2023년 12월 5일 코스피 주식거래상위 종목
2023년 12월 5일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,605 | 55 | +2.16% | 90,314,386 | 233,767 | 2,605 | 2,610 | 15,276 | N/A | N/A |
| 2 | KODEX 코스닥150선물인버스 | 3,885 | 75 | +1.97% | 59,219,895 | 227,859 | 3,885 | 3,890 | 4,219 | N/A | N/A |
| 3 | KODEX 코스닥150레버리지 | 9,755 | 375 | -3.70% | 26,077,710 | 259,636 | 9,750 | 9,755 | 10,838 | N/A | N/A |
| 4 | 삼성 인버스 2X WTI원유 선물 ETN | 115 | 0 | 0.00% | 23,799,860 | 2,738 | 115 | 120 | 1,722 | N/A | N/A |
| 5 | KG케미칼 | 7,930 | 660 | +9.08% | 20,083,539 | 165,011 | 7,930 | 7,940 | 5,430 | 3.08 | 47.97 |
| 6 | 유니온 | 6,170 | 750 | +13.84% | 18,929,997 | 125,890 | 6,170 | 6,180 | 963 | 25.29 | -8.03 |
| 7 | 유니온머티리얼 | 2,980 | 215 | +7.78% | 18,166,418 | 57,741 | 2,980 | 2,985 | 1,252 | -13.80 | -0.26 |
| 8 | 광동제약 | 7,910 | 770 | +10.78% | 16,576,853 | 131,109 | 7,910 | 7,920 | 4,146 | 10.75 | 4.76 |
| 9 | 한화투자증권 | 3,260 | 255 | -7.25% | 14,694,957 | 50,738 | 3,260 | 3,265 | 6,994 | -14.55 | -3.20 |
| 10 | 국제약품 | 7,200 | 180 | +2.56% | 13,015,760 | 93,460 | 7,200 | 7,210 | 1,524 | -16.44 | 4.99 |
| 11 | KODEX 인버스 | 4,630 | 50 | +1.09% | 12,944,192 | 59,764 | 4,630 | 4,635 | 6,028 | N/A | N/A |
| 12 | KODEX 레버리지 | 15,940 | 350 | -2.15% | 12,862,739 | 206,465 | 15,935 | 15,940 | 19,391 | N/A | N/A |
| 13 | 태양금속 | 3,815 | 580 | -13.20% | 12,794,664 | 50,494 | 3,815 | 3,820 | 1,400 | 41.92 | -0.62 |
| 14 | 태양금속우 | 11,400 | 930 | +8.88% | 12,265,218 | 129,133 | 11,390 | 11,400 | 376 | 125.27 | N/A |
| 15 | 삼성전자 | 71,200 | 1,400 | -1.93% | 12,011,958 | 859,479 | 71,200 | 71,300 | 4,250,485 | 15.14 | 17.07 |
| 16 | KODEX 코스닥150 | 12,910 | 205 | -1.56% | 8,197,763 | 107,055 | 12,910 | 12,915 | 6,539 | N/A | N/A |
| 17 | 흥아해운 | 2,335 | 220 | -8.61% | 6,815,858 | 16,012 | 2,335 | 2,340 | 5,614 | 17.30 | 19.41 |
| 18 | 한국앤컴퍼니 | 21,850 | 5,030 | +29.90% | 5,942,498 | 125,493 | 21,850 | 0 | 20,743 | 19.05 | 4.37 |
| 19 | 대한해운 | 2,145 | 50 | -2.28% | 5,438,679 | 11,754 | 2,140 | 2,145 | 6,846 | 9.79 | 11.21 |
| 20 | 카프로 | 984 | 55 | +5.92% | 5,374,406 | 5,552 | 984 | 985 | 394 | -0.29 | -244.03 |
| 21 | SG세계물산 | 486 | 18 | -3.57% | 5,229,564 | 2,542 | 485 | 486 | 984 | -121.50 | 0.73 |
| 22 | 갤럭시아에스엠 | 3,640 | 150 | +4.30% | 5,081,727 | 17,942 | 3,640 | 3,645 | 1,003 | 22.33 | 13.90 |
| 23 | QV 인버스 레버리지 WTI원유 선물 ETN(H) | 95 | 5 | +5.56% | 5,054,673 | 480 | 95 | 100 | 142 | N/A | N/A |
| 24 | KOSEF 200TR | 41,605 | 455 | -1.08% | 4,974,772 | 207,929 | 41,605 | 41,635 | 5,783 | N/A | N/A |
| 25 | SK증권 | 655 | 25 | -3.68% | 4,910,289 | 3,240 | 654 | 655 | 3,095 | 12.84 | 1.52 |
| 26 | 삼성 인버스 2X 코스닥150 선물 ETN | 7,935 | 295 | +3.86% | 4,906,493 | 38,171 | 7,935 | 7,940 | 3,174 | N/A | N/A |
| 27 | 대상홀딩스 | 10,240 | 0 | 0.00% | 4,738,832 | 49,112 | 10,240 | 10,250 | 3,708 | 39.38 | 4.47 |
| 28 | 덕성우 | 26,800 | 400 | -1.47% | 4,703,520 | 129,728 | 26,800 | 26,850 | 373 | 163.41 | N/A |
| 29 | 태평양물산 | 2,620 | 165 | -5.92% | 4,699,420 | 12,386 | 2,620 | 2,625 | 1,296 | 4.89 | 13.73 |
| 30 | 두산에너빌리티 | 15,900 | 290 | +1.86% | 4,667,027 | 74,260 | 15,900 | 15,910 | 101,849 | -23.77 | -11.70 |
| 31 | TIGER 2차전지소재Fn | 8,515 | 210 | -2.41% | 4,593,334 | 39,809 | 8,515 | 8,520 | 7,612 | N/A | N/A |
| 32 | KODEX 2차전지산업레버리지 | 5,390 | 205 | -3.66% | 4,389,443 | 24,055 | 5,390 | 5,395 | 1,019 | N/A | N/A |
| 33 | SK하이닉스 | 125,900 | 5,200 | -3.97% | 4,307,061 | 546,877 | 125,900 | 126,000 | 916,555 | -7.98 | 3.56 |
| 34 | 팬오션 | 4,625 | 95 | -2.01% | 4,302,858 | 20,056 | 4,620 | 4,625 | 24,724 | 7.02 | 16.74 |
| 35 | 두산로보틱스 | 81,700 | 1,800 | +2.25% | 4,250,864 | 351,143 | 81,700 | 81,800 | 52,958 | -315.44 | N/A |
| 36 | STX | 15,760 | 2,470 | -13.55% | 3,615,829 | 59,608 | 15,750 | 15,760 | 3,728 | -13.28 | -23.17 |
| 37 | 아센디오 | 1,293 | 283 | -17.96% | 3,472,016 | 4,878 | 1,293 | 1,298 | 1,339 | -4.28 | -43.42 |
| 38 | 한국ANKOR유전 | 355 | 4 | -1.11% | 3,386,587 | 1,200 | 354 | 355 | 249 | N/A | N/A |
| 39 | 대교우B | 1,561 | 80 | -4.88% | 3,288,495 | 5,727 | 1,558 | 1,561 | 303 | -1.22 | N/A |
| 40 | 삼성중공업 | 8,080 | 60 | -0.74% | 2,904,025 | 23,632 | 8,070 | 8,080 | 71,104 | -34.68 | -16.08 |
| 41 | 아남전자 | 2,085 | 10 | -0.48% | 2,890,216 | 6,066 | 2,085 | 2,090 | 1,608 | 22.91 | 15.76 |
| 42 | 삼부토건 | 2,550 | 70 | -2.67% | 2,824,571 | 7,316 | 2,550 | 2,555 | 5,209 | -5.00 | -35.88 |
| 43 | LS전선아시아 | 16,000 | 950 | -5.60% | 2,714,150 | 43,310 | 15,990 | 16,000 | 4,900 | -56.74 | -1.27 |
| 44 | KBSTAR 2차전지TOP10인버스(합성) | 22,285 | 455 | +2.08% | 2,672,934 | 58,979 | 22,285 | 22,290 | 1,365 | N/A | N/A |
| 45 | 화천기계 | 4,355 | 170 | -3.76% | 2,613,019 | 11,538 | 4,355 | 4,360 | 958 | -272.19 | 2.80 |
| 46 | TIGER 차이나전기차SOLACTIVE | 7,740 | 0 | 0.00% | 2,590,849 | 20,088 | 7,735 | 7,740 | 19,737 | N/A | N/A |
| 47 | KODEX 200 | 33,370 | 370 | -1.10% | 2,579,031 | 86,385 | 33,370 | 33,375 | 66,256 | N/A | N/A |
| 48 | KODEX 2차전지산업 | 23,050 | 390 | -1.66% | 2,557,283 | 59,477 | 23,050 | 23,060 | 11,202 | N/A | N/A |
| 49 | 체시스 | 2,525 | 120 | -4.54% | 2,449,636 | 6,223 | 2,520 | 2,525 | 808 | -229.55 | -1.30 |
| 50 | 에스디바이오센서 | 13,250 | 1,250 | +10.42% | 2,378,988 | 30,661 | 13,250 | 13,260 | 16,493 | -2.06 | 35.30 |
| 51 | 서울식품 | 189 | 4 | -2.07% | 2,364,110 | 448 | 189 | 190 | 708 | 189.00 | 2.49 |
| 52 | 남해화학 | 7,440 | 180 | +2.48% | 2,357,572 | 18,062 | 7,440 | 7,450 | 3,696 | -22.89 | 9.65 |
| 53 | TIGER 200선물인버스2X | 2,755 | 60 | +2.23% | 2,256,560 | 6,181 | 2,755 | 2,760 | 970 | N/A | N/A |
| 54 | TIGER AI반도체핵심공정 | 9,360 | 405 | -4.15% | 2,216,357 | 21,069 | 9,355 | 9,360 | 866 | N/A | N/A |
| 55 | 남선알미늄 | 2,330 | 15 | -0.64% | 2,213,387 | 5,126 | 2,330 | 2,335 | 3,008 | 36.98 | 10.30 |
| 56 | KBSTAR 비메모리반도체액티브 | 10,945 | 290 | -2.58% | 2,155,048 | 23,813 | 10,930 | 10,945 | 2,649 | N/A | N/A |
| 57 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 7,935 | 290 | +3.79% | 2,148,587 | 16,739 | 7,935 | 7,940 | 1,190 | N/A | N/A |
| 58 | 현대로템 | 28,750 | 350 | -1.20% | 2,127,017 | 62,245 | 28,700 | 28,750 | 31,378 | 13.18 | 14.06 |
| 59 | 덕성 | 8,400 | 280 | -3.23% | 2,120,227 | 17,858 | 8,390 | 8,400 | 1,317 | 51.22 | 2.99 |
| 60 | KTcs | 3,555 | 130 | -3.53% | 2,109,074 | 7,566 | 3,555 | 3,560 | 1,517 | 10.22 | 9.52 |
| 61 | HMM | 16,080 | 700 | -4.17% | 2,034,182 | 33,229 | 16,080 | 16,090 | 110,798 | 3.71 | 64.98 |
| 62 | 대유플러스 | 238 | 1 | +0.42% | 1,890,407 | 447 | 237 | 238 | 301 | -0.27 | -46.38 |
| 63 | TIGER Fn반도체TOP10 | 9,945 | 250 | -2.45% | 1,852,116 | 18,511 | 9,930 | 9,945 | 5,400 | N/A | N/A |
| 64 | STX그린로지스 | 15,100 | 100 | -0.66% | 1,849,170 | 27,398 | 15,100 | 15,140 | 1,083 | N/A | N/A |
| 65 | 이수페타시스 | 26,550 | 1,450 | -5.18% | 1,833,367 | 49,577 | 26,550 | 26,600 | 16,792 | 27.29 | 58.92 |
| 66 | KODEX AI반도체핵심장비 | 9,735 | 395 | -3.90% | 1,791,234 | 17,865 | 9,730 | 9,735 | 784 | N/A | N/A |
| 67 | 에코프로머티 | 131,800 | 5,700 | -4.15% | 1,756,766 | 235,222 | 131,800 | 131,900 | 89,923 | 448.30 | 6.77 |
| 68 | 드림텍 | 11,870 | 700 | +6.27% | 1,735,084 | 20,401 | 11,870 | 11,880 | 8,155 | 94.96 | 17.24 |
| 69 | 대상홀딩스우 | 36,900 | 8,500 | +29.93% | 1,613,536 | 53,724 | 36,900 | 0 | 337 | 141.92 | N/A |
| 70 | 한화시스템 | 16,090 | 120 | -0.74% | 1,613,116 | 26,338 | 16,090 | 16,100 | 30,397 | 11.72 | -3.63 |
| 71 | 한화오션 | 25,750 | 1,200 | -4.45% | 1,610,429 | 41,958 | 25,700 | 25,750 | 78,887 | -8.01 | -117.79 |
| 72 | 영풍제지 | 2,925 | 60 | -2.01% | 1,571,208 | 4,622 | 2,920 | 2,925 | 1,360 | 29.55 | 5.91 |
| 73 | SOL 반도체소부장Fn | 12,710 | 410 | -3.12% | 1,542,978 | 19,874 | 12,710 | 12,715 | 2,523 | N/A | N/A |
| 74 | TIGER 코스닥150선물인버스 | 3,960 | 75 | +1.93% | 1,522,114 | 5,992 | 3,960 | 3,965 | 182 | N/A | N/A |
| 75 | 한투 인버스 2X 코스닥150선물 ETN | 7,970 | 285 | +3.71% | 1,492,675 | 11,620 | 7,970 | 7,975 | 1,594 | N/A | N/A |
| 76 | KODEX WTI원유선물인버스(H) | 4,680 | 25 | +0.54% | 1,420,292 | 6,633 | 4,680 | 4,685 | 483 | N/A | N/A |
| 77 | KODEX 2차전지핵심소재10 Fn | 8,980 | 310 | -3.34% | 1,352,140 | 12,383 | 8,975 | 8,980 | 1,190 | N/A | N/A |
| 78 | 웅진 | 1,611 | 30 | +1.90% | 1,324,840 | 2,103 | 1,611 | 1,612 | 1,288 | 20.39 | 11.86 |
| 79 | KG스틸 | 8,800 | 20 | +0.23% | 1,315,337 | 11,804 | 8,800 | 8,810 | 8,801 | 1.68 | 37.73 |
| 80 | 부국철강 | 4,080 | 45 | -1.09% | 1,289,326 | 5,315 | 4,075 | 4,080 | 816 | 19.52 | 5.76 |
| 81 | 포스코퓨처엠 | 323,000 | 25,000 | -7.18% | 1,273,359 | 424,065 | 323,000 | 323,500 | 250,206 | 309.39 | 4.87 |
| 82 | HD현대인프라코어 | 7,620 | 90 | -1.17% | 1,266,099 | 9,682 | 7,610 | 7,620 | 15,210 | 4.93 | 15.29 |
| 83 | 윌비스 | 657 | 56 | -7.85% | 1,260,399 | 843 | 657 | 659 | 442 | -2.59 | -9.03 |
| 84 | 에이프로젠바이오로직스 | 293 | 2 | +0.69% | 1,218,138 | 355 | 292 | 293 | 1,951 | -7.15 | 1.69 |
| 85 | KEC | 1,345 | 42 | -3.03% | 1,207,671 | 1,643 | 1,345 | 1,346 | 2,700 | -13.72 | 7.67 |
| 86 | 신성이엔지 | 1,888 | 44 | -2.28% | 1,205,360 | 2,298 | 1,888 | 1,889 | 3,886 | 9.94 | 16.30 |
| 87 | 웰바이오텍 | 1,316 | 13 | -0.98% | 1,197,805 | 1,573 | 1,316 | 1,317 | 1,197 | -12.19 | -17.91 |
| 88 | ACE 미국30년국채액티브(H) | 8,620 | 30 | +0.35% | 1,194,334 | 10,269 | 8,615 | 8,620 | 5,336 | N/A | N/A |
| 89 | 삼성전자우 | 57,700 | 1,000 | -1.70% | 1,149,632 | 66,704 | 57,600 | 57,700 | 474,806 | 12.27 | N/A |
| 90 | 카카오 | 50,800 | 0 | 0.00% | 1,136,381 | 57,684 | 50,700 | 50,800 | 225,804 | 518.37 | 13.54 |
| 91 | KIB플러그에너지 | 790 | 2 | -0.25% | 1,131,483 | 890 | 789 | 790 | 1,872 | 22.57 | 10.85 |
| 92 | 한미반도체 | 57,800 | 2,000 | -3.34% | 1,123,970 | 66,114 | 57,700 | 57,800 | 56,262 | 31.53 | 25.04 |
| 93 | 신풍제약 | 13,870 | 1,100 | +8.61% | 1,115,765 | 15,515 | 13,870 | 13,880 | 7,349 | -18.64 | -10.27 |
| 94 | KODEX 반도체 | 33,210 | 1,090 | -3.18% | 1,102,740 | 36,961 | 33,210 | 33,215 | 5,596 | N/A | N/A |
| 95 | TIGER 차이나항셍테크 | 5,340 | 125 | -2.29% | 1,096,974 | 5,883 | 5,335 | 5,340 | 5,351 | N/A | N/A |
| 96 | 팜젠사이언스 | 6,550 | 390 | +6.33% | 1,093,110 | 7,102 | 6,550 | 6,560 | 1,179 | 21.76 | 41.94 |
| 97 | 유진투자증권 | 3,980 | 230 | -5.46% | 1,084,404 | 4,367 | 3,980 | 3,985 | 3,855 | 88.44 | 1.62 |
| 98 | 키움 코스피 200 ETN | 10,300 | 110 | -1.06% | 1,075,002 | 11,125 | 10,295 | 10,310 | 515 | N/A | N/A |
| 99 | SK아이이테크놀로지 | 79,500 | 800 | +1.02% | 1,070,986 | 86,790 | 79,500 | 79,600 | 56,682 | 312.99 | -1.35 |
| 100 | 유유제약 | 5,610 | 270 | +5.06% | 1,065,299 | 5,881 | 5,610 | 5,620 | 956 | -13.36 | -4.97 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
