선물 ETN	17,230	290	+1.71%	0	172	1,000	0.00	44	N/A	N/A
1,463	하나 S&P 인버스 2X WTI원유 선물 ETN	17,225	225	+1.32%	0	172	1,000	0.00	1,156	N/A	N/A
1,464	KBSTAR 차이나HSCEI(H)	6,625	155	-2.29%	0	172	2,600	0.00	14,520	N/A	N/A
1,465	미래에셋 코스피200 선물 ETN	8,595	55	-0.64%	0	172	2,000	0.00	2	N/A	N/A
1,466	신한 블룸버그 인버스 2X WTI원유 선물 ETN	17,190	265	+1.57%	0	172	1,000	0.00	6,055	N/A	N/A
1,467	신한 코스피 200 ETN	8,585	35	+0.41%	0	172	2,000	0.00	2	N/A	N/A
1,468	KB S&P 인버스 2X WTI원유 선물 ETN	17,170	250	+1.48%	0	172	1,000	0.00	60,008	N/A	N/A
1,469	메리츠 인버스 2X 금 선물 ETN(H)	17,145	855	+5.25%	0	171	1,000	0.00	1,634	N/A	N/A
1,470	한투 레버리지 은 선물 ETN	17,115	1,255	-6.83%	0	171	1,000	0.00	4,454	N/A	N/A
1,471	신한 FnGuide 치킨 ETN	8,540	35	+0.41%	0	171	2,000	0.00	1	N/A	N/A
1,472	KODEX 3대농산물선물(H)	10,740	60	+0.56%	0	171	1,590	0.02	7,013	N/A	N/A
1,473	미래에셋 레버리지 은 선물 ETN	17,075	1,255	-6.85%	0	171	1,000	0.00	2	N/A	N/A
1,474	TIGER 차이나반도체FACTSET	5,655	115	-1.99%	0	170	3,000	0.76	5,700	N/A	N/A
1,475	ARIRANG 미국채30년액티브	48,975	415	+0.85%	0	169	346	0.02	6,836	N/A	N/A
1,476	미래에셋 2X 홍콩H 선물 ETN	16,775	710	-4.06%	0	168	1,000	0.00	1,913	N/A	N/A
1,477	QV 인버스 레버리지 금 선물 ETN(H)	16,700	805	+5.06%	0	167	1,000	0.00	9	N/A	N/A
1,478	KB CSI 500 ETN	8,330	0	0.00%	0	167	2,000	0.00	0	N/A	N/A
1,479	TIGER 원유선물인버스(H)	3,140	10	+0.32%	0	166	5,300	0.00	113,141	N/A	N/A
1,480	한투 인버스 2X 유로스탁스50 ETN(H) B	16,585	15	+0.09%	0	166	1,000	0.00	5,442	N/A	N/A
1,481	신한 레버리지 구리 선물 ETN	16,440	400	-2.38%	0	164	1,000	0.00	109	N/A	N/A
1,482	대신 2X 철광석 선물 ETN(H)	16,335	190	-1.15%	0	163	1,000	0.00	459	N/A	N/A
1,483	TIGER MSCI KOREA ESG리더스	8,250	60	-0.72%	0	163	1,980	0.00	18	N/A	N/A
1,484	에셋플러스 코리아플랫폼액티브	6,805	15	+0.22%	0	163	2,400	0.96	1,987	N/A	N/A
1,485	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	16,250	160	+0.99%	0	162	1,000	0.00	5,131	N/A	N/A
1,486	한투 인버스 2X 은 선물 ETN	16,235	1,245	+8.31%	0	162	1,000	0.00	2,745	N/A	N/A
1,487	삼양홀딩스우	53,300	0	0.00%	5,000	162	304	1.32	294	2.68	N/A
1,488	TIGER 차이나항셍테크레버리지(합성 H)	5,730	325	-5.37%	0	162	2,820	0.00	165,856	N/A	N/A
1,489	미래에셋 인버스 2X 은 선물 ETN	16,155	1,195	+7.99%	0	162	1,000	0.00	267	N/A	N/A
1,490	미래에셋 인버스 2X 옥수수 선물 ETN	16,145	65	-0.40%	0	161	1,000	0.00	166	N/A	N/A
1,491	삼성 인버스 2X 나스닥 100 ETN	16,140	395	+2.51%	0	161	1,000	0.00	53,652	N/A	N/A
1,492	QV 인버스 미국 IT TOP5 ETN(H)	8,055	120	+1.51%	0	161	2,000	0.00	129	N/A	N/A
1,493	KB CSI 300 ETN	8,055	40	-0.49%	0	161	2,000	0.00	9,538	N/A	N/A
1,494	KBSTAR 200선물인버스	5,930	60	+1.02%	0	160	2,700	0.00	4,447	N/A	N/A
1,495	삼성 인버스 2X HSCEI ETN(H)	16,000	165	+1.04%	0	160	1,000	0.00	1	N/A	N/A
1,496	미래에셋 2X 미국채울트라30년 선물 ETN	7,990	75	+0.95%	0	160	2,000	0.00	3,170	N/A	N/A
1,497	FOCUS KRX300	15,925	190	-1.18%	0	159	1,000	0.00	1	N/A	N/A
1,498	한화우	33,150	3,850	-10.41%	5,000	159	479	0.26	28,277	5.65	N/A
1,499	한투 FTSE100 ETN	15,880	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,500	삼성 KRX 리츠 TOP10 월배당 ETN	7,910	5	+0.06%	0	158	2,000	0.00	41	N/A	N/A
1,501	한투 레버리지 플래티넘 선물 ETN	15,795	590	-3.60%	0	158	1,000	0.00	399	N/A	N/A
1,502	ACE 일본TOPIX레버리지(H)	31,585	430	-1.34%	0	158	500	0.00	222	N/A	N/A
1,503	NPC우	2,990	60	-1.97%	500	158	5,280	1.89	38,709	3.41	N/A
1,504	TIGER 탄소효율그린뉴딜	8,300	95	-1.13%	0	158	1,900	0.02	1,748	N/A	N/A
1,505	에이리츠	3,520	0	0.00%	5,000	157	4,463	0.25	1,056	-12.89	-3.96
1,506	TIGER 차이나CSI300인버스(합성)	9,520	90	+0.95%	0	157	1,650	0.00	2,722	N/A	N/A
1,507	KBSTAR AI&로봇	11,125	280	-2.46%	0	156	1,400	0.00	437,185	N/A	N/A
1,508	KB 레버리지 KOSDAQ 150 선물 ETN	31,150	860	-2.69%	0	156	500	0.00	355	N/A	N/A
1,509	KODEX 다우존스미국리츠(H)	11,535	95	+0.83%	0	156	1,350	0.00	6,225	N/A	N/A
1,510	신한 인버스 2X 구리 선물 ETN	3,105	100	+3.33%	0	155	5,000	0.00	2,600	N/A	N/A
1,511	KODEX TSE일본리츠(H)	11,930	15	-0.13%	0	155	1,300	0.00	15,633	N/A	N/A
1,512	코오롱모빌리티그룹우	6,310	270	-4.10%	500	155	2,456	0.27	14,961	N/A	N/A
1,513	일정실업	12,900	0	0.00%	5,000	155	1,200	0.00	0	-2.95	-98.15
1,514	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	15,375	280	-1.79%	0	154	1,000	0.00	86	N/A	N/A
1,515	메리츠 인버스 2X 국채30년 ETN	15,345	80	-0.52%	0	153	1,000	0.00	316	N/A	N/A
1,516	TIGER 스페이스테크iSelect	10,555	245	-2.27%	0	153	1,450	9.70	74,315	N/A	N/A
1,517	SOL 의료기기소부장Fn	9,255	150	-1.59%	0	153	1,650	0.12	113,006	N/A	N/A
1,518	TIGER 단기선진하이일드(합성 H)	12,685	10	+0.08%	0	152	1,200	0.00	830	N/A	N/A
1,519	메리츠 인버스 2X 미국채10년 ETN(H)	15,220	5	+0.03%	0	152	1,000	0.00	5	N/A	N/A
1,520	KODEX 53-09 국고채액티브	10,295	50	+0.49%	0	151	1,470	0.16	4,400	N/A	N/A
1,521	메리츠 레버리지 은 선물 ETN(H)	15,130	1,210	-7.41%	0	151	1,000	0.00	696	N/A	N/A
1,522	메리츠 인버스 2X 미국채30년 ETN(H)	15,075	50	-0.33%	0	151	1,000	0.00	106	N/A	N/A
1,523	코오롱우	14,000	90	-0.64%	5,000	151	1,076	5.82	4,910	10.22	N/A
1,524	QV 레버리지 은 선물 ETN(H)	15,060	1,205	-7.41%	0	151	1,000	0.00	40	N/A	N/A
1,525	대신 밀 선물 ETN(H)	7,465	260	+3.61%	0	149	2,000	0.00	12,499	N/A	N/A
1,526	KOSEF 국고채10년레버리지	106,585	375	+0.35%	0	149	140	0.00	874	N/A	N/A
1,527	유유제약1우	6,580	190	-2.81%	1,000	149	2,267	1.89	308,041	-15.67	N/A
1,528	한투 레버리지 구리 선물 ETN	14,860	410	-2.69%	0	149	1,000	0.00	3	N/A	N/A
1,529	TIGER 미국테크TOP10채권혼합	9,905	100	-1.00%	0	149	1,500	0.00	246,780	N/A	N/A
1,530	신한 인버스 옥수수 선물 ETN(H)	7,395	5	+0.07%	0	148	2,000	0.00	75	N/A	N/A
1,531	KBSTAR 삼성그룹Top3채권혼합블룸버그	9,850	25	-0.25%	0	148	1,500	0.00	6,398	N/A	N/A
1,532	신한 인버스 WTI원유 선물 ETN(H)	2,950	15	+0.51%	0	148	5,000	0.00	12,742	N/A	N/A
1,533	노루홀딩스우	60,400	2,000	+3.42%	500	147	244	3.36	8,894	24.13	N/A
1,534	KOSEF 미국달러선물레버리지	12,250	140	+1.16%	0	147	1,200	0.00	2,753	N/A	N/A
1,535	TIGER 미국테크TOP10 INDXX(H)	9,795	200	-2.00%	0	147	1,500	0.00	282,918	N/A	N/A
1,536	코오롱글로벌우	19,660	140	-0.71%	5,000	146	741	0.28	60,261	10.02	N/A
1,537	삼성 인버스 HSCEI ETN(H)	14,550	0	0.00%	0	146	1,000	0.00	0	N/A	N/A
1,538	삼성 인버스 2X 코스피200 선물 ETN	14,545	345	+2.43%	0	145	1,000	0.00	2,030	N/A	N/A
1,539	하나 인버스 2X 옥수수 선물 ETN(H)	14,545	205	-1.39%	0	145	1,000	0.00	8	N/A	N/A
1,540	ACE 글로벌메타버스테크액티브	9,090	5	+0.06%	0	145	1,600	0.00	760	N/A	N/A
1,541	KODEX 보험	8,055	20	+0.25%	0	145	1,800	0.00	69,677	N/A	N/A
1,542	삼성 인버스 2X 구리 선물 ETN(H)	2,885	75	+2.67%	0	144	5,000	0.00	15,062	N/A	N/A
1,543	메리츠 인버스 2X 은 선물 ETN(H)	14,350	1,305	+10.00%	0	144	1,000	0.00	2,800	N/A	N/A
1,544	KOSEF 미국나스닥100(H)	13,045	130	-0.99%	0	143	1,100	0.00	5,030	N/A	N/A
1,545	TIMEFOLIO Korea플러스배당액티브	10,845	70	-0.64%	0	143	1,320	0.00	23,411	N/A	N/A
1,546	KBSTAR 채권혼합	59,610	250	-0.42%	0	143	240	0.00	19	N/A	N/A
1,547	신한 인버스 2X 코스피 200 선물 ETN	14,305	65	+0.46%	0	143	1,000	0.00	2	N/A	N/A
1,548	솔루스첨단소재2우B	7,550	40	+0.53%	100	143	1,889	0.01	2,167	1.76	N/A
1,549	HANARO 글로벌탄소배출권선물ICE(합성)	9,830	175	-1.75%	0	143	1,450	0.00	5,513	N/A	N/A
1,550	QV 인버스 레버리지 WTI원유 선물 ETN(H)	95	5	+5.56%	0	142	150,000	0.00	5,054,673	N/A	N/A
1,551	KBSTAR 글로벌메타버스Moorgate	9,825	5	-0.05%	0	142	1,450	0.00	609	N/A	N/A
1,552	QV S&P500 VIX S/T 선물 ETN D	7,115	120	+1.72%	0	142	2,000	0.00	3,634	N/A	N/A
1,553	KODEX 미국나스닥100선물인버스(H)	9,810	130	+1.34%	0	142	1,450	0.26	48,520	N/A	N/A
1,554	한진칼우	26,450	150	+0.57%	2,500	142	537	0.93	3,194	7.04	N/A
1,555	HANARO Fn K-게임	4,435	120	-2.63%	0	142	3,200	0.00	7,187	N/A	N/A
1,556	QV 인버스 레버리지 은 선물 ETN(H)	14,185	935	+7.06%	0	142	1,000	0.00	2	N/A	N/A
1,557	TIGER K게임	8,095	205	-2.47%	0	142	1,750	0.23	38,510	N/A	N/A
1,558	KOSEF 코스닥150	6,430	120	-1.83%	0	141	2,200	0.00	343	N/A	N/A
1,559	KODEX 미국S&P500산업재(합성)	24,625	165	+0.67%	0	141	574	0.00	4,693	N/A	N/A
1,560	LX홀딩스1우	9,550	60	-0.62%	1,000	140	1,465	1.56	5,069	-31.01	N/A
1,561	TIGER AI코리아그로스액티브	11,660	55	-0.47%	0	140	1,200	0.08	721	N/A	N/A
1,562	KBSTAR V&S셀렉트밸류채권혼합	11,645	60	-0.51%	0	140	1,200	0.00	650	N/A	N/A
1,563	ARIRANG 선진국MSCI(합성 H)	10,745	280	-2.54%	0	138	1,280	0.00	70,134	N/A	N/A
1,564	ACE 미국다우존스리츠(합성 H)	76,400	400	+0.53%	0	138	180	0.00	116	N/A	N/A
1,565	메리츠 미국레버리지 인플레이션국채ETN(H)	6,875	35	-0.51%	0	138	2,000	0.00	10	N/A	N/A
1,566	TIGER 코리아테크액티브	9,800	250	-2.49%	0	137	1,400	0.00	165,010	N/A	N/A
1,567	미래에셋 천연가스 선물 ETN(H)	2,270	5	+0.22%	0	136	6,000	0.00	31,470	N/A	N/A
1,568	ARIRANG 미국S&P500	11,260	0	0.00%	0	135	1,200	0.00	2,839	N/A	N/A
1,569	FOCUS ESG리더스	9,980	10	+0.10%	0	135	1,350	0.00	16	N/A	N/A
1,570	한투 인버스 플래티넘 선물 ETN	13,425	340	+2.60%	0	134	1,000	0.00	4	N/A	N/A
1,571	한투 레버리지 유로스탁스50 ETN(H) B	13,415	0	0.00%	0	134	1,000	0.00	0	N/A	N/A
1,572	메리츠 레버리지 구리 선물 ETN(H)	13,345	380	-2.77%	0	133	1,000	0.00	42	N/A	N/A
1,573	HANARO 단기채권액티브	105,015	5	0.00%	0	133	127	3.30	11	N/A	N/A
1,574	하나 레버리지 구리 선물 ETN(H)	13,335	225	-1.66%	0	133	1,000	0.00	1	N/A	N/A
1,575	KBSTAR 헬스케어채권혼합	11,105	50	+0.45%	0	133	1,200	0.00	5,038	N/A	N/A
1,576	삼성 레버리지 구리 선물 ETN(H)	13,320	440	-3.20%	0	133	1,000	0.00	369	N/A	N/A
1,577	KB 레버리지 FANG 플러스 ETN(H)	26,625	945	-3.43%	0	133	500	0.00	665	N/A	N/A
1,578	ARIRANG 고배당주채권혼합	11,080	30	+0.27%	0	133	1,200	0.00	18,613	N/A	N/A
1,579	QV 레버리지 구리 선물 ETN(H)	13,295	410	-2.99%	0	133	1,000	0.00	11	N/A	N/A
1,580	BNK 주주가치액티브	12,000	120	-0.99%	0	132	1,100	0.00	84	N/A	N/A
1,581	ARIRANG 우주항공&UAM iSelect	10,555	125	-1.17%	0	132	1,250	0.00	8,441	N/A	N/A
1,582	KOSEF 미국S&P500	11,960	15	-0.13%	0	132	1,100	0.00	666	N/A	N/A
1,583	KB 인버스 2X 항셍테크 선물 ETN	13,135	725	+5.84%	0	131	1,000	0.00	1,208	N/A	N/A
1,584	메리츠 인버스 국채30년 ETN	13,095	40	-0.30%	0	131	1,000	0.00	40	N/A	N/A
1,585	TIGER 유로스탁스배당30	10,905	85	+0.79%	0	131	1,200	0.00	4,306	N/A	N/A
1,586	대신 S&P 2X 천연가스 선물 ETN B	13,080	75	+0.58%	0	131	1,000	0.00	1,020	N/A	N/A
1,587	KB 레버리지 KOSPI 200 선물 ETN	25,995	220	-0.84%	0	130	500	0.00	130	N/A	N/A
1,588	ACE 멕시코MSCI(합성)	14,440	80	-0.55%	0	130	900	0.00	698	N/A	N/A
1,589	대신 S&P 인버스 WTI원유 선물 ETN	12,990	195	+1.52%	0	130	1,000	0.00	139	N/A	N/A
1,590	QV US 500 월간레버리지 ETN(H)	25,845	0	0.00%	0	129	500	0.00	0	N/A	N/A
1,591	KODEX KRX300레버리지	12,915	155	-1.19%	0	129	1,000	0.04	380	N/A	N/A
1,592	TIMEFOLIO 미국나스닥100액티브	13,985	5	-0.04%	0	129	920	0.00	15,669	N/A	N/A
1,593	메리츠 인버스 미국채30년 ETN(H)	12,865	0	0.00%	0	129	1,000	0.00	0	N/A	N/A
1,594	JW중외제약2우B	62,200	300	-0.48%	2,500	128	206	0.12	30	60.56	N/A
1,595	KODEX iShares미국투자등급회사채액티브	10,405	30	+0.29%	0	128	1,230	2.92	32,510	N/A	N/A
1,596	TIGER TSMC밸류체인FACTSET	11,595	130	-1.11%	0	128	1,100	4.80	13,211	N/A	N/A
1,597	삼성 인버스 항셍테크 ETN(H)	12,740	330	+2.66%	0	127	1,000	0.00	8	N/A	N/A
1,598	신한 인버스 금 선물 ETN(H)	6,350	160	+2.58%	0	127	2,000	0.00	4,929	N/A	N/A
1,599	메리츠 인버스 미국채10년 ETN(H)	12,690	0	0.00%	0	127	1,000	0.00	0	N/A	N/A
1,600	한투 금 선물 ETN	12,600	290	-2.25%	0	126	1,000	0.00	1	N/A	N/A
1,601	ARIRANG 미국다우존스고배당주(합성 H)	14,720	5	+0.03%	0	125	850	0.00	2,193	N/A	N/A
1,602	신한 USD K200 선물 바이셀 ETN	6,255	0	0.00%	0	125	2,000	0.00	0	N/A	N/A
1,603	KB 레버리지 항셍테크 선물 ETN(H) B	12,335	640	-4.93%	0	123	1,000	0.00	1,536	N/A	N/A
1,604	HANARO KOFR금리액티브(합성)	102,685	15	+0.01%	0	123	120	0.00	12	N/A	N/A
1,605	대신 인버스 2X 철광석 선물 ETN(H)	12,270	25	-0.20%	0	123	1,000	0.00	3,128	N/A	N/A
1,606	신한 달러인덱스 선물 ETN(H)	12,260	40	+0.33%	0	123	1,000	0.00	9	N/A	N/A
1,607	ARIRANG Apple채권혼합Fn	11,050	15	-0.14%	0	122	1,100	0.00	7,312	N/A	N/A
1,608	KODEX 운송	4,485	75	-1.64%	0	121	2,700	0.00	9,766	N/A	N/A
1,609	미래에셋 FnGuide 부산엑스포 추가수익 ETN	12,100	0	0.00%	0	121	1,000	0.00	0	N/A	N/A
1,610	ACE 주주환원가치주액티브	10,955	10	-0.09%	0	120	1,100	0.00	293	N/A	N/A
1,611	KBSTAR 5대그룹주	5,995	45	-0.75%	0	120	2,000	0.00	4,069	N/A	N/A
1,612	미래에셋 S&P 유럽탄소배출권 선물 ETN	11,935	295	-2.41%	0	119	1,000	0.00	49	N/A	N/A
1,613	신한 인버스 콩 선물 ETN(H)	5,965	15	+0.25%	0	119	2,000	0.00	397	N/A	N/A
1,614	VITA MZ소비액티브	7,950	45	+0.57%	0	119	1,500	0.00	26,031	N/A	N/A
1,615	신한 인버스 구리 선물 ETN(H)	5,960	100	+1.71%	0	119	2,000	0.00	475	N/A	N/A
1,616	KODEX 200가치저변동	9,910	35	-0.35%	0	119	1,200	0.00	133	N/A	N/A
1,617	히어로즈 25-09 미국채권(AA-이상)액티브	49,465	90	+0.18%	0	119	240	0.00	27,191	N/A	N/A
1,618	TIGER 글로벌사이버보안INDXX	10,985	50	+0.46%	0	119	1,080	3.88	2,835	N/A	N/A
1,619	SOL 조선TOP3플러스	9,485	220	-2.27%	0	119	1,250	0.00	195,283	N/A	N/A
1,620	한투 레버리지 베트남 VN30 선물 ETN(H)	11,855	50	-0.42%	0	119	1,000	0.00	22,917	N/A	N/A
1,621	TIGER LG그룹+펀더멘털	7,685	35	-0.45%	0	118	1,540	0.00	7,376	N/A	N/A
1,622	KODEX 에너지화학	15,355	100	-0.65%	0	118	770	0.00	4,751	N/A	N/A
1,623	TIGER 글로벌자원생산기업(합성 H)	14,755	225	-1.50%	0	118	800	0.00	2,291	N/A	N/A
1,624	하나 S&P 레버리지 WTI원유 선물 ETN	11,790	5	-0.04%	0	118	1,000	0.00	42	N/A	N/A
1,625	QV 블룸버그 2X WTI원유선물 ETN	11,745	5	+0.04%	0	117	1,000	0.00	557	N/A	N/A
1,626	신한 블룸버그 레버리지 WTI원유 선물 ETN	11,740	50	-0.42%	0	117	1,000	0.00	4,926	N/A	N/A
1,627	FOCUS AI코리아액티브	11,705	100	-0.85%	0	117	1,000	0.00	23	N/A	N/A
1,628	신한 FnGuide 폐기물처리 ETN	5,850	0	0.00%	0	117	2,000	0.00	7	N/A	N/A
1,629	ACE 글로벌브랜드TOP10블룸버그	12,300	5	+0.04%	0	117	950	0.00	608	N/A	N/A
1,630	KOSEF 미국달러선물인버스2X	5,840	50	-0.85%	0	116	1,990	0.00	6,309	N/A	N/A
1,631	KOSEF 고배당	8,835	15	-0.17%	0	115	1,300	0.00	2,116	N/A	N/A
1,632	삼성 인버스 코스피 200 선물 ETN	11,435	160	+1.42%	0	114	1,000	0.00	306	N/A	N/A
1,633	KB 인버스 2X 밀 선물 ETN	22,855	1,435	-5.91%	0	114	500	0.00	332	N/A	N/A
1,634	KODEX 코스닥글로벌	10,385	300	-2.81%	0	114	1,100	0.00	573	N/A	N/A
1,635	QV S&P500 버퍼10% 3월 ETN(H)	11,405	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,636	JW중외제약우	33,950	350	+1.04%	2,500	114	335	0.03	611	33.06	N/A
1,637	KODEX 미국S&P바이오(합성)	22,495	570	+2.60%	0	114	506	0.00	5,474	N/A	N/A
1,638	한투 인버스 은 선물 ETN	11,380	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,639	대덕1우	9,370	290	-3.00%	500	114	1,212	0.06	20,255	-25.19	N/A
1,640	TIGER 200 금융	6,310	15	-0.24%	0	114	1,800	0.00	11,693	N/A	N/A
1,641	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	11,355	285	-2.45%	0	114	1,000	0.00	165	N/A	N/A
1,642	미래에셋 인도네시아 Top5 ETN	11,345	100	+0.89%	0	113	1,000	0.00	59	N/A	N/A
1,643	QV S&P500 버퍼10% 12월 ETN(H)	11,345	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,644	한투 S&P 유럽탄소배출권 선물 ETN(H)	11,345	255	-2.20%	0	113	1,000	0.00	3	N/A	N/A
1,645	KODEX 구리선물(H)	6,670	30	-0.45%	0	113	1,700	0.00	3,330	N/A	N/A
1,646	한투 인버스 금 선물 ETN	11,310	365	+3.33%	0	113	1,000	0.00	204	N/A	N/A
1,647	메리츠 금 선물 ETN(H)	11,310	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,648	삼성 나스닥 100 ETN(H)	11,275	95	-0.84%	0	113	1,000	0.00	106	N/A	N/A
1,649	QV S&P500 버퍼10% 6월 ETN(H)	11,275	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,650	메리츠 인버스 2X 국채10년 ETN	11,215	15	-0.13%	0	112	1,000	0.00	1	N/A	N/A

실시간 시가총액 순위 바로가기

포시즌 차량용 에탄올 워셔액, 1.8L, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 12월 5일 코스피 시가총액 순위 종목정보

2023년 12월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

포시즌 차량용 에탄올 워셔액, 1.8L, 2개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 12월 5일 코스피 시가총액 순위 종목정보

2023년 12월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

포시즌 차량용 에탄올 워셔액, 1.8L, 2개

바로구매

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment