2023년 12월 5일 코스닥 주식거래상위 종목
2023년 12월 5일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 교보15호스팩 | 1,975 | 25 | -1.25% | 78,777,090 | 301,068 | 1,975 | 1,976 | 75 | N/A | N/A |
| 2 | 와이바이오로직스 | 12,800 | 3,800 | +42.22% | 38,890,453 | 763,096 | 12,800 | 12,820 | 1,775 | -8.42 | -92.33 |
| 3 | 경남제약 | 1,898 | 438 | +30.00% | 31,853,179 | 56,877 | 1,898 | 0 | 676 | -5.93 | -7.88 |
| 4 | 위지트 | 938 | 16 | -1.68% | 31,558,827 | 31,261 | 938 | 939 | 1,047 | 8.77 | 10.39 |
| 5 | 갤럭시아머니트리 | 11,830 | 480 | +4.23% | 25,839,495 | 324,792 | 11,820 | 11,830 | 4,641 | 657.22 | 4.83 |
| 6 | 휴마시스 | 2,285 | 165 | +7.78% | 25,115,017 | 56,700 | 2,285 | 2,290 | 2,956 | -3.86 | 66.56 |
| 7 | 엑스게이트 | 5,890 | 810 | +15.94% | 24,875,112 | 147,760 | 5,890 | 5,900 | 1,678 | 33.85 | 23.04 |
| 8 | 수젠텍 | 10,700 | 1,930 | +22.01% | 24,388,836 | 252,076 | 10,690 | 10,700 | 1,776 | -4.87 | 22.15 |
| 9 | 알로이스 | 1,633 | 64 | +4.08% | 23,068,247 | 39,139 | 1,633 | 1,634 | 565 | 14.20 | 21.63 |
| 10 | 우리기술투자 | 7,010 | 340 | -4.63% | 21,118,354 | 156,290 | 7,010 | 7,020 | 5,888 | -12.61 | -58.18 |
| 11 | 인트론바이오 | 9,700 | 1,380 | +16.59% | 18,510,327 | 175,667 | 9,700 | 9,710 | 3,313 | -34.64 | 5.51 |
| 12 | 엑스페릭스 | 6,210 | 1,010 | +19.42% | 17,510,067 | 109,455 | 6,200 | 6,210 | 1,415 | 147.86 | 6.74 |
| 13 | 티사이언티픽 | 2,105 | 85 | +4.21% | 16,750,358 | 37,045 | 2,105 | 2,110 | 1,446 | -8.56 | N/A |
| 14 | 우리로 | 1,790 | 67 | +3.89% | 13,591,178 | 26,049 | 1,789 | 1,790 | 784 | -8.91 | -8.84 |
| 15 | 제주반도체 | 7,410 | 80 | +1.09% | 12,387,808 | 93,084 | 7,410 | 7,420 | 2,552 | 34.47 | 18.92 |
| 16 | 다날 | 4,380 | 40 | -0.90% | 12,058,193 | 55,093 | 4,380 | 4,385 | 3,020 | -28.44 | -4.64 |
| 17 | FSN | 2,815 | 45 | -1.57% | 10,466,383 | 31,091 | 2,810 | 2,815 | 936 | -5.66 | -9.43 |
| 18 | 팬스타엔터프라이즈 | 734 | 21 | -2.78% | 9,488,527 | 7,577 | 733 | 734 | 488 | -66.73 | 1.15 |
| 19 | 멕아이씨에스 | 5,650 | 570 | +11.22% | 9,430,490 | 50,519 | 5,650 | 5,660 | 907 | -6.30 | -3.86 |
| 20 | 아톤 | 4,800 | 50 | +1.05% | 8,472,021 | 42,507 | 4,800 | 4,805 | 1,047 | 6.41 | 28.32 |
| 21 | 녹십자엠에스 | 5,260 | 1,210 | +29.88% | 8,442,835 | 41,332 | 5,260 | 0 | 1,111 | -75.14 | -10.32 |
| 22 | 엑세스바이오 | 11,790 | 2,450 | +26.23% | 7,722,724 | 85,569 | 11,790 | 11,800 | 4,282 | 61.41 | 76.64 |
| 23 | 에스코넥 | 1,928 | 172 | -8.19% | 7,713,473 | 15,266 | 1,928 | 1,929 | 1,439 | -96.40 | 9.49 |
| 24 | 비엘팜텍 | 536 | 26 | -4.63% | 7,491,024 | 4,484 | 536 | 537 | 477 | -3.06 | -30.13 |
| 25 | 인성정보 | 3,440 | 175 | -4.84% | 7,136,491 | 25,550 | 3,435 | 3,440 | 1,349 | 430.00 | 1.59 |
| 26 | 스킨앤스킨 | 73 | 2 | -2.67% | 7,017,063 | 512 | 72 | 73 | 259 | -1.82 | -30.87 |
| 27 | TS트릴리온 | 580 | 19 | +3.39% | 6,911,239 | 3,999 | 580 | 581 | 548 | -14.15 | -60.59 |
| 28 | 우듬지팜 | 2,950 | 95 | +3.33% | 6,669,220 | 19,935 | 2,950 | 2,955 | 1,325 | 32.42 | N/A |
| 29 | 드래곤플라이 | 756 | 9 | -1.18% | 6,640,381 | 5,288 | 755 | 756 | 525 | -3.38 | -27.56 |
| 30 | 랩지노믹스 | 4,155 | 225 | +5.73% | 6,447,446 | 26,452 | 4,150 | 4,155 | 3,085 | 72.89 | 26.37 |
| 31 | 삼성스팩9호 | 1,929 | 141 | -6.81% | 6,385,316 | 12,548 | 1,929 | 1,930 | 213 | N/A | N/A |
| 32 | 위더스제약 | 12,410 | 1,270 | +11.40% | 6,105,099 | 73,705 | 12,410 | 12,420 | 1,637 | 50.24 | 3.02 |
| 33 | 아이티센 | 5,080 | 300 | -5.58% | 6,091,766 | 32,138 | 5,080 | 5,090 | 1,042 | 44.17 | 3.07 |
| 34 | 시노펙스 | 4,650 | 245 | -5.01% | 5,991,600 | 28,107 | 4,645 | 4,650 | 3,707 | 58.12 | 8.75 |
| 35 | 비유테크놀러지 | 358 | 22 | -5.79% | 5,906,369 | 2,143 | 358 | 359 | 299 | -0.87 | -62.57 |
| 36 | 씨씨에스 | 2,130 | 65 | -2.96% | 5,890,254 | 12,741 | 2,125 | 2,130 | 1,193 | 118.33 | 3.34 |
| 37 | 소프트센 | 588 | 4 | +0.68% | 5,554,003 | 3,353 | 587 | 588 | 621 | 23.52 | 17.26 |
| 38 | 씨젠 | 26,250 | 2,850 | +12.18% | 5,296,134 | 134,957 | 26,250 | 26,300 | 13,709 | -535.71 | 16.34 |
| 39 | 디딤이앤에프 | 591 | 57 | +10.67% | 5,280,559 | 3,152 | 591 | 593 | 341 | -3.11 | -84.30 |
| 40 | 드림시큐리티 | 3,465 | 65 | -1.84% | 5,125,663 | 18,846 | 3,465 | 3,470 | 1,753 | 11.51 | 12.18 |
| 41 | 핑거 | 16,160 | 590 | +3.79% | 5,083,182 | 85,642 | 16,150 | 16,160 | 1,510 | 34.68 | 3.88 |
| 42 | 화일약품 | 2,230 | 237 | +11.89% | 4,784,235 | 10,129 | 2,230 | 2,235 | 1,484 | 278.75 | -3.54 |
| 43 | 예스24 | 4,700 | 230 | +5.15% | 4,526,251 | 23,018 | 4,695 | 4,700 | 1,175 | -27.49 | 0.55 |
| 44 | 이루온 | 1,854 | 54 | -2.83% | 4,489,655 | 9,019 | 1,854 | 1,855 | 506 | 29.90 | 4.28 |
| 45 | 휴림에이텍 | 604 | 46 | -7.08% | 4,320,676 | 2,621 | 604 | 605 | 803 | 16.32 | 37.88 |
| 46 | 웰크론 | 3,420 | 95 | +2.86% | 4,052,033 | 13,748 | 3,420 | 3,425 | 966 | -46.22 | 0.84 |
| 47 | 한국정보통신 | 9,600 | 500 | +5.49% | 3,962,632 | 41,239 | 9,600 | 9,610 | 3,595 | 11.05 | 9.43 |
| 48 | 엘컴텍 | 1,412 | 63 | -4.27% | 3,910,114 | 5,530 | 1,411 | 1,412 | 1,192 | 20.76 | 11.43 |
| 49 | 디알텍 | 3,885 | 420 | -9.76% | 3,882,220 | 15,469 | 3,885 | 3,890 | 2,817 | -161.88 | 11.43 |
| 50 | 진매트릭스 | 3,925 | 720 | +22.46% | 3,824,411 | 13,548 | 3,925 | 3,930 | 800 | -21.10 | -28.71 |
| 51 | 꿈비 | 11,330 | 400 | -3.41% | 3,816,615 | 45,924 | 11,320 | 11,330 | 1,389 | -56.65 | 19.58 |
| 52 | 동국알앤에스 | 3,400 | 30 | +0.89% | 3,677,570 | 13,175 | 3,395 | 3,400 | 626 | 340.00 | 4.73 |
| 53 | 케이에스피 | 3,030 | 85 | +2.89% | 3,620,705 | 11,639 | 3,025 | 3,030 | 1,097 | 13.77 | 13.16 |
| 54 | 한국파마 | 25,850 | 5,960 | +29.96% | 3,453,468 | 81,005 | 25,850 | 0 | 2,819 | -115.92 | -1.91 |
| 55 | 골든센츄리 | 84 | 3 | -3.45% | 3,220,817 | 271 | 83 | 84 | 173 | -0.15 | 1.56 |
| 56 | 신라젠 | 5,900 | 160 | +2.79% | 3,183,885 | 18,598 | 5,890 | 5,900 | 6,069 | -26.94 | -27.02 |
| 57 | 부방 | 3,580 | 220 | -5.79% | 2,985,956 | 10,747 | 3,580 | 3,585 | 2,150 | 6.79 | 18.30 |
| 58 | 엔에이치스팩30호 | 1,915 | 50 | -2.54% | 2,898,811 | 5,603 | 1,915 | 1,916 | 174 | N/A | N/A |
| 59 | 카나리아바이오 | 5,290 | 305 | +6.12% | 2,831,093 | 14,533 | 5,280 | 5,290 | 9,141 | -2.66 | N/A |
| 60 | THE MIDONG | 432 | 59 | -12.02% | 2,679,401 | 1,226 | 432 | 433 | 91 | -1.76 | -33.21 |
| 61 | 코웰패션 | 11,790 | 10 | -0.08% | 2,654,944 | 32,410 | 11,790 | 11,800 | 10,434 | 21.40 | 13.31 |
| 62 | 심텍홀딩스 | 3,200 | 100 | +3.23% | 2,649,040 | 8,473 | 3,200 | 3,205 | 1,547 | -1.79 | 15.38 |
| 63 | 상보 | 1,708 | 72 | -4.04% | 2,469,111 | 4,323 | 1,708 | 1,709 | 1,011 | 12.11 | 14.35 |
| 64 | 비올 | 8,470 | 690 | -7.53% | 2,450,721 | 21,333 | 8,470 | 8,480 | 4,941 | 25.13 | 35.06 |
| 65 | 경동제약 | 6,950 | 370 | +5.62% | 2,381,395 | 16,418 | 6,950 | 6,960 | 2,138 | 31.31 | 4.70 |
| 66 | 스튜디오산타클로스 | 420 | 6 | +1.45% | 2,348,652 | 1,013 | 420 | 422 | 516 | -1.13 | -53.22 |
| 67 | KNN | 1,081 | 27 | +2.56% | 2,272,651 | 2,473 | 1,081 | 1,082 | 1,432 | 17.72 | 3.58 |
| 68 | 유니온커뮤니티 | 3,180 | 45 | +1.44% | 2,265,175 | 7,620 | 3,180 | 3,185 | 467 | 29.72 | 5.93 |
| 69 | 메가터치 | 5,550 | 320 | -5.45% | 2,255,037 | 13,154 | 5,550 | 5,560 | 1,153 | 13.00 | 30.63 |
| 70 | 넥스트아이 | 676 | 44 | -6.11% | 2,245,966 | 1,535 | 676 | 677 | 529 | -4.51 | -4.66 |
| 71 | 에코프로비엠 | 308,500 | 14,500 | -4.49% | 2,211,760 | 703,966 | 308,500 | 309,000 | 301,717 | 181.26 | 24.26 |
| 72 | 위메이드 | 65,900 | 2,700 | -3.94% | 2,202,683 | 150,728 | 65,900 | 66,000 | 22,272 | -26.30 | -37.05 |
| 73 | 노을 | 5,030 | 360 | -6.68% | 2,137,947 | 10,865 | 5,030 | 5,040 | 1,858 | -7.40 | -206.45 |
| 74 | 티쓰리 | 1,315 | 97 | -6.87% | 2,131,752 | 2,888 | 1,314 | 1,315 | 885 | 5.98 | 14.22 |
| 75 | 디티앤씨알오 | 7,500 | 680 | -8.31% | 2,104,086 | 17,519 | 7,490 | 7,500 | 952 | 14.53 | 16.34 |
| 76 | 비트컴퓨터 | 6,110 | 270 | +4.62% | 2,014,085 | 12,479 | 6,110 | 6,120 | 1,016 | 18.63 | 8.01 |
| 77 | 오픈놀 | 11,440 | 870 | -7.07% | 2,008,189 | 24,584 | 11,430 | 11,440 | 1,122 | -173.33 | -4.57 |
| 78 | 유바이오로직스 | 10,390 | 1,380 | +15.32% | 1,952,038 | 19,850 | 10,380 | 10,390 | 3,788 | -86.58 | -0.90 |
| 79 | 원텍 | 10,530 | 200 | -1.86% | 1,947,234 | 21,110 | 10,520 | 10,530 | 9,285 | 26.79 | 32.34 |
| 80 | 그린리소스 | 29,800 | 1,800 | -5.70% | 1,906,336 | 62,573 | 29,750 | 29,800 | 2,439 | N/A | 18.88 |
| 81 | HPSP | 43,900 | 2,450 | -5.29% | 1,885,559 | 84,191 | 43,900 | 43,950 | 35,861 | 43.38 | 53.20 |
| 82 | 삼보산업 | 1,303 | 89 | -6.39% | 1,811,193 | 2,386 | 1,302 | 1,303 | 637 | -3.36 | -47.44 |
| 83 | 퀀타피아 | 2,995 | 230 | +8.32% | 1,803,227 | 5,378 | 2,995 | 3,000 | 1,590 | -9.92 | -58.54 |
| 84 | 크리스탈신소재 | 1,575 | 41 | -2.54% | 1,778,675 | 2,808 | 1,575 | 1,576 | 1,510 | 8.29 | 4.05 |
| 85 | 메디아나 | 8,020 | 360 | +4.70% | 1,746,627 | 13,756 | 8,020 | 8,030 | 1,283 | 15.08 | 12.56 |
| 86 | 네오리진 | 395 | 20 | -4.82% | 1,718,154 | 689 | 394 | 395 | 413 | -13.17 | -5.99 |
| 87 | 케이옥션 | 6,250 | 340 | -5.16% | 1,703,017 | 10,614 | 6,250 | 6,260 | 1,698 | -40.58 | 4.08 |
| 88 | 엘아이에스 | 178 | 42 | -19.09% | 1,677,601 | 340 | 178 | 182 | 119 | -0.47 | -275.65 |
| 89 | 효성오앤비 | 7,460 | 70 | +0.95% | 1,661,301 | 12,824 | 7,450 | 7,460 | 633 | 37.68 | 1.75 |
| 90 | 젠큐릭스 | 6,090 | 540 | +9.73% | 1,657,326 | 10,020 | 6,080 | 6,090 | 826 | -3.16 | -131.30 |
| 91 | 하나마이크론 | 26,800 | 900 | -3.25% | 1,635,058 | 44,342 | 26,800 | 26,850 | 12,843 | -67.34 | 1.05 |
| 92 | 이스트아시아홀딩스 | 118 | 0 | 0.00% | 1,562,760 | 184 | 118 | 119 | 474 | 13.11 | 1.16 |
| 93 | 칩스앤미디어 | 28,850 | 350 | -1.20% | 1,544,975 | 45,316 | 28,850 | 28,900 | 5,562 | 4,808.33 | 24.93 |
| 94 | 테라사이언스 | 1,563 | 60 | -3.70% | 1,527,597 | 2,420 | 1,563 | 1,564 | 1,494 | -5.64 | 44.60 |
| 95 | 한선엔지니어링 | 10,510 | 520 | -4.71% | 1,526,931 | 16,829 | 10,510 | 10,520 | 1,787 | 24.11 | 31.13 |
| 96 | 대아티아이 | 3,685 | 50 | +1.38% | 1,517,124 | 5,587 | 3,680 | 3,685 | 2,597 | 29.48 | 7.83 |
| 97 | HB테크놀러지 | 2,145 | 60 | -2.72% | 1,510,589 | 3,265 | 2,145 | 2,150 | 1,989 | 102.14 | 14.09 |
| 98 | HB솔루션 | 4,065 | 285 | -6.55% | 1,500,499 | 6,229 | 4,065 | 4,070 | 2,813 | 4.44 | 35.32 |
| 99 | 에이티넘인베스트 | 3,025 | 205 | -6.35% | 1,459,273 | 4,564 | 3,025 | 3,030 | 1,452 | 30.56 | 17.70 |
| 100 | 지어소프트 | 10,060 | 590 | +6.23% | 1,449,663 | 14,665 | 10,050 | 10,060 | 1,557 | 83.14 | -2.57 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
