2023년 12월 4일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	323,000	43,000	+15.36%	500	315,898	97,801	7.02	6,021,137	189.78	24.26
2	에코프로	667,000	57,000	-7.87%	500	177,607	26,628	9.94	1,566,368	-309.37	2.94
3	셀트리온헬스케어	71,500	600	-0.83%	1,000	117,592	164,465	18.21	365,095	272.90	7.06
4	포스코DX	52,500	200	-0.38%	500	79,818	152,035	4.52	2,316,028	95.45	11.84
5	엘앤에프	188,200	11,700	+6.63%	500	68,218	36,248	18.42	1,620,999	50.85	28.26
6	HLB	32,800	1,100	+3.47%	500	42,319	129,023	13.43	1,026,457	-38.91	-14.56
7	알테오젠	78,500	4,100	-4.96%	500	40,640	51,771	10.76	819,509	676.72	-5.76
8	HPSP	46,350	1,000	-2.11%	500	37,863	81,688	22.03	2,964,395	45.80	53.20
9	JYP Ent.	92,400	3,100	-3.25%	500	32,818	35,517	42.17	362,139	28.60	24.67
10	레인보우로보틱스	162,600	5,600	-3.33%	500	31,541	19,398	4.04	401,244	131.55	10.56
11	셀트리온제약	79,300	700	-0.87%	500	31,411	39,610	8.71	93,563	117.31	7.54
12	리노공업	201,000	5,500	+2.81%	500	30,637	15,242	37.76	128,915	33.46	25.11
13	클래시스	38,900	2,700	-6.49%	100	25,198	64,777	74.05	400,197	28.46	38.33
14	펄어비스	38,600	650	+1.71%	100	24,800	64,248	13.75	308,158	-30.11	-6.06
15	루닛	86,600	9,700	-10.07%	500	24,660	28,476	13.85	1,488,703	-58.04	-110.27
16	위메이드	68,600	8,700	+14.52%	500	23,185	33,797	7.08	4,692,777	-27.37	-37.05
17	솔브레인	288,500	500	-0.17%	500	22,441	7,779	28.10	41,762	17.80	23.03
18	카카오게임즈	26,250	50	+0.19%	100	21,659	82,512	12.75	290,308	-7.54	-12.35
19	에스엠	83,000	2,100	-2.47%	500	19,780	23,831	16.51	180,655	14.95	12.19
20	동진쎄미켐	38,200	700	-1.80%	500	19,640	51,414	7.06	492,963	15.16	25.51
21	휴젤	155,300	2,300	+1.50%	500	19,235	12,385	56.92	48,328	24.44	7.31
22	이오테크닉스	145,900	3,600	-2.41%	500	17,974	12,320	17.70	177,193	51.41	15.14
23	ISC	84,200	3,100	-3.55%	500	17,848	21,197	7.30	204,686	404.81	17.91
24	삼천당제약	73,900	400	-0.54%	500	17,335	23,457	5.93	317,917	-112.82	3.36
25	CJ ENM	78,500	100	-0.13%	5,000	17,214	21,929	13.00	130,995	-6.77	-3.28
26	원익IPS	33,250	50	-0.15%	500	16,320	49,084	23.05	155,490	-118.75	10.71
27	주성엔지니어링	33,600	2,900	-7.95%	500	16,212	48,249	9.73	1,741,823	56.95	24.86
28	메디톡스	215,500	7,000	-3.15%	500	15,728	7,298	8.16	52,548	144.83	8.95
29	스튜디오드래곤	52,000	2,200	-4.06%	500	15,630	30,058	8.35	166,485	40.82	7.52
30	나노신소재	126,900	500	+0.40%	500	15,431	12,160	5.95	122,203	133.30	12.84
31	케어젠	27,800	1,350	-4.63%	100	14,933	53,715	4.98	192,817	40.00	12.81
32	더블유씨피	43,200	2,650	+6.54%	500	14,557	33,697	8.84	1,137,169	25.76	8.25
33	동화기업	70,200	2,600	+3.85%	500	14,191	20,215	42.73	270,228	-19.05	5.94
34	하나마이크론	27,700	1,750	-5.94%	500	13,274	47,922	9.54	2,189,914	-69.60	1.05
35	대주전자재료	85,500	1,500	+1.79%	500	13,236	15,481	11.87	117,430	-164.11	0.80
36	레고켐바이오	49,600	600	+1.22%	500	13,165	26,543	12.12	432,869	-16.61	N/A
37	파라다이스	13,330	10	+0.08%	500	12,231	91,759	6.59	291,584	18.04	1.95
38	씨젠	23,400	700	-2.90%	500	12,221	52,226	12.14	747,014	-477.55	16.34
39	성일하이텍	101,200	200	+0.20%	500	12,187	12,042	2.46	55,750	100.60	19.62
40	심텍	37,550	400	-1.05%	500	11,961	31,854	7.34	368,045	-26.80	49.67
41	에스티팜	63,500	100	-0.16%	500	11,944	18,809	2.00	64,636	103.42	5.45
42	티씨케이	99,000	2,500	-2.46%	500	11,558	11,675	67.31	26,203	16.66	24.87
43	현대바이오	29,000	200	-0.68%	500	11,545	39,810	6.32	354,111	-65.61	-26.39
44	천보	113,500	8,600	+8.20%	500	11,350	10,000	7.86	143,649	-31.24	11.90
45	HK이노엔	39,800	350	-0.87%	500	11,275	28,330	7.50	176,527	33.06	3.29
46	피엔티	49,350	1,850	-3.61%	500	11,223	22,741	12.70	281,727	26.85	28.10
47	엔켐	68,100	6,100	+9.84%	500	11,079	16,268	3.28	1,686,817	-74.10	8.48
48	덕산네오룩스	44,550	650	-1.44%	200	11,062	24,831	7.88	108,962	34.22	12.82
49	에코프로에이치엔	71,500	0	0.00%	500	10,943	15,305	6.31	1,154,881	25.56	43.37
50	파마리서치	105,000	1,300	-1.22%	500	10,836	10,320	14.76	99,714	16.47	12.51
51	신성델타테크	39,400	1,450	-3.55%	500	10,829	27,484	9.62	524,135	59.43	10.75
52	메지온	36,250	1,300	-3.46%	500	10,725	29,587	8.67	136,720	-40.73	-81.54
53	넥슨게임즈	16,300	560	+3.56%	500	10,723	65,787	3.92	931,638	52.75	N/A
54	파크시스템스	153,600	9,000	-5.54%	500	10,698	6,965	25.31	46,090	44.09	26.70
55	에스에프에이	29,400	100	+0.34%	500	10,557	35,909	15.58	46,224	23.54	6.98
56	코웰패션	11,800	50	-0.42%	500	10,443	88,500	1.94	1,518,826	21.42	13.31
57	에스앤에스텍	47,000	4,100	-8.02%	500	10,082	21,451	6.66	1,997,312	42.08	9.57
58	포스코엠텍	23,650	150	+0.64%	500	9,848	41,643	2.25	440,374	323.97	4.40
59	에이비엘바이오	20,550	560	+2.80%	500	9,842	47,893	6.14	520,001	-123.80	N/A
60	유진테크	42,700	1,100	-2.51%	500	9,785	22,916	25.08	217,527	55.03	12.28
61	HLB생명과학	9,600	200	+2.13%	500	9,775	101,822	5.17	331,010	-13.13	-22.57
62	원텍	10,730	220	+2.09%	100	9,461	88,174	5.81	1,357,235	27.30	32.34
63	기가비스	74,400	3,500	-4.49%	200	9,431	12,676	1.32	134,402	28.26	34.36
64	파두	19,080	520	-2.65%	100	9,302	48,753	3.63	513,212	-2.61	380.21
65	와이지엔터테인먼트	48,900	1,700	-3.36%	500	9,134	18,680	16.47	441,122	12.69	8.56
66	윤성에프앤씨	114,100	6,000	-5.00%	100	9,104	7,979	3.28	111,954	30.13	29.10
67	솔브레인홀딩스	42,300	5,800	+15.89%	500	8,868	20,964	2.72	1,145,906	10.23	5.75
68	하나머티리얼즈	44,650	400	-0.89%	500	8,820	19,753	21.15	123,251	16.80	28.90
69	제이오	27,850	100	-0.36%	100	8,791	31,566	1.70	280,679	79.34	-13.25
70	두산테스나	59,500	2,000	-3.25%	500	8,782	14,760	9.42	261,456	16.18	18.29
71	레이크머티리얼즈	13,280	470	-3.42%	100	8,729	65,731	5.09	996,295	33.28	37.46
72	차바이오텍	15,450	350	-2.22%	500	8,701	56,314	7.60	365,537	-27.30	-12.72
73	카나리아바이오	4,985	65	-1.29%	100	8,614	172,794	1.28	1,987,722	-2.50	N/A
74	SFA반도체	5,120	110	-2.10%	500	8,420	164,460	4.93	712,905	-61.69	10.04
75	엠로	73,000	2,800	-3.69%	500	8,185	11,212	3.24	220,699	-40.85	13.92
76	제이시스메디칼	10,650	150	-1.39%	100	8,144	76,469	30.91	455,230	29.50	42.89
77	씨아이에스	11,600	140	+1.22%	100	8,142	70,188	5.84	1,972,431	108.41	9.30
78	인텔리안테크	73,700	4,400	-5.63%	500	7,910	10,733	7.79	150,945	102.65	9.41
79	하림지주	7,040	60	-0.85%	100	7,885	112,006	7.89	171,797	3.36	10.12
80	펩트론	38,200	2,900	+8.22%	500	7,879	20,627	7.61	1,335,884	-41.52	-26.11
81	제이앤티씨	13,300	390	-2.85%	500	7,694	57,848	3.25	366,448	-45.55	-16.55
82	고영	11,110	0	0.00%	100	7,628	68,655	49.04	175,961	57.86	13.42
83	디어유	32,100	100	+0.31%	500	7,620	23,738	2.05	142,991	34.85	12.38
84	바이오니아	29,250	750	-2.50%	500	7,550	25,810	8.97	230,255	-204.55	5.50
85	아프리카TV	65,300	200	-0.31%	500	7,506	11,495	25.20	236,785	12.13	26.53
86	이엠텍	43,550	1,550	-3.44%	500	7,461	17,133	3.76	234,142	-68.15	13.58
87	에스피지	32,550	850	-2.54%	500	7,219	22,177	3.60	644,882	60.73	9.68
88	보로노이	41,650	400	+0.97%	500	7,144	17,152	2.78	382,523	-20.84	-96.66
89	넥스틴	69,900	200	+0.29%	500	7,128	10,197	13.69	96,094	24.63	52.53
90	오스코텍	18,750	280	-1.47%	500	7,122	37,984	6.96	310,916	-38.27	-32.29
91	엘앤씨바이오	31,150	1,050	-3.26%	500	7,066	22,685	7.39	256,887	13.19	4.97
92	성우하이텍	8,740	80	-0.91%	500	6,992	80,000	10.86	566,634	7.34	3.42
93	안랩	69,700	600	+0.87%	500	6,980	10,014	22.26	49,495	24.97	5.60
94	서진시스템	18,420	550	-2.90%	500	6,922	37,581	4.43	279,104	-25.73	0.36
95	메가스터디교육	58,900	600	+1.03%	100	6,888	11,694	24.31	22,338	6.74	27.28
96	큐렉소	16,800	950	-5.35%	500	6,881	40,956	3.09	976,862	381.82	-4.88
97	원익QnC	25,800	300	-1.15%	500	6,782	26,288	5.86	188,811	28.54	15.76
98	컴투스	51,800	1,200	+2.37%	500	6,665	12,866	11.50	191,482	16.04	2.89
99	이녹스첨단소재	32,600	700	+2.19%	500	6,586	20,202	17.06	111,553	20.49	24.78
100	동국제약	14,570	30	-0.21%	500	6,478	44,460	15.68	160,540	13.88	11.06
101	코오롱티슈진	8,760	90	-1.02%	0	6,369	72,705	3.92	32,697	-39.64	-17.12
102	아이센스	22,850	50	-0.22%	500	6,288	27,518	28.77	184,176	129.83	5.83
103	코미코	60,100	100	-0.17%	500	6,287	10,461	29.01	67,295	26.11	17.50
104	네오위즈	28,200	600	+2.17%	500	6,214	22,034	7.79	315,832	34.56	2.88
105	우리기술투자	7,350	1,630	+28.50%	500	6,174	84,000	3.22	24,099,397	-13.22	-58.18
106	툴젠	75,800	4,600	-5.72%	500	6,003	7,919	0.99	147,083	-38.73	N/A
107	씨앤씨인터내셔널	59,500	1,500	-2.46%	100	5,958	10,014	0.78	89,532	25.44	13.06
108	브이티	16,500	640	+4.04%	500	5,907	35,798	6.80	2,030,402	41.98	14.35
109	신라젠	5,740	230	-3.85%	500	5,905	102,867	2.37	4,562,593	-26.21	-27.02
110	아난티	6,360	20	+0.32%	100	5,828	91,629	5.22	379,845	4.26	7.02
111	하나기술	70,600	900	-1.26%	500	5,761	8,161	4.03	183,735	-349.50	2.14
112	서울반도체	9,860	40	-0.40%	500	5,749	58,305	11.73	155,766	-17.48	-0.15
113	에프에스티	26,400	400	+1.54%	500	5,744	21,757	2.96	1,464,463	19.19	19.65
114	피에스케이	19,600	20	+0.10%	500	5,677	28,967	18.29	216,049	16.87	24.11
115	가온칩스	49,350	100	+0.20%	500	5,669	11,488	4.35	371,122	118.06	N/A
116	데브시스터즈	47,300	50	-0.11%	500	5,669	11,986	3.25	99,061	-13.40	-3.88
117	스마트솔루션즈	11,600	0	0.00%	500	5,630	48,535	0.32	0	-20.86	-722.14
118	칩스앤미디어	29,200	2,700	-8.46%	500	5,630	19,281	5.44	2,328,898	4,866.67	24.93
119	탑머티리얼	70,000	300	-0.43%	500	5,589	7,984	1.04	73,979	42.63	17.23
120	피에스케이홀딩스	25,750	800	-3.01%	500	5,552	21,562	0.33	181,258	14.09	15.27
121	골프존	88,000	300	-0.34%	500	5,522	6,275	16.99	21,983	7.45	35.00
122	프로텍	49,950	2,150	-4.13%	500	5,494	11,000	1.83	133,754	34.00	16.69
123	셀바스AI	20,200	950	-4.49%	500	5,437	26,915	7.04	970,477	696.55	13.79
124	커넥트웨이브	11,510	280	-2.37%	500	5,381	46,747	3.14	49,807	-5,755.00	1.65
125	티에스이	48,450	1,150	-2.32%	500	5,359	11,061	4.50	55,869	-206.17	18.80
126	비올	9,160	430	-4.48%	100	5,343	58,333	6.18	1,814,940	27.18	35.06
127	젬백스	13,250	80	-0.60%	500	5,299	39,994	8.18	64,196	-17.91	-13.60
128	뷰노	42,450	3,100	-6.81%	100	5,166	12,169	1.06	770,066	-61.34	-75.88
129	웹젠	14,740	180	-1.21%	500	5,152	34,951	28.68	89,657	10.08	13.45
130	위지윅스튜디오	3,010	100	+3.44%	500	5,149	171,049	3.36	1,094,398	25.73	-6.59
131	클리오	28,300	450	-1.57%	500	5,114	18,071	5.89	101,362	21.12	5.66
132	엔케이맥스	12,350	20	+0.16%	500	5,112	41,392	4.26	180,590	-7.52	-51.90
133	에스티아이	31,650	2,200	-6.50%	500	5,010	15,830	7.39	327,241	44.33	14.40
134	네이처셀	7,790	10	+0.13%	500	4,998	64,157	5.33	224,425	-1,112.86	N/A
135	미래나노텍	15,990	460	-2.80%	500	4,958	31,010	2.78	257,730	-1,998.75	-3.63
136	지씨셀	31,200	350	-1.11%	500	4,930	15,800	6.32	32,975	-45.61	4.76
137	파트론	8,260	110	-1.31%	500	4,867	58,918	16.13	154,632	16.39	8.29
138	다원시스	14,090	130	-0.91%	500	4,828	34,263	5.05	140,891	-5.17	-63.85
139	에코아이	48,150	650	-1.33%	500	4,756	9,877	0.88	924,365	21.94	40.34
140	강원에너지	18,190	380	-2.05%	500	4,752	26,123	1.66	119,992	96.76	N/A
141	에이직랜드	44,750	3,750	-7.73%	500	4,737	10,585	4.07	515,517	N/A	N/A
142	NHN KCP	11,780	490	-3.99%	500	4,731	40,161	18.42	419,773	14.12	19.35
143	제우스	45,700	1,300	-2.77%	500	4,725	10,339	3.33	381,782	34.44	13.40
144	실리콘투	7,790	370	-4.53%	500	4,700	60,331	1.94	1,465,738	15.58	12.21
145	다우데이타	12,270	60	+0.49%	500	4,699	38,300	8.86	106,536	1.90	19.81
146	바텍	31,550	150	-0.47%	500	4,687	14,854	27.26	31,226	7.15	24.70
147	휴온스	38,700	1,000	+2.65%	500	4,636	11,980	23.59	42,027	10.45	8.18
148	서부T&D	7,500	60	-0.79%	500	4,617	61,563	10.63	128,084	30.24	2.48
149	콜마비앤에이치	15,600	90	+0.58%	500	4,609	29,544	2.43	38,484	19.95	10.29
150	인탑스	26,700	150	-0.56%	500	4,592	17,200	7.50	118,946	20.89	17.43
151	케이엠더블유	11,490	170	-1.46%	500	4,575	39,821	4.26	79,466	-7.83	-10.88
152	유티아이	28,000	700	-2.44%	500	4,560	16,287	4.81	85,561	-23.61	-22.27
153	아이티엠반도체	20,100	100	+0.50%	500	4,559	22,683	2.65	21,610	-11.07	-9.36
154	텔레칩스	29,800	950	-3.09%	500	4,513	15,144	10.32	632,836	15.26	33.27
155	위메이드맥스	13,520	450	+3.44%	500	4,502	33,295	0.45	2,488,958	75.11	50.80
156	갤럭시아머니트리	11,350	2,240	+24.59%	500	4,453	39,230	0.99	20,034,708	630.56	4.83
157	유진로봇	11,840	160	-1.33%	500	4,441	37,512	13.43	607,616	-153.77	11.72
158	오픈엣지테크놀로지	20,300	950	-4.47%	100	4,356	21,460	5.32	656,727	-12.95	-95.55
159	지아이이노베이션	19,550	240	-1.21%	500	4,315	22,070	0.53	147,153	-5.24	-60.01
160	바디텍메드	18,290	70	-0.38%	1,000	4,296	23,487	4.89	82,129	16.60	15.35
161	티이엠씨	40,100	900	-2.20%	500	4,261	10,626	0.44	59,592	15.36	61.17
162	케이아이엔엑스	86,500	2,700	-3.03%	500	4,221	4,880	30.26	38,128	18.18	18.86
163	에스티큐브	9,070	370	+4.25%	500	4,197	46,279	5.53	378,472	-19.14	-56.07
164	티에프이	36,050	2,250	-5.87%	100	4,103	11,381	0.26	241,342	50.07	14.86
165	제이엘케이	25,050	1,100	-4.21%	100	4,050	16,168	2.09	788,521	-57.45	-44.28
166	박셀바이오	17,610	600	-3.29%	500	4,049	22,993	4.25	328,392	-36.69	-25.56
167	태광	15,150	30	-0.20%	500	4,015	26,500	15.47	93,876	7.27	7.81
168	KG ETS	11,100	190	+1.74%	500	3,996	36,000	6.59	368,656	2.36	85.81
169	코난테크놀로지	35,000	1,700	-4.63%	500	3,996	11,417	0.32	117,523	-40.70	-11.93
170	월덱스	24,200	150	-0.62%	500	3,996	16,511	8.32	210,565	7.03	25.18
171	인텍플러스	31,050	2,450	-7.31%	500	3,986	12,836	0.00	386,847	-42.59	27.69
172	테스	19,960	240	-1.19%	500	3,946	19,768	4.96	81,287	26.68	15.55
173	휴메딕스	35,100	550	+1.59%	500	3,927	11,188	7.10	79,431	18.56	16.09
174	동성화인텍	13,060	140	+1.08%	500	3,917	29,989	7.58	228,070	17.21	5.80
175	디아이티	20,700	750	-3.50%	100	3,912	18,900	2.86	559,486	35.51	5.36
176	지노믹트리	16,270	690	-4.07%	500	3,907	24,012	1.89	418,955	-28.90	-5.97
177	시노펙스	4,895	165	-3.26%	500	3,902	79,722	4.81	9,543,172	61.19	8.75
178	현대무벡스	3,310	65	-1.93%	100	3,891	117,549	0.19	501,150	174.21	6.57
179	제넥신	9,370	150	-1.58%	500	3,890	41,511	6.42	412,349	-3.39	-14.18
180	카페24	17,210	60	+0.35%	500	3,872	22,497	16.38	94,319	478.06	-19.59
181	모트렉스	15,480	300	-1.90%	500	3,849	24,862	2.11	219,017	9.59	24.65
182	코스메카코리아	36,000	800	+2.27%	500	3,845	10,680	5.98	113,416	21.36	1.84
183	HLB제약	12,750	250	+2.00%	500	3,844	30,146	0.61	160,164	-13.65	-14.34
184	인터로조	29,050	150	+0.52%	500	3,839	13,216	6.98	50,965	14.30	13.20
185	필에너지	17,980	710	-3.80%	500	3,813	21,209	2.19	318,029	72.50	N/A
186	RFHIC	14,180	110	-0.77%	500	3,798	26,786	6.38	131,130	-308.26	1.01
187	네패스	16,120	450	-2.72%	500	3,717	23,059	5.12	202,388	4.73	36.47
188	큐리옥스바이오시스템즈	46,200	1,700	+3.82%	500	3,702	8,012	0.00	682,334	-26.40	-46.50
189	켐트로닉스	24,350	700	-2.79%	500	3,693	15,168	5.43	145,549	-46.38	4.23
190	바이오플러스	6,360	140	-2.15%	500	3,684	57,931	1.66	347,171	15.47	22.02
191	테크윙	9,860	40	-0.40%	500	3,683	37,354	5.44	423,308	118.80	14.54
192	에이디테크놀로지	27,300	600	-2.15%	500	3,666	13,427	4.61	358,288	-21.84	3.61
193	디이엔티	16,640	940	-5.35%	500	3,665	22,028	0.80	351,092	-40.00	-22.44
194	성광벤드	12,700	0	0.00%	500	3,632	28,600	11.44	88,786	11.15	8.66
195	마녀공장	22,150	1,450	-6.14%	100	3,628	16,378	0.00	148,611	18.08	N/A
196	에이피티씨	15,110	820	-5.15%	100	3,623	23,981	2.25	120,025	-48.27	24.03
197	한글과컴퓨터	14,880	610	-3.94%	500	3,598	24,180	9.68	283,674	34.69	15.75
198	하이록코리아	27,900	350	-1.24%	500	3,587	12,856	26.68	46,153	8.02	9.38
199	코엔텍	7,140	10	-0.14%	500	3,570	50,000	6.82	50,578	11.05	24.29
200	KG이니시스	12,760	200	-1.54%	500	3,561	27,904	9.41	985,663	5.00	15.08
201	덕산테코피아	19,350	2,180	+12.70%	500	3,556	18,377	1.08	3,324,450	-302.34	8.91
202	비츠로셀	15,640	40	-0.26%	500	3,536	22,606	21.70	149,497	9.96	13.12
203	한국기업평가	77,100	200	-0.26%	5,000	3,501	4,541	77.13	1,134	19.36	19.24
204	티로보틱스	21,200	1,050	-4.72%	500	3,497	16,496	1.07	317,671	-7.30	-4.00
205	이엔에프테크놀로지	24,400	200	-0.81%	500	3,486	14,288	11.49	86,740	53.04	13.14
206	새로닉스	28,050	1,250	+4.66%	500	3,485	12,424	1.55	160,793	16.24	58.93
207	동운아나텍	18,270	520	-2.77%	500	3,463	18,953	3.39	309,269	15.26	-40.46
208	티앤엘	42,450	450	-1.05%	500	3,450	8,128	8.75	31,421	11.57	21.53
209	원익머트리얼즈	27,100	150	-0.55%	500	3,417	12,608	16.00	39,730	17.70	13.78
210	한국정보통신	9,100	350	+4.00%	500	3,407	37,444	62.22	98,528	10.47	9.43
211	인선이엔티	7,310	40	-0.54%	500	3,404	46,564	3.23	109,090	15.55	6.45
212	레이	22,250	950	-4.09%	500	3,401	15,284	22.61	196,675	44.32	7.33
213	엑세스바이오	9,340	140	-1.48%	0	3,392	36,316	5.20	948,696	48.65	76.64
214	삼표시멘트	3,140	0	0.00%	500	3,389	107,916	1.52	94,815	8.90	4.50
215	매일유업	42,950	250	-0.58%	500	3,369	7,844	12.24	9,263	7.77	2.90
216	신흥에스이씨	43,200	1,300	+3.10%	2,500	3,363	7,784	4.65	43,646	22.92	6.55
217	큐로셀	24,650	1,350	-5.19%	500	3,356	13,613	0.15	358,194	N/A	55.22
218	디오	21,100	0	0.00%	500	3,351	15,882	18.87	35,237	-38.86	-11.60
219	KH바텍	14,110	0	0.00%	500	3,341	23,677	6.55	158,837	17.55	11.07
220	엘오티베큠	18,750	440	-2.29%	500	3,339	17,810	10.28	302,324	7.19	12.27
221	인바디	24,350	100	-0.41%	500	3,332	13,684	37.12	16,641	9.42	16.95
222	쏠리드	5,400	280	-4.93%	500	3,306	61,222	6.57	1,265,690	8.63	14.06
223	뉴로메카	31,500	1,500	-4.55%	500	3,291	10,446	0.02	242,819	-33.83	-29.66
224	유바이오로직스	9,010	110	+1.24%	500	3,285	36,455	4.47	190,133	-75.08	-0.90
225	제이브이엠	27,150	0	0.00%	500	3,282	12,090	2.82	44,726	17.72	10.45
226	LB세미콘	7,470	290	-3.74%	500	3,271	43,785	2.80	457,544	-41.04	16.16
227	넥스트칩	18,070	540	-2.90%	500	3,262	18,051	0.28	301,637	-14.69	-75.66
228	예스티	17,000	640	-3.63%	500	3,238	19,044	1.68	259,729	-9.11	-3.57
229	솔트룩스	28,600	1,200	-4.03%	500	3,218	11,250	0.60	280,637	-19.39	-19.67
230	AP시스템	21,050	100	-0.47%	500	3,217	15,281	9.46	121,575	7.95	35.62
231	넵튠	6,900	580	-7.75%	500	3,212	46,548	0.54	309,970	-4.95	-41.68
232	제룡전기	19,910	1,290	-6.08%	500	3,198	16,062	2.82	847,315	7.45	19.20
233	덕산하이메탈	7,030	50	+0.72%	200	3,194	45,437	1.44	211,827	28.35	2.19
234	로보티즈	25,000	750	-2.91%	500	3,192	12,767	0.89	132,190	-609.76	-0.34
235	서희건설	1,385	5	+0.36%	500	3,183	229,808	4.84	367,460	2.84	14.08
236	알멕	49,750	400	+0.81%	500	3,180	6,391	2.13	149,482	43.53	9.43
237	펌텍코리아	25,400	150	+0.59%	500	3,150	12,400	4.84	34,647	13.70	9.47
238	새빗켐	64,500	500	+0.78%	500	3,136	4,862	0.36	12,422	2,150.00	19.80
239	슈어소프트테크	5,950	30	+0.51%	100	3,131	52,619	0.71	1,309,573	31.15	18.57
240	감성코퍼레이션	3,450	65	-1.85%	500	3,129	90,689	9.64	1,376,068	16.59	37.70
241	바이오다인	50,600	400	-0.78%	500	3,128	6,183	2.47	16,958	64.13	13.58
242	디알텍	4,305	215	-4.76%	100	3,116	72,389	1.44	1,745,050	-179.38	11.43
243	태웅	15,500	300	-1.90%	500	3,101	20,007	3.52	81,938	11.22	0.11
244	상아프론테크	19,090	160	-0.83%	500	3,052	15,989	2.54	50,887	117.12	4.05
245	하림	2,870	45	-1.54%	500	3,048	106,210	3.21	296,956	4.70	1.68
246	다날	4,420	690	+18.50%	500	3,048	68,949	6.02	14,521,186	-28.70	-4.64
247	디앤씨미디어	24,700	700	+2.92%	500	3,032	12,275	0.96	104,176	69.19	8.65
248	HB솔루션	4,350	165	-3.65%	500	3,010	69,203	0.87	1,198,295	4.75	35.32
249	코미팜	4,250	95	+2.29%	100	3,001	70,604	3.81	366,950	-31.48	-10.25
250	와이아이케이	3,635	55	-1.49%	100	2,982	82,045	1.04	74,309	26.15	9.10
251	하이비젼시스템	19,880	220	-1.09%	500	2,970	14,942	7.59	122,720	5.29	12.65
252	코오롱생명과학	26,000	500	-1.89%	500	2,967	11,412	1.69	11,002	-16.65	1.60
253	에코마케팅	9,150	100	-1.08%	100	2,962	32,368	3.79	123,452	7.64	21.94
254	코윈테크	27,650	450	-1.60%	500	2,949	10,666	4.44	110,768	32.76	4.30
255	동원개발	3,245	25	+0.78%	500	2,947	90,808	5.83	146,627	4.10	8.29
256	CMG제약	2,115	25	-1.17%	500	2,938	138,892	5.14	290,464	72.93	-0.21
257	모두투어	15,530	160	+1.04%	500	2,935	18,900	10.46	36,398	42.78	-25.82
258	랩지노믹스	3,930	130	-3.20%	500	2,918	74,240	2.52	1,617,384	68.95	26.37
259	대명에너지	17,100	550	+3.32%	100	2,916	17,050	1.15	65,645	14.20	31.97
260	LS마린솔루션	11,240	140	+1.26%	1,000	2,915	25,938	2.89	189,184	-126.29	-11.44
261	원익피앤이	6,130	50	-0.81%	500	2,909	47,455	0.76	223,771	-10.72	2.27
262	미코	8,680	200	-2.25%	500	2,901	33,417	6.50	163,522	-4.27	-33.23
263	네패스아크	23,800	1,500	-5.93%	500	2,900	12,184	2.08	195,016	-62.63	11.23
264	이오플로우	9,500	10	-0.11%	100	2,890	30,417	30.87	380,977	-6.95	-52.57
265	원준	18,850	90	-0.48%	100	2,879	15,272	0.57	351,298	-114.94	14.63
266	에이스침대	25,900	100	-0.38%	1,000	2,872	11,090	2.72	2,089	6.01	9.24
267	미래반도체	19,850	450	-2.22%	100	2,866	14,438	0.30	84,682	60.89	32.13
268	파인엠텍	7,830	190	-2.37%	500	2,865	36,590	1.58	248,966	-200.77	N/A
269	미래컴퍼니	32,450	1,200	-3.57%	500	2,861	8,818	1.56	92,322	21.87	24.73
270	국전약품	5,830	0	0.00%	100	2,861	49,069	0.41	105,413	30.05	N/A
271	프레스티지바이오로직스	4,660	15	+0.32%	500	2,854	61,238	38.71	101,481	-9.41	-16.54
272	인트론바이오	8,320	200	+2.46%	500	2,841	34,151	3.97	865,064	-29.71	5.51
273	토비스	17,430	210	-1.19%	500	2,835	16,267	7.44	163,094	31.12	-2.72
274	나노팀	14,780	240	-1.60%	500	2,831	19,154	2.41	100,679	67.18	28.35
275	코어라인소프트	22,850	1,850	-7.49%	500	2,827	12,374	1.00	2,101,133	-23.56	-146.23
276	톱텍	7,420	140	-1.85%	500	2,821	38,023	4.01	106,247	18.23	4.79
277	에스에이엠티	2,820	0	0.00%	500	2,820	99,995	4.33	165,654	8.76	17.17
278	CJ프레시웨이	23,650	350	-1.46%	1,000	2,808	11,872	14.78	9,833	7.02	17.73
279	서울옥션	15,790	1,750	+12.46%	500	2,807	17,774	1.99	12,276,357	-52.63	4.30
280	HLB테라퓨틱스	3,785	85	+2.30%	500	2,775	73,307	4.95	229,501	-59.14	-9.65
281	제테마	15,480	630	-3.91%	500	2,765	17,859	0.99	50,827	-12.54	2.61
282	석경에이티	50,600	900	-1.75%	500	2,760	5,455	0.84	24,143	105.86	16.04
283	휴마시스	2,120	60	+2.91%	100	2,743	129,375	3.10	4,429,913	-3.58	66.56
284	디엔에프	23,650	400	-1.66%	500	2,737	11,572	3.75	265,342	-101.07	3.92
285	비즈니스온	12,130	1,570	-11.46%	500	2,736	22,556	3.41	210,076	20.12	16.84
286	한양이엔지	15,200	20	+0.13%	500	2,736	18,000	7.35	50,427	4.32	15.76
287	휴온스글로벌	21,650	150	+0.70%	500	2,733	12,621	8.29	12,285	-5.62	-12.03
288	메디포스트	7,960	110	-1.36%	500	2,724	34,218	6.75	79,644	-331.67	1.81
289	퓨런티어	33,050	150	-0.45%	500	2,704	8,182	0.89	203,434	27.75	7.74
290	유진기업	3,495	10	-0.29%	500	2,702	77,311	4.65	168,380	2.88	3.23
291	비나텍	46,500	300	-0.64%	500	2,699	5,803	1.77	14,481	161.46	20.99
292	미래에셋벤처투자	4,970	40	+0.81%	1,000	2,692	54,167	1.08	40,904	7.89	20.62
293	케이티알파	5,490	40	-0.72%	1,000	2,691	49,019	1.08	44,390	13.17	5.42
294	쎄트렉아이	29,600	300	-1.00%	500	2,689	9,086	1.09	46,341	-21.43	-1.90
295	소룩스	27,500	3,000	+12.24%	100	2,686	9,766	1.19	403,668	-88.14	-9.49
296	로보스타	27,300	800	-2.85%	500	2,662	9,750	1.77	61,093	-364.00	3.73
297	퀄리타스반도체	24,600	1,150	-4.47%	500	2,659	10,808	2.14	1,041,993	N/A	58.55
298	뷰웍스	26,500	0	0.00%	500	2,650	10,002	33.13	14,790	10.82	13.36
299	해성산업	8,100	40	-0.49%	500	2,637	32,557	1.14	13,380	-9.51	3.40
300	동국산업	4,850	10	-0.21%	1,000	2,631	54,244	5.48	64,422	-18.87	1.62
301	아주IB투자	2,170	30	+1.40%	500	2,622	120,845	0.53	214,410	18.24	0.82
302	한솔아이원스	8,910	40	+0.45%	500	2,615	29,352	2.17	43,575	23.08	24.39
303	케이알엠	8,900	10	-0.11%	500	2,600	29,213	0.00	90,416	-17.15	-19.44
304	샘씨엔에스	5,180	90	-1.71%	500	2,598	50,154	0.82	75,148	75.07	13.82
305	선익시스템	27,700	450	+1.65%	500	2,597	9,377	2.37	174,439	57.47	-4.06
306	그린리소스	31,600	3,150	-9.06%	500	2,586	8,184	0.35	940,280	N/A	18.88
307	엠케이전자	11,710	220	-1.84%	500	2,584	22,066	2.62	110,133	-9.69	-2.94
308	씨에스베어링	9,460	10	-0.11%	500	2,580	27,270	1.66	195,692	-73.91	-24.32
309	원익홀딩스	3,335	10	+0.30%	500	2,576	77,238	6.04	47,627	11.83	9.96
310	티엘비	26,100	250	-0.95%	500	2,566	9,833	1.17	203,811	50.00	31.25
311	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.10	N/A
312	대아티아이	3,635	40	+1.11%	100	2,562	70,473	5.37	924,570	29.08	7.83
313	비씨엔씨	20,050	100	+0.50%	500	2,558	12,760	1.11	69,866	101.26	19.46
314	코나아이	17,000	780	+4.81%	500	2,550	15,000	2.90	507,874	10.01	24.43
315	더네이쳐홀딩스	17,330	90	-0.52%	500	2,549	14,711	7.28	109,603	4.62	27.07
316	케이엔솔	19,600	370	-1.85%	500	2,548	13,000	0.76	176,427	52.97	10.51
317	노바텍	24,000	500	+2.13%	500	2,538	10,576	1.78	43,007	9.04	13.51
318	아나패스	21,100	0	0.00%	500	2,526	11,973	0.99	34,139	-26.05	-30.44
319	제주반도체	7,330	270	+3.82%	500	2,525	34,443	4.30	6,034,764	34.09	18.92
320	유니테스트	11,920	510	-4.10%	500	2,519	21,134	8.42	146,986	13.96	-3.63
321	에이프릴바이오	11,670	200	+1.74%	1,000	2,518	21,574	0.32	326,027	-23.87	-14.18
322	잉글우드랩	12,630	40	+0.32%	0	2,509	19,868	13.27	183,673	14.60	8.35
323	에코앤드림	21,900	150	+0.69%	500	2,500	11,415	2.23	123,913	-22.62	0.09
324	에치에프알	18,490	440	-2.32%	500	2,494	13,489	2.36	89,023	27.43	50.63
325	글로벌텍스프리	4,445	145	+3.37%	500	2,491	56,047	11.30	1,226,496	83.87	-13.76
326	YTN	5,930	100	-1.66%	1,000	2,491	42,000	0.73	344,339	-34.28	2.22
327	아미코젠	12,600	270	+2.19%	500	2,489	19,755	6.39	203,581	-9.16	-29.70
328	컨텍	17,270	1,550	-8.24%	500	2,484	14,384	1.03	668,758	-5.48	98.43
329	바이넥스	7,810	100	-1.26%	500	2,481	31,761	4.08	83,638	86.78	6.69
330	컴투스홀딩스	37,600	1,450	+4.01%	500	2,480	6,595	4.88	525,235	-8.14	-16.49
331	휴림로봇	1,398	24	-1.69%	200	2,474	176,986	5.29	795,065	-9.20	-25.80
332	네오위즈홀딩스	27,900	3,300	+13.41%	500	2,471	8,857	2.86	241,346	-15.53	-18.14
333	유니셈	8,040	30	-0.37%	500	2,465	30,664	6.52	123,379	14.64	10.24
334	이트론	271	0	0.00%	200	2,456	906,131	3.94	0	-5.65	-43.06
335	자이언트스텝	11,080	1,120	+11.24%	500	2,451	22,122	2.32	448,444	-11.11	-9.98
336	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.16	0	-4.12	-175.42
337	유비케어	4,690	135	-2.80%	500	2,448	52,197	1.29	270,106	-68.97	3.06
338	유비쿼스홀딩스	13,070	130	-0.98%	500	2,444	18,697	3.71	3,576	14.60	6.39
339	삼목에스폼	16,610	280	-1.66%	500	2,442	14,700	1.70	9,885	3.04	14.25
340	싸이토젠	12,950	440	-3.29%	500	2,441	18,846	2.92	34,168	-14.25	N/A
341	디와이피엔에프	22,500	1,250	-5.26%	500	2,411	10,714	2.16	70,706	119.05	-11.04
342	파워로직스	6,730	80	-1.17%	500	2,402	35,691	2.82	354,421	-8.77	-26.07
343	한국알콜	11,080	300	-2.64%	500	2,394	21,606	2.21	138,799	16.71	6.96
344	나스미디어	20,600	150	+0.73%	500	2,383	11,568	5.97	18,097	11.31	13.68
345	폴라리스오피스	4,790	115	-2.34%	500	2,382	49,725	0.34	1,021,823	9.82	25.05
346	아바코	15,450	150	+0.98%	500	2,381	15,413	5.33	131,332	29.88	11.13
347	피엔에이치테크	24,500	700	-2.78%	500	2,379	9,712	5.60	191,367	40.50	31.65
348	인터플렉스	10,160	380	-3.61%	500	2,370	23,327	5.41	101,269	16.79	8.12
349	대보마그네틱	30,150	1,250	+4.33%	500	2,369	7,858	1.64	115,244	23.16	N/A
350	이랜텍	9,360	220	-2.30%	500	2,367	25,291	4.35	50,985	32.73	23.01
351	KX	5,220	10	-0.19%	500	2,367	45,336	0.76	35,309	9.26	8.41
352	마크로젠	21,800	450	+2.11%	500	2,363	10,841	1.25	201,418	-10.60	-11.71
353	BGF에코머티리얼즈	4,350	130	+3.08%	500	2,350	54,033	0.77	263,607	-13.99	16.11
354	상신이디피	17,180	40	+0.23%	500	2,341	13,628	1.93	373,831	7.13	21.88
355	하이드로리튬	10,460	200	-1.88%	200	2,336	22,333	0.69	554,014	-22.35	-8.45
356	딥노이드	21,100	2,350	-10.02%	500	2,315	10,970	0.58	537,753	-35.76	-44.99
357	시너지이노베이션	2,785	50	+1.83%	500	2,303	82,708	12.67	118,683	14.43	12.71
358	에스와이	4,705	245	-4.95%	500	2,301	48,907	1.76	907,374	123.82	4.66
359	씨티씨바이오	9,500	40	-0.42%	500	2,297	24,181	3.18	82,018	-33.10	7.46
360	엠에스오토텍	5,020	70	-1.38%	500	2,292	45,658	1.79	135,096	5.99	26.85
361	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-40.13	-5.71
362	에스비비테크	37,100	1,900	-4.87%	500	2,291	6,175	0.07	97,559	-35.67	-36.75
363	필옵틱스	9,820	110	-1.11%	500	2,287	23,292	1.55	118,196	-11.53	1.85
364	한국비엔씨	3,365	30	+0.90%	100	2,285	67,912	3.78	849,763	108.55	N/A
365	부방	3,800	75	+2.01%	500	2,282	60,052	1.81	3,335,985	7.21	18.30
366	하이딥	1,588	18	-1.12%	100	2,279	143,524	4.55	447,266	-33.08	-52.91
367	아이쓰리시스템	32,000	2,400	-6.98%	500	2,274	7,107	4.57	88,417	21.38	8.14
368	아바텍	14,470	390	-2.62%	500	2,258	15,608	0.90	10,687	81.29	-3.11
369	이녹스	24,000	350	+1.48%	500	2,253	9,386	0.66	30,503	57.01	7.30
370	아이디스	20,950	250	-1.18%	500	2,245	10,716	2.29	23,315	25.90	6.36
371	스마트레이더시스템	14,900	830	-5.28%	500	2,237	15,012	0.00	622,230	-23.14	866.50
372	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-15.04	-83.09
373	에이에스텍	39,350	4,350	-9.95%	500	2,226	5,657	0.42	378,141	66.36	63.46
374	진성티이씨	9,900	80	-0.80%	500	2,226	22,482	6.84	89,920	7.43	24.04
375	상상인	4,020	30	-0.74%	1,000	2,224	55,328	4.23	48,102	-3.05	6.55
376	이베스트투자증권	3,995	65	+1.65%	5,000	2,216	55,481	0.66	125,844	38.41	3.22
377	나이스정보통신	22,000	50	-0.23%	500	2,200	10,000	24.04	4,790	6.18	13.83
378	양지사	13,740	150	-1.08%	500	2,196	15,980	0.14	25,755	94.76	0.66
379	비에이치아이	7,050	110	+1.59%	500	2,182	30,944	0.80	211,456	371.05	-33.65
380	라온텍	7,370	0	0.00%	100	2,174	29,497	0.96	350,921	350.95	8.82
381	뉴파워프라즈마	4,975	35	-0.70%	100	2,174	43,693	5.05	85,669	18.84	11.79
382	한국정보인증	5,200	440	+9.24%	500	2,172	41,776	0.54	8,071,244	16.56	3.64
383	한국파마	19,890	510	-2.50%	500	2,169	10,907	0.50	94,660	-89.19	-1.91
384	큐브엔터	15,700	1,430	+10.02%	500	2,167	13,805	4.42	422,492	20.31	16.49
385	올릭스	13,450	440	-3.17%	500	2,153	16,010	3.27	41,582	-12.76	-46.18
386	KG모빌리언스	5,470	20	-0.36%	500	2,124	38,826	4.08	210,041	9.80	9.41
387	헬릭스미스	5,100	90	-1.73%	500	2,121	41,597	8.31	161,263	-5.42	-19.69
388	나무가	13,020	170	+1.32%	500	2,116	16,252	1.63	124,254	25.14	34.51
389	신성에스티	23,400	100	-0.43%	500	2,115	9,040	0.24	70,227	N/A	N/A
390	GST	22,700	600	-2.58%	500	2,115	9,318	8.34	41,386	6.57	27.46
391	AP위성	13,900	890	-6.02%	500	2,096	15,082	2.57	276,321	23.32	4.90
392	아모그린텍	12,670	270	-2.09%	500	2,090	16,497	1.12	216,725	20.18	23.32
393	쿠콘	20,300	100	+0.50%	500	2,082	10,255	2.31	27,912	18.08	2.82
394	우리기술	1,349	18	+1.35%	500	2,075	153,819	1.54	1,357,907	39.68	3.87
395	HLB바이오스텝	2,635	60	+2.33%	100	2,071	78,600	1.12	358,302	-58.56	-4.51
396	에이엘티	23,100	600	-2.53%	500	2,070	8,960	0.62	271,903	26.10	24.00
397	노바렉스	11,030	160	+1.47%	500	2,069	18,755	5.19	163,664	10.38	12.46
398	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.33	-120.40
399	엠아이텍	6,400	220	-3.32%	500	2,066	32,276	5.72	137,922	15.61	25.82
400	피씨엘	4,000	300	+8.11%	500	2,061	51,529	0.35	1,398,431	-4.56	-17.43
401	아비코전자	15,430	280	-1.78%	500	2,051	13,293	15.43	146,722	-126.48	8.41
402	오로스테크놀로지	21,850	50	+0.23%	500	2,047	9,367	0.51	72,115	153.87	-4.75
403	영풍정밀	12,990	200	+1.56%	500	2,046	15,750	8.92	158,744	7.44	4.70
404	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	17.44	-16.23
405	HB테크놀러지	2,205	45	-2.00%	500	2,044	92,716	2.02	1,249,401	105.00	14.09
406	가비아	15,070	120	+0.80%	500	2,040	13,536	27.12	59,615	12.16	19.51
407	파세코	10,130	290	-2.78%	500	2,026	20,000	1.04	72,244	42.74	8.84
408	경동제약	6,580	0	0.00%	500	2,025	30,769	1.27	111,255	29.64	4.70
409	한국전자금융	5,900	40	+0.68%	500	2,015	34,148	3.36	82,902	17.30	5.04
410	이수앱지스	5,820	30	-0.51%	500	2,014	34,611	0.92	147,645	-58.79	-10.63
411	이지홀딩스	3,090	30	+0.98%	500	2,013	65,146	3.68	122,857	6.37	2.09
412	크레버스	17,630	10	+0.06%	500	1,999	11,338	1.44	24,218	17.81	7.69
413	한양디지텍	13,070	200	-1.51%	500	1,992	15,244	2.89	48,670	14.11	36.12
414	노을	5,390	160	-2.88%	500	1,991	36,947	9.59	2,687,332	-7.93	-206.45
415	에코플라스틱	4,810	115	-2.34%	500	1,980	41,169	2.55	1,244,475	4.13	16.62
416	유일로보틱스	22,150	250	-1.12%	500	1,980	8,938	0.29	33,727	-55.93	-7.61
417	조이시티	2,830	105	+3.85%	500	1,977	69,863	4.49	345,381	39.31	3.26
418	모다이노칩	2,475	40	-1.59%	500	1,973	79,722	0.10	23,299	-19.80	-0.02
419	CG인바이츠	2,560	40	-1.54%	500	1,968	76,894	4.96	80,274	-6.94	-12.05
420	와이솔	6,980	290	-3.99%	500	1,967	28,187	3.61	161,471	-12.74	-4.18
421	이브이첨단소재	3,320	60	-1.78%	500	1,965	59,194	1.09	897,435	20.49	-17.59
422	비츠로테크	7,500	60	-0.79%	500	1,965	26,200	0.81	301,691	-89.29	3.07
423	휴비츠	16,180	240	+1.51%	500	1,964	12,136	4.17	185,481	15.19	17.88
424	사람인	16,810	40	+0.24%	500	1,962	11,674	24.62	21,114	9.13	18.11
425	코세스	11,790	200	+1.73%	500	1,955	16,585	3.14	171,626	19.85	14.17
426	아이패밀리에스씨	22,700	350	+1.57%	500	1,952	8,601	5.80	144,138	13.17	16.66
427	JTC	3,880	20	-0.51%	0	1,951	50,289	7.33	16,519	23.10	-27.14
428	한스바이오메드	14,370	250	-1.71%	500	1,944	13,526	3.16	73,653	-15.69	13.65
429	코아스템켐온	5,910	60	-1.01%	500	1,943	32,870	0.49	29,816	-11.96	-6.76
430	보광산업	5,330	60	-1.11%	500	1,937	36,339	0.60	18,664	11.56	13.94
431	네오팜	23,550	150	+0.64%	500	1,933	8,207	5.86	19,702	9.32	12.50
432	멀티캠퍼스	32,500	400	+1.25%	500	1,926	5,927	6.23	3,760	6.22	19.76
433	알서포트	3,610	45	-1.23%	100	1,923	53,267	21.63	143,312	53.09	4.97
434	크리스에프앤씨	8,150	80	-0.97%	500	1,910	23,431	2.06	4,170	4.15	8.57
435	티에스아이	9,470	70	-0.73%	500	1,909	20,156	1.37	83,013	-17.12	7.34
436	피에이치에이	9,080	20	+0.22%	500	1,907	21,000	13.04	22,072	3.91	4.29
437	덱스터	7,500	270	+3.73%	500	1,906	25,412	0.98	149,389	75.76	-11.74
438	에이프로	13,150	210	+1.62%	500	1,902	14,462	2.37	164,219	15.84	-2.57
439	코아시아	7,220	120	-1.63%	500	1,900	26,315	3.16	127,099	-6.38	-33.73
440	이노와이어리스	24,950	50	-0.20%	500	1,897	7,604	1.91	25,160	28.19	10.78
441	한국캐피탈	599	4	+0.67%	500	1,890	315,610	0.21	163,805	3.35	N/A
442	쇼박스	3,010	25	+0.84%	500	1,885	62,638	1.12	86,980	-11.62	-1.56
443	슈피겐코리아	30,300	300	-0.98%	500	1,884	6,216	13.57	3,584	5.43	8.05
444	한선엔지니어링	11,030	710	-6.05%	500	1,875	17,002	0.00	1,163,307	25.30	31.13
445	알체라	8,650	150	-1.70%	500	1,864	21,550	0.60	81,223	-6.41	-54.47
446	위닉스	10,410	30	+0.29%	500	1,861	17,873	1.10	14,748	81.33	1.09
447	오파스넷	15,550	80	+0.52%	500	1,844	11,860	0.14	264,746	18.99	18.86
448	셀바스헬스케어	7,180	180	-2.45%	500	1,844	25,681	0.99	492,150	61.37	8.70
449	지니뮤직	3,150	65	+2.11%	500	1,831	58,115	1.31	127,873	18.75	11.85
450	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-2.13	-34.57
451	리튬포어스	6,280	230	-3.53%	500	1,813	28,867	1.11	327,916	1.67	82.34
452	큐알티	15,120	810	-5.08%	500	1,813	11,988	1.98	139,226	21.00	9.25
453	팅크웨어	16,300	310	-1.87%	500	1,811	11,109	3.40	72,876	603.70	1.94
454	브이원텍	11,300	110	-0.96%	500	1,802	15,943	2.21	347,444	-69.33	-0.68
455	SAMG엔터	20,950	600	+2.95%	500	1,800	8,591	7.03	216,293	-5.93	N/A
456	퓨릿	10,730	670	-5.88%	500	1,799	16,769	0.08	374,008	12.80	35.55
457	헥토이노베이션	13,570	140	+1.04%	500	1,799	13,257	13.91	17,209	6.93	21.33
458	GRT	2,670	55	-2.02%	0	1,799	67,375	78.75	37,911	2.99	7.93
459	파로스아이바이오	13,900	200	+1.46%	500	1,796	12,919	0.00	1,044,788	-9.35	101.81
460	팜스토리	1,610	10	+0.63%	500	1,794	111,417	1.31	354,820	7.25	-2.63
461	케이옥션	6,590	1,520	+29.98%	500	1,791	27,174	0.22	9,055,434	-42.79	4.08
462	퓨쳐켐	8,100	50	-0.61%	500	1,790	22,102	2.98	180,483	-17.27	-22.73
463	앱클론	11,590	50	+0.43%	500	1,790	15,441	8.75	36,138	-20.30	-33.07
464	드림시큐리티	3,530	45	+1.29%	100	1,786	50,606	2.69	1,006,452	11.73	12.18
465	제이스텍	10,110	420	-3.99%	500	1,767	17,477	2.27	270,652	14.10	20.20
466	신테카바이오	11,530	320	-2.70%	500	1,756	15,230	0.00	169,304	-70.74	-15.25
467	압타바이오	7,860	70	-0.88%	500	1,753	22,299	2.53	66,470	-13.19	-18.53
468	동국S&C	3,035	25	-0.82%	500	1,734	57,143	1.18	97,478	-5.03	-2.96
469	SM C&C	1,793	10	+0.56%	500	1,734	96,707	2.19	153,052	66.41	5.23
470	DXVX	5,710	70	-1.21%	500	1,726	30,219	0.18	206,949	-10.21	-2.25
471	지놈앤컴퍼니	12,230	150	-1.21%	500	1,725	14,108	0.70	19,573	-4.93	-54.56
472	와이지-원	5,640	0	0.00%	500	1,724	30,574	12.09	49,468	8.49	9.84
473	한일사료	4,370	5	-0.11%	500	1,722	39,404	1.54	134,513	1.48	-23.08
474	에이비프로바이오	603	19	-3.05%	500	1,717	284,690	5.27	1,021,453	-10.40	-5.87
475	지앤비에스 에코	5,690	60	+1.07%	500	1,708	30,024	7.58	411,791	8.99	23.03
476	와이엠티	10,450	350	-3.24%	500	1,705	16,314	0.79	37,024	-28.32	-0.04
477	연우	13,710	10	-0.07%	500	1,700	12,398	16.96	14,559	457.00	0.15
478	디지털대성	6,130	40	-0.65%	500	1,696	27,675	2.14	6,813	11.88	12.10
479	윈스	12,230	40	+0.33%	500	1,696	13,864	5.68	18,204	7.50	11.64
480	일진파워	11,230	240	+2.18%	500	1,693	15,079	1.35	131,006	19.53	13.17
481	이크레더블	14,000	40	+0.29%	500	1,686	12,044	8.06	5,213	16.69	28.58
482	티움바이오	6,880	0	0.00%	500	1,684	24,483	0.35	33,677	-5.64	-40.18
483	골프존뉴딘홀딩스	3,915	25	-0.63%	500	1,677	42,837	2.67	11,739	3.18	13.58
484	HLB이노베이션	2,520	60	+2.44%	500	1,676	66,507	2.66	181,525	13.85	38.55
485	티앤알바이오팹	7,900	260	-3.19%	500	1,676	21,209	3.15	64,243	-12.97	-25.41
486	DMS	6,790	40	+0.59%	500	1,669	24,573	4.74	103,495	11.37	9.08
487	유니슨	1,313	34	+2.66%	500	1,658	126,298	0.93	573,468	-13.54	-18.11
488	대한약품	27,600	50	-0.18%	500	1,656	6,000	16.55	5,282	6.32	11.66
489	유비쿼스	16,110	50	+0.31%	500	1,651	10,246	3.94	32,886	6.35	N/A
490	그래디언트	11,350	190	+1.70%	2,500	1,649	14,528	6.64	15,167	-7.83	74.59
491	싸이맥스	15,090	120	-0.79%	500	1,648	10,924	1.64	13,684	35.84	5.11
492	와이엠텍	15,030	30	+0.20%	500	1,648	10,966	0.53	27,898	20.17	23.50
493	드림어스컴퍼니	2,895	10	-0.34%	500	1,646	56,860	3.60	72,087	-13.99	22.04
494	나이벡	16,530	170	-1.02%	500	1,646	9,957	1.37	25,312	-16.24	-11.81
495	율호	2,575	5	+0.19%	500	1,637	63,555	0.89	310,792	73.57	-0.28
496	마음AI	26,600	600	-2.21%	500	1,636	6,151	0.25	157,309	-34.82	-16.88
497	중앙첨단소재	2,080	130	+6.67%	500	1,633	78,502	0.71	2,166,022	-2.19	-63.17
498	메드팩토	7,740	250	-3.13%	500	1,632	21,081	4.80	544,578	-4.40	-94.26
499	아이텍	7,610	170	-2.19%	500	1,631	21,434	0.85	114,047	-11.14	17.84
500	네오셈	3,930	135	-3.32%	100	1,631	41,500	0.00	275,202	14.83	17.67
501	에이치피오	7,800	0	0.00%	500	1,627	20,862	0.36	41,202	10.28	8.19
502	티케이케미칼	1,786	24	+1.36%	500	1,623	90,895	0.85	236,462	-9.21	34.07
503	대화제약	8,720	10	-0.11%	500	1,623	18,617	2.04	116,808	-56.62	1.42
504	금화피에스시	27,050	200	+0.74%	500	1,623	6,000	24.01	3,408	5.13	9.74
505	범한퓨얼셀	18,480	140	-0.75%	500	1,619	8,761	1.34	72,084	-79.66	3.44
506	제이씨케미칼	7,270	60	+0.83%	500	1,619	22,268	2.41	123,985	11.43	14.63
507	켐트로스	6,090	90	+1.50%	100	1,617	26,558	2.36	148,580	49.51	6.69
508	자람테크놀로지	26,050	1,300	-4.75%	500	1,614	6,198	1.05	50,697	-73.80	3.33
509	세종텔레콤	733	44	+6.39%	1,000	1,613	220,000	0.53	5,479,907	7.64	-11.32
510	리파인	9,300	60	-0.64%	100	1,612	17,330	4.85	250,827	8.00	12.89
511	펨트론	15,130	740	-4.66%	500	1,610	10,644	1.89	168,517	27.86	27.98
512	디케이티	8,620	110	+1.29%	500	1,609	18,668	1.51	26,203	200.47	21.87
513	동양이엔피	20,450	0	0.00%	500	1,607	7,860	8.12	25,519	4.44	8.48
514	삼기이브이	2,805	55	-1.92%	100	1,604	57,196	0.65	575,965	-200.36	19.99
515	모비스	4,985	235	-4.50%	100	1,604	32,171	0.68	1,543,046	-131.18	-21.81
516	스톰테크	11,930	580	-4.64%	100	1,603	13,436	0.25	446,597	12.44	31.23
517	라파스	18,490	70	-0.38%	500	1,601	8,657	0.00	27,349	-18.77	-18.25
518	헥토파이낸셜	16,920	120	+0.71%	500	1,599	9,453	1.80	57,712	10.13	10.39
519	도이치모터스	4,965	35	+0.71%	500	1,598	32,182	4.05	70,418	13.28	10.89
520	엘앤케이바이오	8,000	150	+1.91%	500	1,595	19,937	3.36	61,052	-68.38	-74.18
521	리드코프	6,030	40	+0.67%	500	1,595	26,446	7.37	71,457	30.92	7.47
522	네오이뮨텍	1,600	78	+5.12%	0	1,582	98,867	2.92	503,203	-3.57	-44.34
523	아진산업	4,055	80	-1.93%	500	1,574	38,807	8.19	379,779	3.72	14.49
524	홈센타홀딩스	1,231	3	-0.24%	500	1,572	127,670	2.26	135,593	6.65	10.12
525	켄코아에어로스페이스	12,280	330	-2.62%	500	1,570	12,784	31.79	49,073	67.10	10.18
526	금양그린파워	12,950	290	-2.19%	500	1,569	12,120	0.82	66,312	17.57	13.14
527	이스트소프트	13,760	380	-2.69%	500	1,569	11,406	0.76	120,715	-21.10	-10.74
528	어보브반도체	8,820	20	+0.23%	500	1,568	17,781	0.99	114,392	-11.85	10.69
529	에스코넥	2,100	220	-9.48%	200	1,567	74,627	3.13	6,326,956	-105.00	9.49
530	LB루셈	6,370	60	-0.93%	500	1,567	24,600	27.17	6,042	289.55	6.31
531	고바이오랩	8,300	30	+0.36%	500	1,566	18,872	0.58	38,363	-9.86	-26.11
532	애니플러스	3,455	145	-4.03%	100	1,561	45,187	2.62	723,267	23.83	6.71
533	워트	9,670	300	-3.01%	100	1,559	16,120	0.06	348,863	N/A	19.79
534	테라사이언스	1,623	23	-1.40%	100	1,551	95,587	0.50	1,054,648	-5.86	44.60
535	지투파워	8,320	40	+0.48%	500	1,551	18,637	0.81	254,577	63.03	3.02
536	에이티넘인베스트	3,230	210	+6.95%	500	1,550	48,000	5.04	2,439,918	32.63	17.70
537	세토피아	2,060	35	-1.67%	500	1,550	75,244	0.18	196,421	-3.15	-108.60
538	크리스탈신소재	1,616	60	-3.58%	0	1,550	95,891	22.35	2,101,337	8.51	4.05
539	엔젯	14,710	310	-2.06%	500	1,547	10,518	0.00	47,063	30.90	12.01
540	아이씨디	8,340	160	-1.88%	500	1,540	18,465	5.24	27,484	-3.85	-3.38
541	오리콤	12,840	240	-1.83%	1,000	1,538	11,975	0.41	113,937	21.26	12.07
542	밀리의서재	18,320	770	-4.03%	500	1,537	8,388	7.42	131,187	9.01	-35.39
543	엠플러스	12,430	120	-0.96%	500	1,527	12,282	3.13	86,742	8.57	-28.12
544	라온피플	7,300	80	-1.08%	500	1,521	20,836	1.23	106,772	-17.14	-0.85
545	고스트스튜디오	11,200	160	+1.45%	0	1,521	13,580	14.75	21,395	5.82	22.25
546	인카금융서비스	14,770	150	-1.01%	500	1,518	10,276	1.47	42,661	6.10	36.19
547	레이언스	9,090	10	-0.11%	500	1,508	16,591	3.02	9,658	7.14	10.37
548	삼보판지	9,320	70	+0.76%	500	1,507	16,170	3.64	26,112	2.66	11.91
549	슈프리마	20,950	50	+0.24%	500	1,507	7,193	4.12	21,995	10.72	10.27
550	녹원씨엔아이	11,540	0	0.00%	500	1,504	13,030	0.38	0	-4.27	-64.35
551	보성파워텍	3,055	50	+1.66%	500	1,501	49,130	1.76	302,768	-22.63	-12.90
552	심텍홀딩스	3,100	220	+7.64%	500	1,499	48,350	16.68	2,633,914	-1.73	15.38
553	현대바이오랜드	9,980	70	-0.70%	500	1,497	15,000	6.13	4,069	34.06	3.74
554	비보존 제약	3,100	130	-4.02%	2,500	1,495	48,212	0.00	134,051	-8.07	-40.28
555	엑셈	2,065	10	+0.49%	100	1,486	71,963	4.14	546,381	13.95	9.59
556	풍국주정	11,780	160	+1.38%	500	1,484	12,600	0.98	25,773	16.59	2.36
557	하인크코리아	7,840	390	+5.23%	100	1,484	18,927	1.46	944,708	-36.98	N/A
558	동구바이오제약	5,210	0	0.00%	500	1,483	28,465	1.46	68,151	21.71	6.54
559	위더스제약	11,140	430	+4.01%	200	1,470	13,193	0.49	2,204,127	45.10	3.02
560	퀀타피아	2,765	365	-11.66%	500	1,468	53,094	0.78	4,269,014	-9.16	-58.54
561	지어소프트	9,470	350	-3.56%	500	1,465	15,474	6.07	426,287	78.26	-2.57
562	모베이스전자	2,000	0	0.00%	500	1,465	73,233	1.50	523,167	-28.57	4.52
563	대원미디어	11,580	50	+0.43%	500	1,457	12,579	2.47	85,853	63.28	6.04
564	수젠텍	8,770	2,020	+29.93%	500	1,455	16,596	1.18	6,000,948	-3.99	22.15
565	핑거	15,570	2,650	+20.51%	500	1,454	9,341	9.78	5,777,573	33.41	3.88
566	엑스게이트	5,080	180	-3.42%	100	1,447	28,493	0.76	608,166	29.20	23.04
567	스맥	3,695	145	-3.78%	500	1,447	39,168	1.12	1,002,218	10.56	14.53
568	매커스	8,950	110	-1.21%	500	1,447	16,163	15.52	45,695	6.37	25.56
569	에브리봇	11,840	250	-2.07%	500	1,443	12,191	0.19	82,435	45.54	11.62
570	지오엘리먼트	11,400	140	-1.21%	500	1,438	12,615	0.54	41,031	85.71	14.75
571	꿈비	11,730	780	+7.12%	100	1,438	12,259	1.06	3,528,183	-58.65	19.58
572	플래스크	1,092	0	0.00%	500	1,437	131,594	1.81	1,489,631	-4.46	-32.64
573	크라우드웍스	35,500	2,750	+8.40%	1,000	1,436	4,046	1.14	688,422	-9.78	97.06
574	더라미	3,640	0	0.00%	500	1,433	39,365	0.00	0	-12.55	-19.95
575	특수건설	8,130	170	+2.14%	500	1,427	17,546	2.49	190,286	246.36	1.66
576	다산네트웍스	3,610	75	-2.04%	500	1,426	39,506	2.06	111,961	5.59	70.57
577	레뷰코퍼레이션	12,850	560	-4.18%	500	1,426	11,096	0.13	59,022	19.38	31.35
578	HLB파나진	3,475	45	-1.28%	500	1,425	41,005	0.83	92,903	-1,737.50	7.28
579	플리토	27,200	800	-2.86%	500	1,424	5,234	8.60	65,852	-28.57	-40.23
580	케이엔더블유	8,860	180	-1.99%	500	1,423	16,060	0.79	20,820	52.74	26.51
581	현대이지웰	5,990	10	-0.17%	500	1,422	23,746	19.93	50,916	8.33	N/A
582	청담글로벌	6,900	70	-1.00%	500	1,418	20,551	0.21	63,665	-80.23	10.23
583	인성정보	3,615	125	+3.58%	500	1,418	39,215	1.31	26,668,332	451.88	1.59
584	엔지켐생명과학	1,666	75	+4.71%	500	1,417	85,066	6.41	709,332	-8.77	-18.16
585	엔피	3,240	190	+6.23%	100	1,417	43,740	1.29	861,891	-67.50	-1.94
586	엠투엔	3,510	115	-3.17%	500	1,416	40,342	0.87	268,390	10.09	3.83
587	위메이드플레이	12,260	690	+5.96%	500	1,406	11,470	1.61	1,728,415	24.57	-0.21
588	나인테크	3,220	75	-2.28%	100	1,406	43,664	0.63	354,515	-12.48	N/A
589	서울바이오시스	3,670	10	+0.27%	500	1,403	38,224	0.00	26,305	-1.31	-70.71
590	덴티스	8,900	70	+0.79%	500	1,402	15,754	0.82	62,223	-61.81	4.03
591	대성창투	2,595	105	+4.22%	500	1,401	54,000	1.05	909,024	-185.36	1.34
592	KNN	1,054	27	+2.63%	500	1,396	132,430	0.00	1,577,019	17.28	3.58
593	이루다	6,760	50	+0.75%	500	1,393	20,608	0.60	290,297	23.23	19.91
594	공구우먼	6,150	80	-1.28%	100	1,391	22,618	0.98	52,102	13.28	26.22
595	뉴프렉스	5,680	60	+1.07%	500	1,389	24,451	1.12	293,788	-473.33	24.75
596	티사이언티픽	2,020	260	+14.77%	500	1,388	68,695	0.57	6,063,628	-8.21	N/A
597	MDS테크	1,577	1	+0.06%	200	1,381	87,579	1.97	604,166	21.60	-6.25
598	CJ 바이오사이언스	15,120	200	-1.31%	500	1,378	9,113	2.72	9,783	-2.91	-50.78
599	풍원정밀	6,540	160	+2.51%	500	1,376	21,040	0.50	36,360	-17.63	12.06
600	SBI인베스트먼트	849	34	+4.17%	500	1,376	162,067	5.32	1,497,806	106.12	-12.03
601	디에스케이	5,090	20	-0.39%	500	1,376	27,025	1.01	38,408	-31.42	-4.76
602	키이스트	7,020	20	-0.28%	500	1,372	19,548	7.38	37,312	-69.50	-3.18
603	삼지전자	8,380	0	0.00%	500	1,367	16,319	2.12	22,712	2.63	16.63
604	인크로스	10,620	60	+0.57%	500	1,364	12,843	4.91	32,003	8.85	15.49
605	우주일렉트로	14,260	80	+0.56%	500	1,359	9,530	3.94	13,898	48.84	5.54
606	푸른저축은행	9,010	40	+0.45%	1,000	1,359	15,083	0.83	20,828	8.15	6.63
607	동신건설	16,160	760	-4.49%	500	1,357	8,400	0.53	71,803	15.23	6.98
608	메가스터디	11,380	110	+0.98%	500	1,357	11,921	25.43	12,138	6.53	6.34
609	오리엔탈정공	2,970	20	+0.68%	500	1,354	45,574	0.52	82,796	15.08	10.46
610	와이엔텍	7,420	20	+0.27%	500	1,350	18,200	4.14	25,872	5.42	12.59
611	테라젠이텍스	4,155	5	+0.12%	500	1,349	32,474	1.97	167,774	44.68	5.22
612	미스터블루	1,804	34	+1.92%	100	1,349	74,774	1.15	936,805	257.71	4.68
613	케이엔제이	16,960	440	-2.53%	500	1,348	7,945	2.89	36,992	14.05	20.42
614	인피니트헬스케어	5,520	40	-0.72%	500	1,347	24,396	2.59	160,872	11.33	0.12
615	제로투세븐	6,720	220	+3.38%	500	1,346	20,033	1.12	427,074	28.60	5.37
616	아가방컴퍼니	4,090	125	+3.15%	500	1,345	32,888	4.15	822,645	11.55	6.69
617	와이랩	8,390	10	-0.12%	500	1,344	16,015	1.79	177,420	-182.39	-5.27
618	차백신연구소	5,000	140	-2.72%	500	1,337	26,732	0.18	72,168	-26.46	-18.40
619	코렌텍	10,460	0	0.00%	500	1,334	12,757	2.26	25,675	49.34	2.91
620	아이엠티	16,930	720	-4.08%	500	1,333	7,875	0.30	214,016	-235.14	N/A
621	오이솔루션	12,540	350	+2.87%	500	1,332	10,624	3.52	21,397	-4.76	-3.89
622	안트로젠	13,660	200	-1.44%	500	1,329	9,731	3.43	13,397	-41.14	-6.11
623	화일약품	1,993	1	+0.05%	500	1,326	66,533	1.46	289,967	249.12	-3.54
624	엔비티	7,810	260	+3.44%	100	1,326	16,975	1.08	2,597,829	-45.94	-1.20
625	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-5.21	-14.52
626	레드캡투어	15,350	30	+0.20%	500	1,318	8,589	11.32	6,167	8.03	11.45
627	나우IB	1,367	8	+0.59%	500	1,309	95,770	1.42	1,619,760	20.40	9.16
628	웹케시	9,600	90	-0.93%	500	1,309	13,636	10.06	10,597	12.70	11.41
629	고려신용정보	9,140	30	-0.33%	500	1,307	14,300	0.67	50,898	10.57	29.26
630	덕우전자	8,200	180	-2.15%	500	1,306	15,930	0.56	135,094	-28.28	12.71
631	스튜디오미르	24,350	1,900	+8.46%	100	1,305	5,361	0.44	99,698	88.87	9.61
632	남화산업	6,340	110	+1.77%	200	1,305	20,588	0.11	9,926	7.49	12.89
633	아스플로	9,780	260	-2.59%	500	1,304	13,335	1.06	73,210	18.08	18.01
634	한국경제TV	5,660	20	+0.35%	500	1,302	23,000	2.38	21,498	10.95	8.55
635	농우바이오	8,100	70	+0.87%	500	1,298	16,031	1.36	18,780	13.15	4.01
636	엠투아이	7,670	230	-2.91%	100	1,297	16,913	1.40	39,766	17.84	15.11
637	SCI평가정보	3,650	0	0.00%	500	1,296	35,500	1.08	97,486	-304.17	8.04
638	태웅로직스	3,365	10	-0.30%	100	1,293	38,417	1.07	69,038	6.20	56.57
639	동아화성	8,170	60	-0.73%	500	1,291	15,800	1.42	32,149	19.78	11.22
640	에이텀	24,100	6,300	-20.72%	500	1,288	5,345	0.06	1,700,469	N/A	-440.64
641	우듬지팜	2,855	45	+1.60%	100	1,283	44,924	0.48	2,155,946	31.37	N/A
642	엔바이오니아	15,250	340	-2.18%	500	1,272	8,344	3.55	10,651	-40.67	-0.85
643	제노코	16,950	680	-3.86%	500	1,271	7,501	9.69	81,347	83.09	8.35
644	휴맥스	2,890	25	-0.86%	500	1,271	43,970	6.04	88,533	-2.57	-12.85
645	큐라클	9,170	120	-1.29%	500	1,271	13,855	1.00	28,936	-11.97	-22.54
646	우리바이오	2,615	5	+0.19%	500	1,267	48,437	2.07	252,258	9.79	13.07
647	코스맥스엔비티	6,140	10	+0.16%	500	1,267	20,628	1.14	35,739	-7.67	-26.44
648	유일에너테크	11,030	90	+0.82%	500	1,265	11,468	1.06	38,944	-46.54	27.38
649	APS	6,200	110	+1.81%	500	1,264	20,394	1.53	41,999	9.31	4.81
650	브랜드엑스코퍼레이션	4,315	15	-0.35%	500	1,263	29,267	1.30	43,072	10.11	13.75
651	대한뉴팜	8,780	30	+0.34%	500	1,260	14,355	0.18	52,547	6.52	26.23
652	엑시콘	11,590	220	-1.86%	500	1,257	10,849	4.37	110,656	11.17	10.97
653	바이오에프디엔씨	14,450	510	+3.66%	500	1,257	8,696	9.78	17,597	26.61	12.59
654	아모센스	11,170	500	-4.28%	500	1,253	11,220	1.56	135,232	-93.87	-2.53
655	세운메디칼	2,860	10	+0.35%	100	1,253	43,800	0.79	159,380	8.80	8.78
656	에이스토리	13,130	110	+0.84%	500	1,253	9,540	1.91	17,696	1,875.71	7.69
657	제이엔비	13,560	1,990	-12.80%	100	1,249	9,214	0.08	261,317	N/A	N/A
658	엠게임	6,380	60	+0.95%	500	1,247	19,544	14.61	163,970	5.37	27.19
659	삼보모터스	5,480	30	-0.54%	500	1,246	22,742	0.00	95,940	3.70	8.57
660	엘컴텍	1,475	89	+6.42%	500	1,246	84,448	0.67	15,919,027	21.69	11.43
661	케이프	4,020	0	0.00%	500	1,242	30,902	0.93	7,656	9.22	0.12
662	맥스트	6,340	180	+2.92%	500	1,241	19,571	2.04	91,643	-7.23	N/A
663	우리산업	13,510	270	-1.96%	500	1,234	9,132	3.81	43,976	-44.59	-17.92
664	유비벨록스	16,510	60	-0.36%	500	1,231	7,457	8.34	56,645	11.66	2.77
665	하이로닉	8,020	720	-8.24%	100	1,230	15,339	4.85	311,853	222.78	5.12
666	씨씨에스	2,195	105	+5.02%	500	1,230	56,025	0.31	10,153,917	121.94	3.34
667	흥구석유	8,180	110	-1.33%	100	1,227	15,000	2.20	285,043	90.89	3.34
668	메디아나	7,660	170	-2.17%	500	1,226	16,000	1.63	900,772	14.40	12.56
669	이지케어텍	17,930	480	-2.61%	500	1,225	6,835	0.60	25,688	-12.17	-29.14
670	오션브릿지	12,230	60	+0.49%	500	1,223	10,003	2.20	18,576	9.24	16.15
671	트루엔	11,110	280	-2.46%	100	1,222	11,000	0.65	132,203	12.26	16.23
672	아이에이	414	7	-1.66%	100	1,220	294,769	1.78	623,615	-14.28	-2.66
673	지아이텍	3,100	15	-0.48%	100	1,220	39,357	0.81	97,476	27.93	11.99
674	메가터치	5,870	730	-11.06%	500	1,219	20,771	0.00	2,618,092	13.75	30.63
675	비엠티	13,350	140	+1.06%	500	1,218	9,125	0.81	18,454	9.34	16.03
676	대정화금	16,940	20	+0.12%	500	1,218	7,190	1.51	14,692	9.61	9.76
677	NEW	4,355	20	+0.46%	500	1,215	27,906	7.93	69,809	-6.08	-9.87
678	빅텍	4,240	35	+0.83%	200	1,215	28,653	2.16	736,199	-25.70	-0.39
679	에이스테크	1,734	9	-0.52%	500	1,213	69,926	4.50	467,577	-1.30	-43.42
680	하이소닉	8,050	30	-0.37%	1,000	1,212	15,056	0.79	97,488	-27.20	6.18
681	서플러스글로벌	3,270	25	-0.76%	100	1,210	36,988	0.85	99,346	9.37	14.82
682	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	25.95	43.26
683	알에프텍	3,765	45	+1.21%	500	1,208	32,089	1.65	41,818	-43.28	5.34
684	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.10	0	-33.02	-49.38
685	오픈놀	12,310	110	+0.90%	100	1,207	9,805	0.92	457,676	-186.52	-4.57
686	제이엔케이히터	5,200	100	-1.89%	500	1,207	23,205	2.99	99,280	15.07	6.90
687	원티드랩	12,730	30	-0.24%	500	1,204	9,457	1.91	227,728	32.07	24.83
688	디알젬	10,590	90	-0.84%	500	1,199	11,326	14.83	2,076	17.65	21.38
689	바이오솔루션	14,630	270	-1.81%	500	1,191	8,143	0.78	21,774	-33.94	-18.22
690	인스웨이브시스템즈	24,300	500	+2.10%	500	1,191	4,902	1.41	309,719	17.39	N/A
691	타이거일렉	18,800	90	-0.48%	500	1,187	6,314	2.90	11,563	-35.14	6.71
692	엑스페릭스	5,200	120	+2.36%	500	1,185	22,782	2.63	2,902,875	123.81	6.74
693	신스틸	2,855	5	+0.18%	100	1,184	41,471	0.68	63,667	19.16	11.50
694	선광	17,930	240	+1.36%	1,000	1,183	6,600	7.12	40,670	5.61	4.35
695	한라IMS	6,910	70	-1.00%	500	1,182	17,110	0.67	44,303	1.76	8.57
696	이랜시스	3,970	130	-3.17%	100	1,181	29,750	0.49	400,290	29.19	12.98
697	매일홀딩스	8,590	20	+0.23%	500	1,178	13,718	1.11	4,142	6.59	1.95
698	라이온켐텍	3,275	70	-2.09%	500	1,176	35,902	2.43	33,026	20.47	N/A
699	라온테크	9,400	10	+0.11%	500	1,175	12,504	0.57	26,359	35.47	31.40
700	레몬	2,790	140	+5.28%	500	1,172	42,000	1.13	3,966,366	-4.41	-81.89
701	JW신약	2,415	45	-1.83%	500	1,170	48,427	1.20	94,030	-3.23	2.51
702	씨앤지하이테크	12,680	80	-0.63%	500	1,169	9,218	0.56	2,708	4.98	N/A
703	인벤티지랩	13,790	630	-4.37%	500	1,166	8,454	2.30	282,113	-9.46	-37.23
704	오성첨단소재	1,430	4	-0.28%	500	1,165	81,480	1.81	164,370	24.66	1.39
705	아미노로직스	1,316	22	-1.64%	100	1,156	87,827	1.01	346,405	-8.72	-13.14
706	샌즈랩	7,640	140	-1.80%	100	1,153	15,095	0.50	22,206	96.71	62.77
707	아스타	8,860	1,140	-11.40%	500	1,153	13,015	0.61	337,142	-39.73	-34.71
708	SBS콘텐츠허브	5,370	0	0.00%	500	1,153	21,464	0.27	0	15.08	5.61
709	아이디스홀딩스	11,130	70	-0.62%	500	1,152	10,348	7.90	3,216	5.46	16.12
710	텔콘RF제약	1,026	15	+1.48%	100	1,148	111,881	4.09	388,655	11.27	-44.14
711	정상제이엘에스	7,320	30	+0.41%	500	1,148	15,678	7.06	12,349	8.34	17.76
712	대양전기공업	11,990	20	+0.17%	500	1,147	9,567	0.48	7,917	-95.16	-3.37
713	큐라티스	2,795	15	+0.54%	500	1,145	40,965	0.53	323,591	-2.50	427.45
714	시스웍	889	0	0.00%	100	1,143	128,583	0.57	0	-6.01	-17.20
715	대원산업	5,690	50	-0.87%	500	1,140	20,038	12.33	9,249	4.70	9.54
716	한싹	20,900	1,350	-6.07%	500	1,139	5,448	0.15	320,119	34.49	20.05
717	KCC건설	5,300	110	+2.12%	5,000	1,134	21,400	1.65	30,899	5.35	0.99
718	액토즈소프트	9,990	310	+3.20%	500	1,132	11,331	49.65	195,133	4.09	1.27
719	코리아나	2,820	5	+0.18%	500	1,128	40,000	1.82	190,487	55.29	1.82
720	앤디포스	4,790	10	-0.21%	500	1,128	23,541	0.87	251,103	-7.53	-13.14
721	제일전기공업	10,130	20	-0.20%	500	1,125	11,110	0.83	5,364	14.92	6.26
722	솔본	4,115	25	-0.60%	500	1,125	27,346	1.61	28,059	-28.18	-29.23
723	아모텍	7,690	100	-1.28%	500	1,124	14,615	5.71	36,664	-33.29	-5.09
724	알에스오토메이션	12,080	430	-3.44%	500	1,124	9,303	1.87	124,368	-34.51	2.11
725	희림	8,070	140	-1.71%	500	1,124	13,922	0.96	344,084	25.06	11.39
726	녹십자웰빙	6,300	80	-1.25%	500	1,118	17,752	1.24	16,989	15.79	8.68
727	예스24	4,470	50	+1.13%	500	1,118	25,000	0.53	16,668	-26.14	0.55
728	오비고	9,180	0	0.00%	500	1,117	12,166	0.85	21,450	84.22	-8.12
729	지오릿에너지	2,665	20	-0.74%	100	1,113	41,763	3.60	258,627	205.00	-9.06
730	파이버프로	3,370	15	-0.44%	100	1,107	32,854	0.57	100,955	36.63	-7.60
731	3S	2,280	15	-0.65%	500	1,107	48,537	6.60	70,302	50.67	3.40
732	아이티센	5,380	735	+15.82%	500	1,104	20,512	1.75	13,177,034	46.78	3.07
733	현대에버다임	6,150	50	-0.81%	500	1,102	17,916	0.86	65,657	15.34	6.22
734	에스퓨얼셀	15,770	220	+1.41%	500	1,101	6,979	2.75	17,802	-927.65	1.21
735	영화테크	10,280	20	-0.19%	500	1,099	10,690	0.00	35,756	12.27	8.81
736	엔브이에이치코리아	2,605	35	-1.33%	500	1,099	42,170	0.71	44,341	-2.88	-0.65
737	테고사이언스	13,540	1,000	-6.88%	500	1,098	8,109	0.65	138,118	-78.27	0.55
738	코닉오토메이션	2,645	15	-0.56%	100	1,098	41,503	0.74	166,677	110.21	-40.28
739	에이팩트	2,590	110	-4.07%	500	1,097	42,362	0.98	203,421	-7.94	3.33
740	제이아이테크	3,345	35	-1.04%	100	1,097	32,785	1.70	212,411	8.24	25.55
741	와이팜	2,780	30	-1.07%	500	1,096	39,439	2.03	63,437	12.52	-13.67
742	서원인텍	5,890	10	-0.17%	500	1,096	18,600	4.17	14,393	8.27	12.14
743	마이크로디지탈	7,000	0	0.00%	500	1,095	15,637	0.30	39,919	-13.67	-104.85
744	이노시뮬레이션	13,980	410	-2.85%	500	1,093	7,820	1.01	189,189	-37.58	-40.45
745	선바이오	8,870	250	-2.74%	500	1,092	12,314	0.53	26,482	27.89	4.43
746	야스	8,340	20	-0.24%	500	1,089	13,058	0.74	5,477	-15.74	-0.53
747	케일럼	4,060	160	+4.10%	500	1,088	26,787	0.22	286,220	-3.07	-32.68
748	이지바이오	3,175	15	+0.47%	100	1,086	34,192	1.49	32,045	8.36	19.66
749	푸드나무	8,080	40	-0.49%	500	1,083	13,403	8.38	11,902	-8.95	-6.45
750	인화정공	11,600	450	+4.04%	500	1,082	9,332	0.40	19,209	-14.27	-5.98
751	팸텍	3,760	50	+1.35%	100	1,080	28,723	0.19	550,686	17.17	N/A
752	중앙에너비스	17,330	70	+0.41%	500	1,079	6,227	0.22	37,148	17,330.00	0.84
753	노랑풍선	6,810	10	+0.15%	500	1,079	15,842	0.62	27,400	-154.77	-63.23
754	LB인베스트먼트	4,645	105	+2.31%	1,000	1,078	23,217	0.43	89,052	47.89	4.19
755	엘티씨	12,220	770	-5.93%	500	1,078	8,824	2.66	188,958	-5.63	2.64
756	중앙백신	10,760	50	+0.47%	500	1,072	9,960	2.83	222,752	48.69	4.30
757	진로발효	16,150	140	+0.87%	500	1,069	6,621	1.51	970	29.96	4.30
758	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	11.15	18.71
759	마이크로컨텍솔	12,850	600	-4.46%	500	1,068	8,313	19.35	309,394	12.36	15.55
760	대봉엘에스	9,630	160	+1.69%	500	1,068	11,087	0.62	725,672	14.06	7.62
761	와이엠씨	5,480	120	+2.24%	500	1,067	19,474	2.69	182,561	5.28	19.26
762	케이에스피	2,945	35	+1.20%	500	1,066	36,192	1.38	100,084	13.39	13.16
763	에스엠코어	5,320	80	-1.48%	500	1,066	20,034	1.70	61,886	-10.81	3.55
764	SBI핀테크솔루션즈	4,430	25	+0.57%	0	1,066	24,053	79.99	7,032	23.82	7.34
765	위지트	954	123	+14.80%	500	1,065	111,672	2.82	63,045,819	8.92	10.39
766	엔시스	10,090	210	-2.04%	100	1,065	10,556	0.49	19,889	54.84	6.40
767	옵티팜	7,250	60	+0.83%	500	1,064	14,670	0.42	25,652	-49.66	-6.82
768	국보디자인	14,180	140	+1.00%	500	1,064	7,500	4.22	7,389	3.80	11.18
769	메쎄이상	2,450	50	-2.00%	100	1,059	43,232	0.19	150,085	19.44	17.22
770	빅솔론	5,490	120	+2.23%	500	1,056	19,239	13.04	29,115	66.95	6.24
771	오스테오닉	5,110	160	-3.04%	500	1,056	20,662	1.09	404,621	204.40	N/A
772	쎌바이오텍	11,220	20	+0.18%	500	1,055	9,400	8.93	9,471	623.33	7.71
773	상보	1,780	40	-2.20%	500	1,053	59,181	0.93	2,849,660	12.62	14.35
774	유아이엘	4,835	160	-3.20%	500	1,053	21,785	7.28	59,368	52.55	4.79
775	홈캐스트	3,005	65	-2.12%	500	1,053	35,038	4.70	457,496	-10.08	N/A
776	베노티앤알	3,490	25	-0.71%	500	1,050	30,099	0.00	106,541	38.35	-28.24
777	우리손에프앤지	1,517	12	-0.78%	500	1,050	69,238	1.57	213,432	18.06	10.31
778	안국약품	8,050	30	-0.37%	500	1,050	13,042	3.86	71,692	22.93	4.46
779	메타바이오메드	4,395	25	-0.57%	500	1,049	23,862	6.08	604,188	14.27	4.42
780	케이피에스	5,590	220	-3.79%	500	1,048	18,749	1.85	54,829	-9.64	-19.94
781	센서뷰	4,005	140	-3.38%	500	1,047	26,130	1.37	379,069	-6.69	726.89
782	에이테크솔루션	10,460	350	-3.24%	500	1,046	10,000	0.97	74,291	37.22	5.88
783	엠에프엠코리아	2,735	25	+0.92%	100	1,045	38,213	5.89	641,702	-11.49	-1.18
784	지에스이	3,485	35	+1.01%	500	1,045	29,988	0.19	704,865	20.99	6.87
785	다보링크	2,440	145	+6.32%	100	1,043	42,765	1.47	1,113,109	-33.42	-31.03
786	현대공업	6,800	40	-0.58%	500	1,043	15,340	3.15	54,384	6.24	8.68
787	파수	8,940	350	+4.07%	500	1,042	11,655	8.66	364,078	24.70	17.97
788	기가레인	1,227	27	-2.15%	500	1,042	84,883	1.20	529,733	-8.58	-13.51
789	비아트론	8,590	170	-1.94%	500	1,041	12,115	2.74	46,201	209.51	9.85
790	에스피시스템스	9,650	380	-3.79%	100	1,040	10,774	1.17	189,089	877.27	4.46
791	디티앤씨알오	8,180	60	+0.74%	500	1,038	12,695	1.42	585,115	15.85	16.34
792	아톤	4,750	630	+15.29%	100	1,036	21,818	1.29	9,058,953	6.34	28.32
793	삼아제약	16,260	10	-0.06%	1,000	1,036	6,370	1.97	7,066	5.09	6.76
794	에스트래픽	3,760	0	0.00%	500	1,035	27,532	2.08	88,119	3.38	66.79
795	티비씨	1,035	1	+0.10%	500	1,035	100,000	0.00	136,746	17.84	4.13
796	자이글	7,640	460	-5.68%	500	1,034	13,531	0.37	211,203	11.15	-8.56
797	오토앤	8,010	10	-0.12%	500	1,031	12,876	0.42	22,771	-2,002.50	-10.38
798	캠시스	1,397	16	+1.16%	500	1,031	73,824	2.68	382,030	-36.76	6.59
799	포바이포	9,310	140	-1.48%	500	1,031	11,073	1.04	123,732	-6.25	N/A
800	이노메트리	10,470	10	-0.10%	500	1,030	9,833	0.93	17,655	15.91	4.91
801	트루윈	2,265	50	+2.26%	500	1,029	45,448	0.28	218,891	-12.72	N/A
802	유니테크노	4,115	55	-1.32%	500	1,029	25,012	0.60	154,497	19.14	4.65
803	팬엔터테인먼트	3,715	35	-0.93%	500	1,029	27,694	1.53	135,530	86.40	-0.86
804	지니언스	10,890	0	0.00%	500	1,029	9,445	22.06	12,868	14.70	16.05
805	세아메카닉스	3,880	45	-1.15%	100	1,028	26,490	1.36	55,274	28.12	7.40
806	유신	34,050	200	-0.58%	5,000	1,022	3,000	0.75	37,114	5.19	17.96
807	국일제지	800	0	0.00%	100	1,021	127,617	6.50	0	-5.10	-24.22
808	디에이테크놀로지	3,010	60	-1.95%	2,500	1,020	33,882	1.34	152,370	-2.31	-29.02
809	SV인베스트먼트	1,914	27	+1.43%	500	1,019	53,234	0.21	194,462	68.36	4.95
810	우수AMS	2,605	10	-0.38%	500	1,018	39,073	1.65	307,139	-9.37	-23.03
811	제너셈	11,600	410	-3.41%	500	1,017	8,769	1.89	24,304	16.07	36.09
812	제이씨현시스템	5,320	310	+6.19%	500	1,017	19,114	0.00	4,057,902	16.84	0.26
813	알비더블유	3,540	60	+1.72%	500	1,014	28,635	5.00	71,634	-50.57	0.60
814	소마젠	5,270	110	+2.13%	0	1,013	19,226	0.00	10,159	-42.85	-3.00
815	씨앤투스	3,710	125	+3.49%	500	1,012	27,277	1.04	233,900	84.32	11.86
816	젬백스링크	1,208	27	+2.29%	100	1,012	83,747	1.89	101,373	-6.60	-10.79
817	네온테크	2,425	25	-1.02%	100	1,012	41,714	0.19	93,367	-12.19	-20.03
818	위드텍	9,900	150	-1.49%	500	1,008	10,184	0.64	22,584	15.71	11.72
819	국순당	5,640	60	+1.08%	500	1,007	17,858	1.12	103,733	-50.36	-1.96
820	오상자이엘	5,670	240	+4.42%	500	1,006	17,748	0.38	1,537,619	4.96	12.37
821	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.90	-56.68
822	EG	11,630	120	+1.04%	1,000	1,003	8,625	2.63	41,303	-9.10	-3.74
823	케이피에프	4,840	60	+1.26%	500	1,001	20,683	1.15	70,020	4.87	12.28
824	대한광통신	1,341	3	+0.22%	500	999	74,511	1.80	124,306	-8.60	-2.95
825	참좋은여행	7,130	10	-0.14%	500	998	14,000	0.86	17,508	43.48	-14.62
826	에이텍	12,080	370	-2.97%	500	998	8,260	2.79	100,170	16.94	6.07
827	나노엔텍	3,720	170	+4.79%	500	997	26,808	1.11	468,328	-19.79	8.48
828	바이젠셀	5,190	10	-0.19%	500	995	19,166	0.56	10,979	-5.67	150.62
829	금강철강	5,300	60	+1.15%	500	992	18,720	0.31	14,874	28.49	4.46
830	세코닉스	6,700	150	-2.19%	500	991	14,793	8.98	101,967	19.53	-2.07
831	미투온	3,170	150	+4.97%	500	991	31,258	2.36	432,077	10.03	7.77
832	와이씨켐	9,790	40	-0.41%	1,000	990	10,111	0.70	31,978	-33.07	8.74
833	폴라리스세원	1,818	6	+0.33%	100	988	54,344	1.59	186,458	18.00	1.70
834	에스텍	9,050	130	-1.42%	500	987	10,910	56.12	6,149	4.37	7.16
835	로보로보	4,850	20	-0.41%	100	987	20,348	0.69	114,579	85.09	-1.18
836	씨티케이	5,100	150	-2.86%	500	986	19,342	0.78	21,364	231.82	-11.01
837	유니크	5,100	20	+0.39%	500	985	19,321	3.68	47,059	10.37	3.22
838	코텍	6,320	40	+0.64%	500	984	15,575	14.88	27,050	11.81	9.26
839	오하임앤컴퍼니	4,625	45	-0.96%	100	984	21,275	0.45	161,146	55.06	5.55
840	시그네틱스	1,147	10	-0.86%	500	983	85,728	3.83	240,158	-11.36	5.91
841	카이노스메드	3,520	20	-0.56%	500	983	27,922	3.51	18,466	-4.88	-83.12
842	삼양옵틱스	9,670	10	+0.10%	500	981	10,150	0.86	6,356	77.36	22.35
843	강스템바이오텍	1,752	28	-1.57%	500	980	55,938	1.52	669,169	-3.50	-34.46
844	서호전기	19,000	0	0.00%	500	978	5,150	1.76	3,080	7.47	12.98
845	광무	2,040	40	+2.00%	500	977	47,888	1.58	429,940	-18.05	-11.26
846	코센	3,195	25	+0.79%	500	976	30,557	2.43	405,976	19.97	17.08
847	리메드	15,920	400	-2.45%	500	976	6,128	4.05	12,363	-162.45	14.28
848	아이씨에이치	5,560	80	-1.42%	500	975	17,538	0.95	34,545	-4.43	-12.88
849	베뉴지	2,020	40	-1.94%	500	974	48,200	0.19	39,775	11.35	-6.56
850	파라텍	1,220	58	+4.99%	200	973	79,789	1.91	2,033,345	-11.96	-5.85
851	라온시큐어	2,515	135	+5.67%	500	972	38,667	0.78	725,873	14.37	19.29
852	이엠코리아	2,280	25	+1.11%	500	971	42,581	1.13	31,371	-9.62	-11.17
853	비트컴퓨터	5,840	160	-2.67%	500	971	16,623	0.67	1,162,384	17.80	8.01
854	제노레이	6,670	10	-0.15%	500	971	14,554	3.51	17,010	7.59	16.67
855	아진엑스텍	9,950	40	-0.40%	500	970	9,749	0.40	191,605	-84.32	3.70
856	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	5.57	N/A
857	트윔	13,090	290	-2.17%	500	970	7,408	0.27	5,712	-31.85	-7.56
858	유틸렉스	2,635	35	-1.31%	500	969	36,763	15.46	130,470	-3.32	-42.82
859	인포뱅크	11,110	110	-0.98%	500	966	8,694	1.84	36,736	16.10	2.34
860	디바이스이엔지	13,680	210	-1.51%	500	963	7,037	1.01	6,327	32.73	8.19
861	서한	952	2	+0.21%	500	961	100,895	3.92	71,428	4.02	N/A
862	서남	4,060	90	-2.17%	500	956	23,538	0.00	973,325	-8.42	-23.80
863	하이텍팜	13,470	30	-0.22%	500	955	7,089	43.23	5,073	11.76	6.06
864	유라테크	8,280	50	+0.61%	500	954	11,520	1.36	38,174	7.20	0.73
865	가온그룹	5,610	30	-0.53%	500	952	16,972	6.94	114,016	-5.06	5.83
866	세보엠이씨	9,040	120	+1.35%	500	952	10,530	9.59	38,312	3.53	13.67
867	모델솔루션	14,870	80	-0.54%	500	951	6,397	0.65	8,388	29.50	17.29
868	FSN	2,860	355	+14.17%	500	951	33,250	0.00	17,935,345	-5.75	-9.43
869	NE능률	5,740	300	+5.51%	500	949	16,526	0.44	810,119	-95.67	5.45
870	아이에스이커머스	3,670	20	-0.54%	500	948	25,826	0.66	60,220	-6.10	-17.91
871	우양	5,790	310	-5.08%	100	948	16,366	3.96	724,495	-44.20	-7.34
872	티쓰리	1,412	5	-0.35%	100	947	67,070	13.74	2,138,455	6.42	14.22
873	엠에스씨	5,380	100	+1.89%	500	947	17,600	1.51	16,996	5.10	14.57
874	러셀	2,975	65	-2.14%	100	946	31,812	1.17	122,781	72.56	6.37
875	에프엔에스테크	11,140	290	+2.67%	500	946	8,491	3.80	751,078	-278.50	8.01
876	디스플레이텍	5,060	10	-0.20%	500	946	18,692	2.79	42,579	17.69	4.39
877	신신제약	6,230	80	-1.27%	500	945	15,170	0.56	660,013	19.29	7.70
878	셀루메드	2,205	50	+2.32%	500	944	42,805	1.87	174,511	-4.61	-10.93
879	센코	2,850	55	-1.89%	500	941	33,005	0.44	173,039	-33.93	2.33
880	에이비온	4,840	5	+0.10%	500	939	19,408	0.55	43,203	-3.49	-84.43
881	유진테크놀로지	13,550	380	-2.73%	500	939	6,928	0.07	81,826	11.42	10.17
882	웰크론	3,325	90	-2.64%	500	939	28,231	0.21	2,907,761	-44.93	0.84
883	나이스디앤비	6,090	30	-0.49%	500	938	15,400	45.27	15,811	7.55	17.52
884	모바일어플라이언스	2,875	40	-1.37%	500	936	32,553	2.24	263,981	102.68	4.70
885	케이사인	1,324	68	+5.41%	100	936	70,671	1.24	3,843,533	27.58	7.33
886	와이어블	1,767	5	-0.28%	500	934	52,860	0.51	49,314	44.17	3.22
887	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	0.91	-42.99
888	피엔티엠에스	9,210	0	0.00%	500	930	10,098	0.53	0	-13.54	-42.27
889	바이오톡스텍	5,820	130	-2.18%	500	929	15,958	1.78	43,300	-16.30	6.38
890	시공테크	4,630	50	-1.07%	500	928	20,048	0.43	396,897	11.32	5.80
891	피제이전자	6,180	140	+2.32%	500	927	15,000	0.42	12,011	19.37	5.89
892	선진뷰티사이언스	7,570	20	-0.26%	500	924	12,203	2.86	37,076	4.45	35.37
893	에스와이스틸텍	3,015	170	-5.34%	500	923	30,610	0.39	540,634	N/A	30.60
894	오르비텍	3,400	80	+2.41%	500	920	27,069	2.89	228,572	44.16	-23.14
895	일승	2,995	20	-0.66%	100	920	30,727	0.43	55,498	272.27	7.50
896	탑엔지니어링	5,370	30	+0.56%	500	917	17,068	6.59	51,023	-3.78	-7.36
897	쏘닉스	5,280	520	-8.97%	1,000	914	17,306	0.00	587,534	N/A	-119.17
898	광림	1,006	0	0.00%	500	912	90,707	1.67	0	17.05	-19.03
899	한컴위드	3,230	115	+3.69%	500	911	28,217	2.28	157,432	27.84	4.90
900	한국선재	3,810	10	-0.26%	500	911	23,909	1.78	393,742	17.48	12.93
901	피제이메탈	3,670	0	0.00%	500	910	24,803	1.06	38,139	6.09	9.66
902	디케이락	8,960	0	0.00%	500	910	10,157	1.34	45,735	9.37	5.52
903	포인트엔지니어링	1,569	6	+0.38%	100	910	57,997	0.21	26,003	-12.55	1.00
904	블리츠웨이	2,120	10	+0.47%	100	901	42,493	10.39	71,590	-12.54	N/A
905	PN풍년	9,000	480	+5.63%	500	900	10,000	2.28	283,112	40.72	3.90
906	저스템	12,550	290	+2.37%	500	898	7,155	3.02	52,727	10.96	17.22
907	로체시스템즈	5,870	20	-0.34%	500	898	15,297	41.78	20,108	7.06	21.54
908	엠벤처투자	787	77	+10.85%	500	897	113,967	1.94	876,108	-3.12	-36.32
909	SM Life Design	1,948	23	-1.17%	500	897	46,029	1.65	181,696	21.64	4.94
910	코리아에프티	3,220	10	+0.31%	100	896	27,841	38.51	156,092	3.89	6.75
911	라이트론	3,125	35	-1.11%	500	895	28,626	1.82	1,667,100	-8.20	-1.32
912	정다운	2,735	10	+0.37%	100	894	32,684	6.12	123,355	3.30	17.63
913	마이크로투나노	15,100	490	-3.14%	500	894	5,919	0.09	46,020	12.74	25.18
914	스피어파워	9,340	1,350	-12.63%	500	893	9,561	1.56	187,737	-6.18	-46.82
915	창해에탄올	9,710	30	-0.31%	500	892	9,191	0.64	3,502	-13.30	0.06
916	본느	2,530	60	-2.32%	100	891	35,211	0.47	251,297	18.88	8.32
917	덕신하우징	1,932	60	-3.01%	100	890	46,084	3.84	515,090	3.97	11.81
918	에스제이그룹	9,020	20	-0.22%	500	890	9,866	2.63	10,562	5.32	25.00
919	케어랩스	4,580	140	-2.97%	500	889	19,414	0.64	315,795	-3.26	-27.95
920	미래생명자원	4,310	40	+0.94%	100	880	20,416	1.48	383,423	139.03	2.62
921	대양제지	3,275	45	-1.36%	500	879	26,850	0.47	17,582	-93.57	-1.46
922	바이브컴퍼니	7,110	10	-0.14%	500	876	12,325	1.56	16,767	3.92	-96.47
923	에스엔유	2,550	10	+0.39%	500	875	34,323	2.84	106,681	10.41	5.70
924	프롬바이오	6,170	240	-3.74%	100	873	14,155	0.35	24,839	-9.76	N/A
925	에스바이오메딕스	7,700	400	+5.48%	500	873	11,337	0.25	179,311	-11.22	997.79
926	씨유박스	8,430	120	+1.44%	500	872	10,348	0.50	109,365	-8.67	-130.25
927	화인써키트	7,360	180	-2.39%	100	871	11,841	0.81	18,055	51.11	12.21
928	액션스퀘어	1,872	66	+3.65%	500	871	46,546	0.21	65,379	-6.61	-48.43
929	한국컴퓨터	5,420	30	-0.55%	500	871	16,071	6.20	217,582	4.77	13.85
930	남화토건	7,400	100	+1.37%	500	869	11,740	1.73	181,596	3.46	12.72
931	메카로	8,520	70	+0.83%	500	868	10,193	0.00	12,669	2.15	25.72
932	대성하이텍	6,330	40	-0.63%	100	868	13,715	0.58	94,065	-131.88	4.67
933	알리코제약	5,660	50	-0.88%	500	868	15,327	1.28	68,666	11.92	9.47
934	스코넥	6,900	150	+2.22%	500	866	12,554	2.02	49,958	-16.55	-35.58
935	휴림에이텍	650	26	+4.17%	200	865	133,007	2.61	7,268,472	17.57	37.88
936	자연과환경	1,061	6	-0.56%	500	864	81,391	2.12	280,899	53.05	0.73
937	버넥트	7,800	300	-3.70%	500	858	10,995	2.04	88,076	-4.82	N/A
938	지니너스	2,575	130	-4.81%	500	857	33,268	4.00	325,468	-8.44	-19.72
939	HRS	5,230	0	0.00%	500	855	16,355	1.94	41,147	7.95	9.75
940	녹십자엠에스	4,050	90	-2.17%	500	855	21,117	0.46	53,269	-57.86	-10.32
941	RF머트리얼즈	10,120	30	-0.30%	500	853	8,433	0.83	28,766	374.81	8.60
942	데이타솔루션	5,260	80	-1.50%	500	853	16,216	1.54	52,065	68.31	8.05
943	TJ미디어	6,120	210	+3.55%	500	853	13,932	0.83	463,053	15.26	5.41
944	애니젠	14,360	180	-1.24%	500	853	5,937	0.97	13,308	-10.24	-37.61
945	윈팩	1,426	24	-1.66%	500	850	59,584	1.90	85,256	-4.82	-2.21
946	나라엠앤디	5,980	30	-0.50%	500	849	14,200	2.03	26,616	6.40	11.06
947	신일제약	7,080	10	-0.14%	500	849	11,986	1.55	12,251	6.72	10.28
948	DSC인베스트먼트	3,050	150	+5.17%	500	848	27,811	0.94	189,336	14.73	18.72
949	웰크론한텍	3,740	50	-1.32%	500	845	22,594	1.11	665,343	27.50	-3.92
950	삼기	2,200	0	0.00%	100	843	38,339	1.64	98,724	-1.89	-23.32
951	오브젠	21,600	100	-0.46%	500	843	3,903	2.04	12,782	-11.39	-396.49
952	머큐리	5,320	70	-1.30%	500	842	15,830	3.81	99,096	20.00	0.61
953	브리지텍	7,040	30	-0.42%	500	841	11,952	1.91	122,978	29.83	7.39
954	이원컴포텍	2,750	150	-5.17%	500	841	30,591	13.97	120,609	6.56	-19.59
955	삼천리자전거	6,300	0	0.00%	500	836	13,274	1.40	34,348	12.60	-5.24
956	경남스틸	3,095	20	+0.65%	100	835	26,980	1.94	101,790	8.92	9.85
957	큐에스아이	9,000	10	-0.11%	500	834	9,272	2.94	17,449	14.93	9.03
958	옵투스제약	5,160	0	0.00%	500	834	16,153	1.69	24,623	10.42	3.99
959	잉크테크	4,245	0	0.00%	500	832	19,606	0.16	8,659	36.91	6.17
960	삼현철강	5,300	10	+0.19%	500	832	15,703	1.25	21,697	6.75	8.76
961	삼화네트웍스	1,927	5	-0.26%	200	832	43,173	1.51	47,040	9.63	27.16
962	코메론	9,160	300	+3.39%	500	829	9,048	16.26	13,913	6.75	8.45
963	에스넷	4,490	80	-1.75%	500	828	18,433	2.30	45,883	86.35	-5.48
964	에코바이오	6,070	190	-3.04%	500	827	13,622	0.80	245,212	-13.11	-6.63
965	핌스	3,615	110	-2.95%	500	826	22,857	1.66	119,718	15.86	3.24
966	한성크린텍	1,651	37	+2.29%	500	826	50,035	3.04	128,770	-9.65	-4.00
967	제이티	8,000	0	0.00%	500	825	10,316	2.77	62,193	13.65	29.88
968	비아이매트릭스	11,430	20	+0.18%	500	824	7,207	1.42	166,110	N/A	34.79
969	유성티엔에스	2,220	15	-0.67%	500	823	37,052	0.27	36,450	1.17	15.58
970	아이비김영	1,829	18	+0.99%	100	822	44,947	0.94	159,458	22.30	0.71
971	이라이콤	6,720	0	0.00%	500	819	12,189	2.47	10,652	-6.19	-2.84
972	손오공	2,420	70	-2.81%	500	818	33,784	0.00	249,340	-6.61	-34.21
973	레이저쎌	9,390	490	-4.96%	500	818	8,706	0.58	206,018	-27.46	N/A
974	에이치엘사이언스	15,150	300	-1.94%	500	817	5,392	0.12	4,452	-48.10	1.51
975	모니터랩	6,740	230	+3.53%	100	816	12,100	0.49	798,262	93.61	8.88
976	멕아이씨에스	5,080	50	+0.99%	500	815	16,051	0.16	15,299,428	-5.66	-3.86
977	경창산업	2,275	15	-0.66%	500	815	35,819	2.23	76,443	6.34	19.62
978	케이씨에스	6,790	110	+1.65%	500	815	12,000	1.39	106,780	40.66	4.27
979	코콤	4,645	5	+0.11%	500	814	17,530	0.20	79,276	20.37	-2.16
980	모비데이즈	506	9	+1.81%	100	814	160,819	0.91	468,736	-253.00	-21.34
981	에이루트	505	10	-1.94%	500	813	160,984	1.54	835,677	-63.12	4.27
982	CBI	1,995	46	+2.36%	1,000	812	40,682	3.07	541,043	-2.39	-81.58
983	줌인터넷	3,005	20	-0.66%	100	811	26,980	0.44	147,044	-21.01	-6.39
984	웨이브일렉트로	5,400	100	+1.89%	500	808	14,971	1.21	17,452	-150.00	-10.25
985	디지틀조선	2,175	45	+2.11%	500	807	37,115	1.90	197,540	24.72	3.39
986	KCI	7,130	80	+1.13%	500	804	11,270	1.84	6,542	6.69	19.71
987	아이엘사이언스	3,100	10	-0.32%	100	800	25,822	0.39	83,638	-6.51	16.37
988	오픈베이스	2,545	30	-1.17%	500	800	31,422	4.90	184,301	16.21	8.16
989	흥국에프엔비	1,990	3	-0.15%	100	799	40,138	0.98	51,365	9.13	14.38
990	코스텍시스	2,120	25	-1.17%	100	797	37,604	0.43	261,306	-64.24	-11.07
991	동일금속	8,760	60	-0.68%	500	797	9,100	1.42	7,714	86.73	9.47
992	모비릭스	8,300	150	+1.84%	100	797	9,604	0.76	11,693	50.61	7.37
993	모아데이타	2,365	95	-3.86%	500	797	33,682	0.24	642,500	-52.56	N/A
994	고려제약	7,240	30	+0.42%	500	796	11,000	1.48	23,779	22.35	14.63
995	엠아이큐브솔루션	16,100	120	-0.74%	100	796	4,943	1.48	20,380	20.69	74.09
996	한국전자인증	4,185	170	+4.23%	500	795	19,000	1.46	774,786	56.55	7.69
997	제일테크노스	8,830	150	+1.73%	500	795	9,000	1.47	120,280	3.16	13.82
998	티라유텍	4,810	310	-6.05%	100	795	16,519	3.09	205,133	-30.83	N/A
999	그린플러스	7,340	30	+0.41%	500	794	10,820	1.08	28,002	-13.75	-4.46
1,000	에프앤가이드	6,540	30	+0.46%	500	790	12,080	0.42	4,427	10.45	14.93
1,001	현우산업	4,225	90	-2.09%	500	789	18,673	1.48	51,485	9.07	5.27
1,002	제이스코홀딩스	1,540	50	+3.36%	500	788	51,175	0.14	569,846	-2.57	-37.73
1,003	에스씨디	1,627	13	-0.79%	500	786	48,330	52.36	126,397	16.27	7.19
1,004	인지디스플레	1,784	15	+0.85%	500	783	43,885	4.97	56,368	4.90	2.09
1,005	나라셀라	6,050	0	0.00%	5,000	779	12,878	0.23	143,902	6.28	N/A
1,006	티플랙스	3,200	35	+1.11%	500	777	24,268	2.52	95,195	168.42	10.30
1,007	피에스텍	4,000	0	0.00%	500	775	19,371	4.72	1,067	49.38	-3.39
1,008	디티앤씨	6,620	220	+3.44%	500	774	11,698	2.51	427,427	551.67	1.49
1,009	아이큐어	2,055	25	-1.20%	500	772	37,558	3.20	143,680	-2.02	-45.05
1,010	옵트론텍	3,150	10	+0.32%	500	771	24,484	3.05	122,514	-1.97	-113.07
1,011	에프엔씨엔터	5,010	150	-2.91%	500	771	15,393	0.46	26,188	-4.10	-34.44
1,012	컴퍼니케이	4,940	10	+0.20%	500	771	15,610	1.58	22,268	8.81	8.53
1,013	서린바이오	8,860	170	-1.88%	500	771	8,701	1.71	35,652	28.40	12.03
1,014	웨이버스	1,600	10	+0.63%	100	770	48,155	1.15	320,499	13.11	-40.27
1,015	라이콤	2,575	120	-4.45%	100	770	29,914	0.32	418,791	18.93	24.39
1,016	오로라	7,150	40	+0.56%	500	770	10,763	0.96	13,794	10.98	5.87
1,017	한일단조	2,440	0	0.00%	500	769	31,533	1.47	373,472	7.75	6.52
1,018	피코그램	4,175	60	-1.42%	100	769	18,417	0.88	113,228	94.89	10.95
1,019	샤페론	3,330	45	-1.33%	500	768	23,071	0.83	255,148	-6.26	-39.77
1,020	인포마크	4,680	1,080	+30.00%	500	767	16,388	0.42	1,406,138	-20.44	-36.59
1,021	플라즈맵	3,945	55	-1.37%	500	766	19,410	3.68	115,109	-3.61	N/A
1,022	구영테크	2,855	5	+0.18%	500	764	26,758	1.93	134,925	4.82	4.98
1,023	액트로	7,580	10	-0.13%	500	763	10,065	0.97	21,382	-14.63	-13.58
1,024	우림피티에스	5,650	200	-3.42%	500	763	13,500	1.15	75,950	32.47	6.06
1,025	시큐레터	9,580	210	-2.15%	500	762	7,949	1.72	120,710	-11.43	-90.78
1,026	알피바이오	8,780	90	-1.01%	500	761	8,666	1.22	15,255	29.76	5.53
1,027	동우팜투테이블	2,945	30	-1.01%	500	761	25,832	4.93	128,685	1.88	8.71
1,028	프리엠스	12,650	280	+2.26%	500	759	6,000	3.22	74,221	65.89	2.33
1,029	에스텍파마	6,360	100	-1.55%	500	757	11,898	1.25	27,848	-36.34	-5.36
1,030	성호전자	1,415	4	-0.28%	500	756	53,405	3.74	351,049	9.43	-4.77
1,031	우리로	1,723	2	+0.12%	500	755	43,825	0.63	700,926	-8.57	-8.84
1,032	모베이스	3,255	25	+0.77%	500	753	23,147	1.55	49,313	6.59	6.47
1,033	젠큐릭스	5,550	30	+0.54%	500	753	13,562	2.23	239,009	-2.88	-131.30
1,034	케이피엠테크	434	18	+4.33%	100	752	173,380	1.17	842,212	11.73	-11.90
1,035	플래티어	8,990	200	+2.28%	500	752	8,367	0.98	6,589	-48.86	8.75
1,036	유니트론텍	3,900	20	-0.51%	500	751	19,246	3.93	168,932	4.04	21.45
1,037	유에스티	3,165	80	-2.47%	100	750	23,700	0.64	23,314	6.04	19.86
1,038	에스에이티	2,865	65	-2.22%	500	749	26,133	3.22	673,536	477.50	9.53
1,039	에이텍모빌리티	14,020	370	-2.57%	500	749	5,340	6.54	44,395	11.36	8.23
1,040	소니드	2,160	30	-1.37%	2,500	748	34,649	2.55	233,693	-1.96	-16.52
1,041	영림원소프트랩	9,190	0	0.00%	500	747	8,131	12.81	8,348	17.57	17.61
1,042	퀀타매트릭스	4,510	25	-0.55%	500	746	16,537	22.94	29,967	-3.64	-39.15
1,043	지엘팜텍	1,196	114	-8.70%	100	746	62,354	0.31	2,065,069	-31.47	-4.80
1,044	슈프리마에이치큐	7,120	150	+2.15%	500	746	10,472	1.41	78,949	2.08	7.47
1,045	DH오토웨어	2,420	0	0.00%	2,500	745	30,781	29.77	35,092	-403.33	-8.86
1,046	대모	8,940	170	-1.87%	500	744	8,324	0.89	73,688	-319.29	2.71
1,047	iMBC	3,235	35	+1.09%	500	744	23,000	1.13	255,616	33.01	3.00
1,048	한주라이트메탈	3,825	65	-1.67%	500	743	19,436	9.16	145,952	637.50	N/A
1,049	우리넷	6,910	360	-4.95%	500	743	10,754	0.34	365,762	-10.93	-16.13
1,050	미코바이오메드	2,045	45	-2.15%	500	742	36,308	0.77	1,747,237	-1.76	-111.20
1,051	YBM넷	4,545	95	+2.13%	500	741	16,313	2.07	143,976	9.63	16.58
1,052	래몽래인	11,450	200	-1.72%	500	741	6,473	1.66	28,826	-11.27	-14.68
1,053	서진오토모티브	3,485	35	-0.99%	500	740	21,228	0.77	67,745	8.20	9.10
1,054	제놀루션	3,855	50	-1.28%	500	740	19,190	1.00	29,076	-15.54	16.51
1,055	이노뎁	10,070	10	+0.10%	500	739	7,339	1.09	19,583	-162.42	1.41
1,056	제룡산업	3,695	320	-7.97%	500	739	20,000	3.19	1,701,904	7.83	12.92
1,057	탑코미디어	3,355	55	+1.67%	500	739	22,026	5.21	34,204	-4.13	N/A
1,058	진양제약	6,130	20	+0.33%	500	736	12,000	1.28	30,228	5.68	17.23
1,059	클리노믹스	2,300	50	-2.13%	100	735	31,975	1.84	265,251	-2.38	-18.25
1,060	대림제지	8,170	30	+0.37%	500	735	9,000	1.73	6,950	3.56	N/A
1,061	나무기술	2,120	15	-0.70%	100	734	34,606	1.03	210,752	-34.19	0.87
1,062	코퍼스코리아	1,933	48	-2.42%	100	733	37,933	1.03	144,980	66.66	-2.97
1,063	엔에프씨	8,200	50	-0.61%	100	732	8,932	0.29	6,608	26.54	3.30
1,064	피엔케이피부임상연구센타	2,440	10	-0.41%	500	732	30,011	0.63	92,968	13.79	10.65
1,065	대창솔루션	447	1	-0.22%	100	732	163,761	1.69	1,145,776	111.75	-23.35
1,066	흥국	5,940	0	0.00%	500	732	12,323	4.07	16,158	6.17	9.61
1,067	푸른기술	8,750	140	-1.57%	500	732	8,361	1.68	168,086	22.49	0.59
1,068	KBG	8,370	150	-1.76%	200	732	8,740	2.97	311,969	19.20	9.77
1,069	바이오스마트	3,475	30	+0.87%	500	731	21,035	3.82	94,779	15.72	0.74
1,070	누리플렉스	6,060	180	+3.06%	500	731	12,056	28.40	124,803	12.29	0.79
1,071	드림씨아이에스	3,080	85	-2.69%	500	730	23,709	52.80	193,970	32.08	10.14
1,072	대원	5,420	20	+0.37%	500	729	13,446	0.96	5,951	-3.78	5.84
1,073	체리부로	1,517	64	+4.40%	500	727	47,952	1.84	270,371	3.98	15.28
1,074	힘스	6,430	20	+0.31%	500	727	11,312	1.04	18,985	12.94	-12.73
1,075	램테크놀러지	5,110	10	-0.20%	500	726	14,204	0.98	78,230	-32.55	12.78
1,076	SBW생명과학	402	2	+0.50%	100	724	180,058	0.52	419,382	-7.58	-45.14
1,077	스톤브릿지벤처스	3,990	95	+2.44%	500	724	18,136	0.59	41,392	26.96	9.54
1,078	에코캡	2,710	65	-2.34%	100	723	26,690	0.74	49,132	-12.72	-4.69
1,079	에이치와이티씨	7,080	40	-0.56%	500	720	10,175	0.69	50,574	19.34	5.45
1,080	미래에셋드림스팩1호	9,380	0	0.00%	500	720	7,680	4.04	25,835	-16.75	N/A
1,081	쎄노텍	1,582	3	-0.19%	100	719	45,460	1.44	57,620	-17.98	-0.21
1,082	지엔씨에너지	4,335	20	+0.46%	500	713	16,449	1.41	179,142	2.22	26.32
1,083	이지트로닉스	8,780	60	+0.69%	500	712	8,110	0.41	12,127	-89.59	-5.72
1,084	파이오링크	10,350	10	-0.10%	500	710	6,856	3.34	19,449	7.49	18.06
1,085	아셈스	6,420	130	-1.98%	500	707	11,019	0.50	28,783	18.40	15.34
1,086	포시에스	2,580	35	-1.34%	500	705	27,322	2.49	382,279	11.27	7.66
1,087	프로이천	2,500	50	-1.96%	100	705	28,192	2.38	190,454	22.94	15.26
1,088	보라티알	10,440	10	+0.10%	500	705	6,751	1.73	45,185	13.28	25.31
1,089	SG	1,480	56	-3.65%	100	704	47,543	1.21	462,193	-4.48	4.28
1,090	코츠테크놀로지	13,840	100	+0.73%	100	703	5,082	1.39	134,340	25.97	13.89
1,091	제노포커스	3,090	5	-0.16%	500	703	22,758	0.29	22,658	-4.54	-43.83
1,092	이글벳	5,560	40	-0.71%	500	703	12,642	2.60	477,750	25.39	6.31
1,093	세경하이테크	5,950	0	0.00%	500	701	11,784	7.15	210,585	32.16	9.98
1,094	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.66	-17.17
1,095	오킨스전자	3,960	100	-2.46%	500	700	17,679	2.58	78,299	136.55	8.36
1,096	이삭엔지니어링	8,430	100	-1.17%	500	699	8,289	1.52	22,611	47.36	4.47
1,097	에스앤디	17,210	20	-0.12%	500	699	4,059	0.67	19,277	6.95	13.39
1,098	수산아이앤티	10,340	30	-0.29%	500	698	6,751	0.79	6,647	18.43	3.10
1,099	태성	2,765	30	+1.10%	100	698	25,237	3.43	442,680	-26.33	-1.71
1,100	하츠	5,440	90	-1.63%	500	696	12,800	1.43	21,375	12.06	4.79
1,101	링크제니시스	6,070	70	+1.17%	100	696	11,470	1.18	56,752	23.35	4.73
1,102	인산가	1,821	6	-0.33%	100	695	38,191	2.55	429,826	13.80	7.41
1,103	이화공영	3,470	65	+1.91%	500	687	19,806	1.74	109,745	-34.36	1.23
1,104	원익	3,770	50	+1.34%	500	686	18,193	2.18	61,040	3.17	16.32
1,105	피플바이오	3,250	0	0.00%	500	685	21,089	2.87	78,970	-2.58	-136.26
1,106	인포바인	21,400	300	+1.42%	500	683	3,193	4.98	6,921	9.32	6.08
1,107	팜스빌	8,590	20	+0.23%	500	681	7,929	0.28	8,235	18.88	6.67
1,108	삼보산업	1,392	0	0.00%	100	680	48,857	0.99	762,911	-3.59	-47.44
1,109	엔젠바이오	5,270	10	+0.19%	1,000	679	12,889	0.71	23,040	-3.96	N/A
1,110	아우딘퓨쳐스	2,145	30	-1.38%	500	679	31,652	0.17	107,842	-6.83	-113.81
1,111	이글루	6,170	50	+0.82%	500	678	10,996	4.38	48,511	8.86	10.83
1,112	SDN	1,206	9	-0.74%	500	677	56,172	1.43	67,667	57.43	0.76
1,113	토마토시스템	4,410	230	-4.96%	500	677	15,357	0.01	232,615	11.45	59.00
1,114	씨이랩	11,100	130	-1.16%	500	676	6,092	0.35	21,793	-11.90	N/A
1,115	나래나노텍	6,100	50	-0.81%	500	675	11,059	1.10	19,691	-10.78	2.96
1,116	진영	3,855	145	-3.62%	100	674	17,477	0.27	513,178	9.52	27.69
1,117	린드먼아시아	4,915	5	-0.10%	500	673	13,692	0.55	4,996	44.28	6.49
1,118	수성샐바시온	605	5	-0.82%	500	672	111,152	1.07	145,849	-2.08	-17.81
1,119	오텍	4,365	100	-2.24%	500	672	15,392	2.05	36,396	-3.40	-26.13
1,120	세종메디칼	1,210	20	-1.63%	100	670	55,366	0.49	276,734	-1.06	-224.94
1,121	CNH	1,800	14	-0.77%	2,500	670	37,200	0.11	1,869	-3.15	-13.18
1,122	디엔에이링크	3,575	45	+1.27%	500	668	18,687	0.69	14,133	-9.46	-25.66
1,123	큐캐피탈	374	2	-0.53%	500	667	178,247	1.99	387,133	-9.84	-5.17
1,124	코데즈컴바인	1,757	7	-0.40%	500	665	37,843	1.54	26,341	15.02	13.56
1,125	한빛소프트	2,670	260	+10.79%	500	663	24,822	2.20	753,198	-9.47	11.18
1,126	티에스넥스젠	609	5	+0.83%	500	663	108,800	0.39	224,512	-17.40	-20.80
1,127	비투엔	1,964	16	-0.81%	100	662	33,686	1.05	149,958	-8.61	-12.54
1,128	씨엔알리서치	1,205	15	+1.26%	100	661	54,852	0.49	130,796	16.74	11.81
1,129	애머릿지	1,698	33	+1.98%	1	661	38,912	15.92	49,753	-3.70	2.25
1,130	비엘	2,045	5	+0.25%	500	660	32,275	0.92	454,497	-4.80	-69.27
1,131	디에이피	2,900	10	+0.35%	500	660	22,745	0.48	16,044	-8.76	N/A
1,132	우리산업홀딩스	3,490	25	+0.72%	500	659	18,887	0.34	11,294	31.73	-5.01
1,133	이엠넷	2,955	50	+1.72%	500	658	22,276	25.98	37,941	14.41	7.54
1,134	캡스톤파트너스	4,710	290	-5.80%	200	658	13,971	0.03	563,571	8.40	33.88
1,135	에스유홀딩스	505	5	+1.00%	500	658	130,304	1.99	1,612,684	-2.52	-29.59
1,136	에코볼트	1,048	7	+0.67%	1,000	657	62,730	1.03	129,109	-2.33	-24.90
1,137	내츄럴엔도텍	2,070	10	-0.48%	500	657	31,755	0.77	8,261	-10.73	-25.50
1,138	링네트	4,280	10	+0.23%	500	657	15,357	0.83	30,216	5.88	12.73
1,139	대륙제관	4,130	20	+0.49%	500	657	15,903	3.38	13,066	6.32	7.69
1,140	성도이엔지	4,240	140	-3.20%	500	656	15,470	3.22	86,003	-17.17	0.43
1,141	대동기어	7,290	50	-0.68%	500	655	8,988	2.09	76,901	18.36	5.89
1,142	진매트릭스	3,205	305	+10.52%	500	654	20,394	0.69	2,289,980	-17.23	-28.71
1,143	바른손	1,854	92	+5.22%	1,000	651	35,120	0.00	3,257,012	-3.11	-39.73
1,144	동아엘텍	6,080	240	-3.80%	500	648	10,663	2.04	27,462	11.76	0.86
1,145	해성티피씨	6,450	40	+0.62%	500	646	10,021	0.66	55,486	-94.85	-2.52
1,146	이니텍	3,260	15	+0.46%	500	645	19,791	0.12	5,210	296.36	0.17
1,147	아스트	1,524	36	-2.31%	500	644	42,290	1.25	102,444	-0.75	-12.24
1,148	진시스템	9,200	530	-5.45%	500	640	6,961	4.06	90,070	-5.67	-22.72
1,149	테크엘	3,840	15	-0.39%	500	640	16,675	0.29	119,380	768.00	-12.36
1,150	그리티	3,170	80	+2.59%	500	639	20,147	6.18	111,040	10.46	2.99
1,151	뉴트리	6,940	40	+0.58%	500	638	9,200	0.98	15,082	-34.87	4.98
1,152	메가엠디	2,725	175	+6.86%	500	638	23,407	1.18	719,399	-11.50	3.19
1,153	승일	10,400	140	+1.36%	500	638	6,132	0.22	10,722	-116.85	0.90
1,154	엔투텍	615	14	-2.23%	100	637	103,576	3.01	370,889	2.20	0.83
1,155	케이엘넷	2,630	40	+1.54%	500	635	24,155	1.58	107,706	7.90	14.59
1,156	에너토크	6,510	110	+1.72%	500	635	9,756	18.79	144,183	-43.99	1.70
1,157	TKG애강	1,225	17	+1.41%	500	634	51,795	0.38	61,688	10.04	4.96
1,158	신화인터텍	2,175	25	-1.14%	500	634	29,135	1.66	33,754	-3.50	-8.72
1,159	SGC이테크건설	19,500	50	+0.26%	5,000	632	3,244	3.01	1,301	-93.30	22.73
1,160	자비스	2,055	50	-2.38%	100	632	30,754	11.04	241,336	-12.23	3.72
1,161	루멘스	1,312	28	-2.09%	500	631	48,103	6.73	142,570	-33.64	18.99
1,162	유투바이오	5,570	260	-4.46%	500	629	11,287	0.14	297,810	4.27	47.54
1,163	KX하이텍	1,140	16	+1.42%	500	628	55,108	3.15	564,402	10.18	13.59
1,164	효성오앤비	7,390	190	+2.64%	500	627	8,490	0.98	655,754	37.32	1.75
1,165	알에프세미	3,945	405	-9.31%	500	627	15,890	6.63	576,299	-3.51	-42.32
1,166	이건홀딩스	2,775	60	-2.12%	1,000	627	22,585	0.28	68,410	-14.23	1.33
1,167	아이진	2,915	75	-2.51%	500	626	21,478	1.35	52,529	-3.12	-33.34
1,168	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-3.84	19.66
1,169	비트나인	5,970	60	+1.02%	500	624	10,444	1.48	49,520	-4.71	-1.32
1,170	엠젠솔루션	1,962	34	+1.76%	500	623	31,757	0.65	1,188,424	-9.81	-0.96
1,171	제이엠티	3,710	90	-2.37%	500	621	16,748	8.14	180,739	2.10	32.90
1,172	나노씨엠에스	14,280	180	-1.24%	500	620	4,344	1.06	13,264	-20.11	0.67
1,173	동국알앤에스	3,370	145	+4.50%	1,000	620	18,400	1.46	227,855	337.00	4.73
1,174	태양	7,200	40	+0.56%	500	619	8,600	0.52	5,976	12.24	3.85
1,175	원익큐브	1,745	28	+1.63%	500	618	35,400	0.89	207,523	13.74	4.42
1,176	소프트센	584	7	-1.18%	200	617	105,591	20.87	973,375	23.36	17.26
1,177	대명소노시즌	611	6	+0.99%	500	616	100,800	0.26	32,280	-16.97	-14.25
1,178	조아제약	1,988	67	-3.26%	500	616	30,980	0.97	248,404	-90.36	1.09
1,179	한독크린텍	7,320	30	-0.41%	500	615	8,395	0.89	15,965	12.82	9.63
1,180	배럴	7,790	30	+0.39%	500	615	7,888	0.93	29,415	15.46	-17.68
1,181	화신정공	1,688	8	-0.47%	100	614	36,374	1.55	83,339	6.28	7.10
1,182	지엔코	625	26	-3.99%	500	613	98,008	1.61	446,205	-10.96	-12.24
1,183	에이치시티	8,530	130	+1.55%	500	612	7,171	6.82	114,239	9.76	8.15
1,184	썸에이지	437	21	+5.05%	100	608	139,240	0.48	1,394,158	-3.47	-52.16
1,185	한국팩키지	2,040	20	-0.97%	500	608	29,800	0.09	32,008	-10.30	-14.65
1,186	CSA 코스믹	991	4	-0.40%	200	607	61,247	0.24	27,230	-4.11	-142.76
1,187	한국가구	4,045	70	+1.76%	100	607	15,000	0.40	69,270	5.47	8.01
1,188	팬젠	5,680	50	+0.89%	500	606	10,678	8.61	1,937	-21.43	-23.46
1,189	시티랩스	7,300	20	-0.27%	500	606	8,301	1.90	39,516	2.85	-43.02
1,190	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-77.04	-4.85
1,191	브레인즈컴퍼니	7,380	110	+1.51%	500	606	8,208	1.26	19,662	11.01	12.06
1,192	네오크레마	7,490	10	+0.13%	500	603	8,057	1.42	31,535	-6.53	-1.70
1,193	위세아이텍	8,170	270	-3.20%	500	603	7,384	4.55	50,507	-20.63	14.41
1,194	대주산업	1,704	5	+0.29%	500	603	35,392	1.39	133,561	11.92	6.50
1,195	네오오토	7,640	20	+0.26%	500	602	7,875	3.04	42,129	5.63	8.45
1,196	산돌	7,750	70	+0.91%	500	601	7,752	1.48	41,091	5.28	25.32
1,197	아이엠	6,620	0	0.00%	500	599	9,054	1.38	162,644	-6.63	-15.21
1,198	씨유테크	3,385	5	-0.15%	500	598	17,658	69.69	7,605	-23.67	3.77
1,199	케이엠	5,060	140	-2.69%	500	596	11,773	0.30	118,545	39.22	5.91
1,200	압타머사이언스	3,490	25	-0.71%	500	593	16,980	0.76	25,800	-4.57	-23.45
1,201	큐로컴	470	2	-0.42%	500	592	125,973	0.34	94,541	-4.80	-24.14
1,202	엠브레인	3,240	5	-0.15%	500	592	18,257	21.06	38,087	18.41	12.53
1,203	CNT85	1,252	22	+1.79%	500	591	47,167	2.14	28,896	6.88	7.15
1,204	파워넷	3,020	15	-0.49%	1,000	590	19,522	2.31	87,304	27.71	1.89
1,205	일신바이오	1,332	13	-0.97%	100	589	44,216	0.98	48,806	13.88	7.34
1,206	에스에이티이엔지	2,665	135	-4.82%	100	587	22,016	2.42	31,140	-15.77	2.90
1,207	브릿지바이오테라퓨틱스	2,710	0	0.00%	500	586	21,628	1.01	65,296	-1.86	-87.87
1,208	더블유에스아이	1,949	21	+1.09%	100	585	30,028	0.87	26,502	21.66	12.31
1,209	셀리드	4,300	165	-3.70%	500	585	13,603	1.46	54,793	-2.32	-74.72
1,210	쌍용정보통신	898	12	+1.35%	500	585	65,124	0.00	299,644	2.95	23.63
1,211	한일화학	16,660	250	-1.48%	500	585	3,510	2.92	18,588	-5.67	3.76
1,212	코위버	5,960	110	-1.81%	500	584	9,797	2.44	23,908	-9.45	3.46
1,213	클라우드에어	951	4	+0.42%	1,000	584	61,366	2.92	147,911	7.92	3.87
1,214	NHN벅스	3,925	25	+0.64%	500	582	14,828	1.30	91,323	-70.09	3.49
1,215	밸로프	1,144	44	+4.00%	100	582	50,864	0.78	474,332	-33.65	8.65
1,216	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-24.23	8.46
1,217	나노브릭	2,820	60	+2.17%	500	581	20,608	0.61	197,570	-20.00	N/A
1,218	코아시아씨엠	1,282	49	-3.68%	1,000	581	45,320	0.75	60,851	-3.19	-11.63
1,219	뷰티스킨	16,380	480	-2.85%	500	579	3,534	0.22	20,486	17.44	10.82
1,220	화성밸브	5,560	20	+0.36%	500	579	10,410	1.67	36,924	8.03	N/A
1,221	서암기계공업	4,590	70	-1.50%	500	578	12,600	1.18	17,926	39.91	3.44
1,222	바이오인프라	12,050	40	-0.33%	500	578	4,797	1.46	16,990	41.55	43.36
1,223	대유에이피	4,470	320	-6.68%	500	578	12,929	0.41	1,820,185	5.75	31.10
1,224	제주맥주	992	6	-0.60%	500	578	58,250	0.22	185,570	-2.15	-59.05
1,225	플레이위드	6,580	510	+8.40%	500	577	8,767	3.59	239,887	-8.18	-10.75
1,226	바이옵트로	6,990	590	-7.78%	500	576	8,245	2.14	626,852	-13.98	0.51
1,227	에이프로젠 H&G	869	20	-2.25%	500	575	66,207	0.00	380,237	2.57	-2.66
1,228	웨스트라이즈	1,880	12	-0.63%	500	574	30,548	0.36	11,386	-3.99	-187.01
1,229	우원개발	3,175	90	+2.92%	500	574	18,074	0.46	148,320	37.80	3.67
1,230	티엔엔터테인먼트	2,045	5	-0.24%	500	574	28,048	0.00	23,783	4.49	-3.04
1,231	컬러레이	895	3	+0.34%	0	573	64,042	54.98	121,099	4.76	4.93
1,232	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-6.41	-11.15
1,233	미디어젠	12,210	690	+5.99%	500	572	4,685	0.36	14,264	-10.37	-10.86
1,234	핑거스토리	4,270	250	+6.22%	100	570	13,342	0.35	2,629,302	-15.64	-39.36
1,235	모아텍	3,970	30	-0.75%	500	569	14,331	50.92	5,939	-120.30	-2.16
1,236	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-1.53	N/A
1,237	에이에프더블류	2,805	80	-2.77%	500	568	20,257	0.48	22,241	-18.70	-4.98
1,238	원바이오젠	1,536	30	-1.92%	100	568	36,959	3.57	87,252	13.02	11.97
1,239	옵티시스	10,070	60	+0.60%	500	568	5,636	0.37	8,774	20.18	15.43
1,240	전진바이오팜	7,580	130	-1.69%	500	567	7,484	2.00	43,467	-12.49	-31.07
1,241	한네트	4,900	285	+6.18%	500	567	11,564	2.21	1,364,545	22.17	5.54
1,242	오스템	2,020	27	+1.35%	500	566	28,000	1.38	175,478	2.66	-13.28
1,243	대창스틸	2,675	10	-0.37%	500	565	21,109	0.21	30,685	7.73	43.83
1,244	넥스트아이	720	5	+0.70%	100	564	78,321	23.47	2,673,143	-4.80	-4.66
1,245	핸디소프트	2,905	5	+0.17%	500	564	19,408	1.34	43,438	74.49	N/A
1,246	누보	1,684	15	+0.90%	100	562	33,385	0.20	387,749	-9.96	-18.64
1,247	휴맥스홀딩스	4,465	35	-0.78%	500	562	12,578	0.35	13,827	-3.20	-12.87
1,248	삼륭물산	3,710	40	+1.09%	500	561	15,125	0.08	8,898	154.58	-4.23
1,249	이노테라피	8,810	290	-3.19%	500	560	6,362	0.74	11,051	-9.79	-51.65
1,250	아세아텍	2,490	15	-0.60%	500	560	22,500	1.64	20,784	5.38	7.60
1,251	디지캡	5,840	290	+5.23%	500	560	9,581	5.04	534,359	116.80	2.15
1,252	아이크래프트	3,820	50	+1.33%	500	558	14,608	1.18	146,251	8.88	1.52
1,253	뉴인텍	1,094	6	+0.55%	500	557	50,907	1.77	184,381	-3.34	-41.72
1,254	플레이디	4,340	10	-0.23%	500	557	12,827	1.37	13,558	19.12	6.47
1,255	세림B&G	1,956	9	-0.46%	100	555	28,378	0.41	42,335	16.72	7.94
1,256	프리시젼바이오	4,770	40	-0.83%	500	554	11,615	0.27	17,932	-13.07	-18.98
1,257	신도기연	3,475	50	-1.42%	500	554	15,929	1.47	22,626	-7.49	-0.65
1,258	휴엠앤씨	1,128	9	-0.79%	500	553	49,045	1.04	56,491	9.40	2.35
1,259	TS인베스트먼트	1,331	56	+4.39%	500	552	41,478	0.52	455,034	7.16	12.32
1,260	얼라인드	3,835	55	-1.41%	500	551	14,379	3.85	174,883	31.18	8.36
1,261	EDGC	479	3	-0.62%	100	551	115,028	7.80	1,206,059	-1.45	-66.32
1,262	피엠티	5,090	150	-2.86%	500	551	10,820	1.43	81,166	-10.22	-7.22
1,263	에스씨엠생명과학	2,690	45	-1.65%	500	551	20,467	4.14	73,562	-1.87	-66.35
1,264	세원물산	6,590	30	+0.46%	500	550	8,350	2.22	1,443	4.35	6.83
1,265	비씨월드제약	6,180	70	-1.12%	200	550	8,892	0.37	14,597	9.61	0.35
1,266	동양파일	2,740	45	-1.62%	500	548	20,000	0.73	20,574	9.86	4.07
1,267	오공	3,210	30	+0.94%	500	544	16,942	1.06	32,825	6.93	7.54
1,268	알로이스	1,569	13	+0.84%	100	543	34,621	0.12	6,543,645	13.64	21.63
1,269	큐리언트	4,370	35	+0.81%	500	543	12,421	2.26	425,275	-2.76	-61.68
1,270	오디텍	4,620	20	+0.43%	500	543	11,747	1.40	38,007	-65.07	-3.23
1,271	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.92	-28.55
1,272	텔레필드	5,290	1,215	+29.82%	500	542	10,238	2.27	563,869	-4.56	-96.85
1,273	와이즈버즈	1,073	1	+0.09%	100	541	50,460	1.37	158,371	1,073.00	5.19
1,274	아이톡시	1,378	2	-0.14%	500	540	39,185	1.05	302,303	137.80	-6.48
1,275	와이엠	2,810	95	-3.27%	500	539	19,174	0.26	12,571	-133.81	6.08
1,276	피씨디렉트	7,010	330	+4.94%	500	538	7,670	1.09	160,166	304.78	-8.45
1,277	엘엠에스	6,040	10	-0.17%	500	537	8,896	0.73	15,343	-4.54	0.27
1,278	SG&G	1,576	5	+0.32%	500	537	34,087	0.34	76,243	1.52	14.16
1,279	지니틱스	1,501	7	-0.46%	100	537	35,746	2.28	85,459	-4.06	-34.90
1,280	위즈코프	805	5	+0.63%	500	536	66,546	0.71	188,404	14.64	3.70
1,281	고려시멘트	1,674	5	-0.30%	100	535	31,980	0.80	18,705	-2.98	-6.85
1,282	삼영엠텍	4,115	10	-0.24%	500	535	13,000	1.48	46,424	91.44	-12.31
1,283	이상네트웍스	5,330	40	+0.76%	500	533	10,000	0.67	36,313	6.01	9.09
1,284	옴니시스템	867	7	-0.80%	500	533	61,449	2.12	155,767	-144.50	0.66
1,285	일지테크	3,940	35	-0.88%	500	532	13,514	2.54	116,685	5.01	-9.43
1,286	드래곤플라이	765	9	+1.19%	500	531	69,389	0.81	3,203,922	-3.42	-27.56
1,287	시지트로닉스	11,770	810	-6.44%	500	530	4,506	3.05	58,182	-9.64	-31.52
1,288	파인디지털	5,190	30	+0.58%	500	530	10,211	2.48	11,965	39.02	-2.03
1,289	TS트릴리온	561	31	-5.24%	100	530	94,448	0.28	7,810,649	-13.68	-60.59
1,290	엔텔스	5,160	20	-0.39%	500	529	10,245	2.07	129,961	-37.66	0.22
1,291	인지소프트	16,060	110	-0.68%	500	527	3,284	1.29	6,768	178.44	7.88
1,292	KB오토시스	4,585	0	0.00%	500	527	11,500	5.54	45,978	-18.79	1.09
1,293	백금T&A	3,200	55	+1.75%	500	525	16,419	4.09	111,288	5.46	10.26
1,294	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-4.17	-45.30
1,295	율촌	2,425	10	-0.41%	100	524	21,624	1.88	194,670	17.83	14.88
1,296	블루콤	3,065	0	0.00%	500	524	17,100	1.65	67,550	-15.32	-0.17
1,297	아이즈비전	2,715	60	+2.26%	500	523	19,277	2.99	187,773	8.73	-4.61
1,298	하이즈항공	2,795	50	+1.82%	500	523	18,701	0.26	14,391	-9.47	-20.90
1,299	아이퀘스트	5,300	50	-0.93%	100	523	9,860	0.50	12,244	36.81	N/A
1,300	메디프론	1,007	0	0.00%	500	521	51,743	1.31	113,423	-3.83	-32.77
1,301	바이오로그디바이스	832	0	0.00%	100	521	62,600	1.21	50,797	-3.78	0.51
1,302	이루온	1,908	39	+2.09%	500	520	27,275	2.50	189,079	30.77	4.28
1,303	삼일기업공사	4,195	100	+2.44%	500	520	12,400	0.83	102,651	11.82	4.00
1,304	상신전자	3,650	30	-0.82%	500	520	14,245	1.61	66,586	9.76	2.80
1,305	경남제약	1,460	40	-2.67%	500	520	35,593	2.85	872,486	-4.56	-7.88
1,306	우리이앤엘	1,009	5	-0.49%	500	519	51,480	1.82	77,721	-9.80	7.24
1,307	아이윈	1,237	1	-0.08%	500	518	41,875	1.81	93,224	-15.09	-5.27
1,308	코맥스	3,255	25	+0.77%	500	518	15,905	1.36	108,254	-7.55	-10.44
1,309	TPC	3,295	25	-0.75%	500	517	15,698	2.52	59,478	-8.88	0.07
1,310	이미지스	3,325	130	-3.76%	500	517	15,542	1.93	879,849	-51.95	18.92
1,311	파버나인	3,615	5	+0.14%	500	517	14,289	1.85	26,451	26.58	9.83
1,312	비스토스	2,245	90	+4.18%	100	516	22,993	1.83	601,994	-449.00	-38.88
1,313	아이윈플러스	1,579	31	+2.00%	500	516	32,659	0.00	188,657	-5.89	N/A
1,314	비비씨	9,280	90	-0.96%	500	516	5,555	1.38	5,252	34.89	2.16
1,315	원풍	4,285	10	-0.23%	500	514	12,000	1.02	12,737	10.96	10.16
1,316	쎄니트	1,517	6	-0.39%	500	513	33,833	0.23	23,600	11.15	9.89
1,317	재영솔루텍	613	17	+2.85%	500	512	83,482	0.62	292,891	32.26	-16.95
1,318	케이씨티	2,980	90	+3.11%	500	511	17,150	0.79	151,792	47.30	1.93
1,319	서연탑메탈	4,385	80	-1.79%	500	511	11,650	0.71	105,336	6.61	3.72
1,320	엔에이치스팩20호	10,000	0	0.00%	500	510	5,100	1.64	0	38.61	1.41
1,321	키네마스터	3,640	160	+4.60%	500	509	13,981	1.35	56,918	-22.61	-91.91
1,322	스튜디오산타클로스	414	23	-5.26%	500	509	122,877	0.00	1,519,603	-1.11	-53.22
1,323	바른손이앤에이	680	10	-1.45%	500	506	74,440	0.91	2,171,151	-3.21	-13.52
1,324	신진에스엠	2,885	0	0.00%	500	505	17,503	1.50	80,157	17.59	5.84
1,325	아이스크림에듀	3,920	170	+4.53%	500	504	12,864	1.32	128,607	-4.07	1.22
1,326	스페코	3,435	5	+0.15%	500	503	14,655	1.40	69,479	27.93	1.58
1,327	국영지앤엠	1,439	1	-0.07%	500	502	34,895	3.20	101,208	25.25	3.95
1,328	팬스타엔터프라이즈	755	57	+8.17%	500	502	66,436	1.50	1,926,563	-68.64	1.15
1,329	비엘팜텍	562	60	+11.95%	500	500	88,971	1.51	2,846,673	-3.21	-30.13
1,330	KH 건설	319	0	0.00%	100	498	156,194	2.94	0	11.81	-51.82
1,331	KBI메탈	1,467	5	-0.34%	500	498	33,953	2.71	83,803	-31.21	1.68
1,332	룽투코리아	1,958	50	+2.62%	500	498	25,429	19.89	309,303	-3.14	-55.96
1,333	아이앤씨	2,785	65	-2.28%	500	497	17,863	1.75	121,097	20.78	2.23
1,334	케이디켐	12,230	10	+0.08%	500	493	4,035	1.16	1,312	6.74	8.84
1,335	씨큐브	4,860	25	+0.52%	500	493	10,138	2.84	32,088	24.06	8.65
1,336	디와이디	940	4	+0.43%	500	491	52,286	1.06	299,434	-5.37	3.75
1,337	푸드웰	4,895	10	-0.20%	500	490	10,000	0.63	7,962	11.94	4.90
1,338	대신정보통신	1,269	8	+0.63%	500	488	38,429	7.07	418,036	8.29	-0.17
1,339	네이블	7,400	30	+0.41%	500	483	6,530	0.46	3,252	16.67	17.61
1,340	정원엔시스	1,499	5	-0.33%	500	483	32,209	0.21	99,724	65.17	2.92
1,341	마니커에프앤지	3,030	10	+0.33%	500	483	15,928	3.03	53,683	25.04	-0.41
1,342	현대에이치티	5,590	0	0.00%	500	482	8,625	3.33	17,705	-20.18	2.17
1,343	크린앤사이언스	7,410	650	-8.06%	500	482	6,500	1.11	68,352	-3.36	-46.33
1,344	엔피디	2,230	95	+4.45%	500	480	21,535	1.22	143,152	-10.47	-1.56
1,345	와이제이엠게임즈	835	47	-5.33%	100	480	57,428	0.51	1,020,274	16.37	8.54
1,346	동일기연	12,560	0	0.00%	500	478	3,806	1.45	26,061	17.99	1.81
1,347	윌링스	8,240	250	+3.13%	500	477	5,789	0.72	71,428	-2.03	-42.28
1,348	픽셀플러스	5,840	50	-0.85%	500	477	8,167	0.00	11,331	-9.62	0.29
1,349	에쎈테크	661	4	-0.60%	500	476	72,000	0.30	42,435	-5.70	1.54
1,350	이스트아시아홀딩스	118	0	0.00%	0	474	401,932	0.00	2,784,767	13.11	1.16
1,351	한국맥널티	4,295	35	-0.81%	500	474	11,031	1.16	19,506	-16.65	-8.69
1,352	피델릭스	1,428	23	+1.64%	500	473	33,132	31.54	691,902	-476.00	18.39
1,353	핀텔	4,170	70	-1.65%	500	473	11,344	1.24	40,083	-23.69	-29.59
1,354	네오티스	3,385	0	0.00%	500	472	13,935	7.45	19,443	-7.39	9.24
1,355	넥스턴바이오	5,010	90	-1.76%	2,500	471	9,404	0.00	73,043	1.61	-4.67
1,356	씨티프라퍼티	395	6	+1.54%	500	469	118,651	0.66	497,502	-0.69	-41.77
1,357	큐로홀딩스	376	1	+0.27%	500	468	124,422	0.45	362,394	-6.27	-7.08
1,358	솔트웨어	1,365	0	0.00%	100	468	34,263	0.89	298,168	36.89	-34.81
1,359	투비소프트	595	10	+1.71%	500	467	78,505	2.13	287,957	-3.70	-40.05
1,360	윈하이텍	4,275	115	+2.76%	500	467	10,925	1.86	122,053	7.77	10.63
1,361	오에스피	4,995	70	+1.42%	500	467	9,346	0.88	51,199	34.93	4.45
1,362	우리엔터프라이즈	1,778	37	+2.13%	500	466	26,223	2.06	196,770	8.80	6.14
1,363	신시웨이	12,820	1,200	-8.56%	500	466	3,632	0.14	192,937	25.85	16.27
1,364	한국큐빅	2,840	55	-1.90%	500	464	16,351	3.96	52,588	6.35	8.46
1,365	지더블유바이텍	742	2	+0.27%	500	464	62,553	1.02	87,349	-3.24	-33.07
1,366	라닉스	4,800	30	-0.62%	500	464	9,660	0.64	30,114	-29.09	-29.30
1,367	유니온커뮤니티	3,135	80	+2.62%	500	460	14,679	5.46	263,745	29.30	5.93
1,368	코이즈	1,502	10	+0.67%	500	460	30,614	1.43	115,712	-6.95	-75.89
1,369	신원종합개발	3,935	35	+0.90%	5,000	459	11,668	2.98	135,433	-80.31	4.86
1,370	한일진공	452	36	+8.65%	100	458	101,397	0.47	817,503	-2.33	-85.26
1,371	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.80	-1,464.70
1,372	이씨에스	3,720	50	-1.33%	500	457	12,294	0.97	24,398	10.78	8.60
1,373	그린생명과학	2,285	90	-3.79%	500	457	20,000	0.44	94,240	-8.82	-6.47
1,374	시큐센	3,890	30	+0.78%	500	455	11,707	1.80	196,078	16.70	31.76
1,375	GH신소재	3,130	145	+4.86%	500	455	14,545	0.59	223,909	80.26	6.94
1,376	아시아경제	1,304	14	-1.06%	500	455	34,904	0.02	22,112	-1.66	N/A
1,377	삼진	5,600	40	+0.72%	500	452	8,064	1.51	46,498	-14.04	2.06
1,378	대한과학	6,030	60	-0.99%	500	450	7,454	1.01	17,040	11.13	13.62
1,379	바이온	1,183	28	-2.31%	500	449	37,993	1.18	166,475	-5.61	-34.33
1,380	알톤스포츠	3,520	65	+1.88%	500	449	12,746	2.07	75,394	-880.00	-2.58
1,381	대호특수강	4,130	30	+0.73%	5,000	448	10,852	0.21	4,346	-3.75	-9.46
1,382	메이슨캐피탈	294	2	-0.68%	500	447	152,184	0.27	103,691	-15.47	-6.94
1,383	휴럼	1,135	10	-0.87%	100	447	39,378	1.26	181,261	75.67	-3.83
1,384	디케이앤디	2,905	80	-2.68%	500	447	15,376	2.35	155,350	11.91	12.36
1,385	빅텐츠	14,180	380	-2.61%	500	446	3,145	0.00	10,748	26.46	18.06
1,386	시큐브	1,012	3	+0.30%	100	445	44,000	3.28	73,269	9.46	12.12
1,387	폴라리스우노	698	6	+0.87%	500	445	63,720	8.00	257,765	15.51	4.54
1,388	휴림네트웍스	408	2	+0.49%	200	444	108,796	0.65	197,418	-1.58	-39.35
1,389	씨유메디칼	919	2	+0.22%	500	443	48,225	0.69	122,331	-32.82	16.96
1,390	삼성스팩8호	9,490	10	-0.11%	500	443	4,664	0.45	12,724	58.94	N/A
1,391	삼진엘앤디	1,772	3	-0.17%	500	442	24,959	2.41	83,335	-4.23	-1.72
1,392	상지카일룸	418	11	-2.56%	500	441	105,454	0.00	442,376	4.14	-21.32
1,393	싸이버원	9,260	140	-1.49%	500	440	4,757	0.50	6,229	30.36	7.51
1,394	서전기전	4,540	30	+0.67%	500	440	9,699	0.99	31,864	-6.80	-8.95
1,395	윈텍	2,380	25	-1.04%	100	440	18,499	1.85	124,471	26.15	8.08
1,396	리더스코스메틱	2,305	5	-0.22%	500	440	19,101	1.23	42,318	56.22	-1.39
1,397	세명전기	2,880	20	+0.70%	500	439	15,246	1.14	51,009	25.04	3.04
1,398	이노인스트루먼트	1,089	45	+4.31%	500	439	40,283	15.69	379,953	-5.98	5.88
1,399	앱코	866	11	+1.29%	100	439	50,643	0.47	139,024	-4.18	-27.28
1,400	아이티아이즈	7,270	590	+8.83%	500	438	6,027	0.46	277,574	-3.55	-36.58
1,401	YW	3,850	95	-2.41%	500	437	11,355	1.16	57,556	8.05	4.01
1,402	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-3.41	-992.88
1,403	세중	2,410	5	-0.21%	500	437	18,122	1.04	28,377	4.92	4.18
1,404	서울제약	3,745	55	+1.49%	500	437	11,659	0.58	22,402	11.63	3.15
1,405	모헨즈	3,980	60	+1.53%	500	435	10,920	2.34	91,377	6.21	7.71
1,406	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-4.11	-159.65
1,407	네오리진	415	15	+3.75%	100	434	104,460	8.01	4,484,854	-13.83	-5.99
1,408	에이디엠코리아	1,967	6	-0.30%	100	430	21,836	1.78	240,500	-22.10	0.83
1,409	대성미생물	11,300	50	+0.44%	500	429	3,800	4.10	282,987	-63.84	4.49
1,410	아이디피	3,230	35	-1.07%	500	429	13,274	0.87	35,767	6.58	22.51
1,411	비피도	5,210	110	-2.07%	500	426	8,180	0.57	8,053	325.62	3.00
1,412	한창산업	8,160	40	+0.49%	500	424	5,200	7.45	30,156	33.17	10.36
1,413	블레이드 Ent	1,244	115	+10.19%	500	424	34,092	0.49	3,226,757	-1.66	-49.53
1,414	DGP	1,675	45	+2.76%	1,000	423	25,258	1.92	329,102	-2.25	-49.11
1,415	코디	1,335	10	+0.75%	500	422	31,644	0.71	101,614	-5.66	-44.15
1,416	신화콘텍	4,160	0	0.00%	500	422	10,144	0.68	59,525	7.83	8.59
1,417	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,418	포메탈	3,500	0	0.00%	500	415	11,847	3.88	49,195	19.02	3.63
1,419	에스엘에스바이오	5,400	765	+16.50%	500	414	7,674	0.60	2,631,217	N/A	54.20
1,420	앤씨앤	1,652	44	+2.74%	500	414	25,084	0.46	85,210	-2.09	-37.78
1,421	인바이오	3,810	10	+0.26%	500	414	10,868	1.38	69,397	-10.70	-7.15
1,422	부스타	4,925	50	-1.01%	500	414	8,405	1.88	1,992	21.60	N/A
1,423	신라섬유	1,698	7	-0.41%	100	412	24,278	4.07	19,148	-106.12	-0.23
1,424	비플라이소프트	1,307	8	+0.62%	500	411	31,446	0.54	608,832	76.88	-0.64
1,425	케이씨피드	2,455	5	-0.20%	500	410	16,716	10.62	87,390	7.28	7.16
1,426	ES큐브	3,025	70	-2.26%	5,000	410	13,564	2.94	19,776	-3.00	26.29
1,427	리노스	885	1	+0.11%	500	409	46,195	2.43	180,949	13.21	-4.00
1,428	파인디앤씨	1,162	6	+0.52%	500	406	34,970	0.04	51,330	-1.18	-71.05
1,429	예림당	1,755	15	+0.86%	500	404	23,034	0.22	6,569	2.04	-6.97
1,430	나노	1,307	30	-2.24%	500	403	30,841	0.81	521,718	-4.57	-34.21
1,431	THE E&M	217	4	+1.88%	100	403	185,660	0.37	1,293,652	-1.24	-30.63
1,432	상상인인더스트리	2,145	30	+1.42%	500	403	18,779	0.00	26,045	-5.96	-77.95
1,433	무림SP	1,817	4	+0.22%	500	402	22,138	0.30	8,037	-2.97	-4.22
1,434	SGA솔루션즈	742	25	+3.49%	100	402	54,187	0.87	702,755	-10.03	10.62
1,435	동양에스텍	2,040	30	-1.45%	500	402	19,700	1.62	25,382	6.78	6.67
1,436	지란지교시큐리티	4,545	175	+4.00%	500	402	8,839	1.12	12,991	3.78	3.56
1,437	플랜티넷	2,410	20	+0.84%	500	401	16,622	1.86	69,748	114.76	-2.27
1,438	파인텍	920	7	-0.76%	500	400	43,432	2.07	74,027	-5.71	19.20
1,439	세화피앤씨	959	7	-0.72%	100	398	41,486	5.28	97,688	28.21	3.60
1,440	오리엔트정공	1,250	33	+2.71%	500	397	31,743	0.91	95,285	-4.98	-9.61
1,441	카스	1,492	10	-0.67%	500	395	26,494	1.20	46,474	-21.31	4.94
1,442	디젠스	1,211	6	+0.50%	500	395	32,628	3.93	433,836	242.20	-12.65
1,443	협진	1,141	38	-3.22%	500	395	34,612	11.98	159,268	-570.50	-14.29
1,444	토탈소프트	4,605	10	-0.22%	500	394	8,558	2.53	26,598	24.24	15.08
1,445	원일특강	8,890	10	-0.11%	500	391	4,400	2.85	8,738	3.98	7.41
1,446	메디콕스	1,284	72	-5.31%	500	391	30,463	0.00	623,872	-0.89	-65.85
1,447	성우테크론	3,910	10	+0.26%	500	389	9,960	2.57	52,439	18.62	7.33
1,448	영우디에스피	870	25	+2.96%	500	388	44,600	1.09	79,254	-2.40	-49.39
1,449	코리아에셋투자증권	6,060	430	+7.64%	5,000	387	6,388	1.58	361,622	96.19	-3.01
1,450	소프트캠프	1,546	1	+0.06%	100	386	24,991	0.41	65,106	49.87	5.40
1,451	이엠앤아이	1,810	23	-1.25%	500	386	21,340	1.18	126,336	-34.81	-1.26
1,452	휴네시온	4,015	15	+0.38%	500	386	9,608	1.27	13,593	-5.94	-13.55
1,453	포커스에이치엔에스	2,025	60	-2.88%	100	386	19,049	1.52	136,246	16.33	14.08
1,454	나노캠텍	1,030	32	-3.01%	500	385	37,417	0.98	98,236	-3.25	-45.67
1,455	윙입푸드	802	15	+1.91%	0	385	47,973	49.40	403,815	2.53	10.07
1,456	아이컴포넌트	5,440	80	-1.45%	500	385	7,071	5.81	7,584	-23.65	9.74
1,457	피앤씨테크	5,910	100	+1.72%	500	384	6,497	1.90	65,885	8.10	4.39
1,458	서울리거	761	17	+2.28%	500	382	50,199	0.45	439,265	2.86	-22.79
1,459	웰킵스하이텍	1,055	43	-3.92%	500	382	36,162	0.45	73,211	5.70	-2.39
1,460	진바이오텍	4,380	10	+0.23%	500	377	8,611	6.24	124,353	10.50	3.40
1,461	디모아	370	12	+3.35%	500	377	101,858	1.41	181,428	-2.94	-30.74
1,462	대성파인텍	1,202	4	-0.33%	100	376	31,301	0.73	64,370	-15.03	-5.80
1,463	빛샘전자	4,670	0	0.00%	500	376	8,053	2.72	27,598	10.33	3.31
1,464	풍강	3,790	55	-1.43%	500	374	9,879	1.17	53,653	6.71	7.83
1,465	해성옵틱스	294	7	-2.33%	500	374	127,266	0.69	366,456	-2.88	-38.03
1,466	네오펙트	1,243	3	-0.24%	500	373	29,981	0.57	75,653	-4.93	-102.12
1,467	엔피케이	1,980	9	+0.46%	500	371	18,724	36.64	86,603	42.13	3.41
1,468	제이에스티나	2,245	5	+0.22%	500	371	16,504	1.83	15,285	N/A	2.44
1,469	로지시스	3,830	125	+3.37%	500	371	9,674	1.06	175,504	127.67	1.14
1,470	에스에너지	1,895	2	-0.11%	500	370	19,505	1.70	27,298	-2.40	-30.83
1,471	케스피온	963	23	+2.45%	500	369	38,356	0.76	153,266	-4.12	-54.75
1,472	옵티코어	1,311	32	-2.38%	100	369	28,137	0.78	106,026	-2.96	N/A
1,473	메디앙스	3,125	60	+1.96%	500	369	11,800	0.72	22,570	55.80	-13.47
1,474	한탑	1,227	7	+0.57%	500	368	29,995	1.63	66,357	-10.14	-13.08
1,475	성창오토텍	5,040	10	+0.20%	500	368	7,300	0.73	7,650	49.90	5.52
1,476	프로티아	2,845	30	-1.04%	500	366	12,875	1.73	16,676	25.40	8.21
1,477	기산텔레콤	2,500	25	-0.99%	500	364	14,577	1.50	55,575	10.46	9.11
1,478	에이치앤비디자인	2,865	25	+0.88%	500	363	12,687	1.17	542,003	-1.96	-16.39
1,479	엔시트론	613	15	-2.39%	500	363	59,186	0.78	242,874	-68.11	-0.78
1,480	삼영이엔씨	2,930	90	-2.98%	500	361	12,323	0.96	147,028	-0.79	-74.41
1,481	셀바이오휴먼텍	3,895	35	+0.91%	500	361	9,261	1.99	60,956	12.52	9.47
1,482	디와이씨	1,740	27	+1.58%	100	360	20,687	1.53	132,999	4.38	N/A
1,483	알티캐스트	1,211	1	-0.08%	500	359	29,686	0.00	27,832	-1.35	-30.97
1,484	뉴보텍	861	7	+0.82%	500	358	41,560	0.82	100,217	15.11	-18.27
1,485	와토스코리아	4,965	15	+0.30%	500	357	7,200	1.07	7,653	14.03	6.99
1,486	판타지오	303	1	-0.33%	100	357	117,785	1.69	321,706	-1.60	-49.42
1,487	알파홀딩스	945	0	0.00%	500	356	37,678	1.80	0	-0.99	-55.04
1,488	에스폴리텍	2,175	40	-1.81%	500	355	16,335	1.09	65,271	-4.92	-4.25
1,489	한국유니온제약	4,485	55	-1.21%	500	354	7,904	0.26	16,316	-6.37	-1.85
1,490	KH 전자	2,970	0	0.00%	500	354	11,931	1.93	0	4.07	-84.69
1,491	코스나인	409	0	0.00%	500	354	86,621	0.91	990,184	-3.82	-46.91
1,492	제이엠아이	1,086	16	+1.50%	1,000	354	32,579	1.19	65,848	14.29	6.18
1,493	딜리	1,205	16	-1.31%	100	354	29,350	15.24	20,911	-241.00	4.53
1,494	이노룰스	6,800	130	-1.88%	500	352	5,178	1.88	17,288	74.73	9.67
1,495	다산솔루에타	1,961	33	+1.71%	500	352	17,950	2.01	66,537	-6.33	10.77
1,496	프럼파스트	3,610	30	-0.82%	500	351	9,731	1.77	51,020	21.75	3.62
1,497	신한제11호스팩	1,854	5	+0.27%	100	350	18,905	6.78	69,219	N/A	N/A
1,498	대동스틸	3,500	10	-0.28%	500	350	10,000	0.91	22,709	70.00	-6.20
1,499	우진비앤지	1,211	1	-0.08%	500	350	28,889	2.10	79,460	N/A	2.56
1,500	알엔투테크놀로지	4,690	130	-2.70%	500	347	7,391	2.32	21,403	-35.00	N/A
1,501	유비온	1,750	89	+5.36%	100	345	19,713	0.00	325,231	92.11	65.14
1,502	토박스코리아	3,570	25	+0.71%	500	343	9,615	12.52	31,130	11.90	13.71
1,503	아즈텍WB	1,594	1	+0.06%	500	343	21,491	0.66	46,884	-21.54	-1.29
1,504	SGA	581	1	+0.17%	1,000	342	58,862	1.36	131,242	-2.27	-14.99
1,505	DSEN	272	2	-0.73%	100	341	125,282	0.37	219,096	-14.32	-14.55
1,506	캐리소프트	4,885	200	+4.27%	500	340	6,961	0.68	103,938	-7.28	-10.03
1,507	삼성스팩7호	9,710	40	-0.41%	500	340	3,502	0.10	8,126	65.61	N/A
1,508	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-30.55	-170.18
1,509	패션플랫폼	1,271	17	-1.32%	100	339	26,637	1.78	109,552	4.05	15.58
1,510	글로본	971	19	-1.92%	500	338	34,791	0.00	137,194	-5.22	-39.04
1,511	에이치케이	1,819	26	-1.41%	500	337	18,506	5.37	47,100	7.98	7.46
1,512	세동	1,906	36	+1.93%	500	337	17,657	1.64	191,072	2.82	54.27
1,513	모코엠시스	1,425	12	-0.84%	100	336	23,552	1.08	34,897	35.62	-12.73
1,514	성우전자	2,150	10	-0.46%	500	333	15,508	2.19	79,790	-21.08	5.20
1,515	까스텔바작	5,030	50	-0.98%	500	333	6,625	1.09	6,434	-15.82	-14.16
1,516	서산	1,662	29	-1.71%	100	332	20,000	0.33	21,520	25.97	1.75
1,517	인콘	569	7	+1.25%	500	330	58,035	1.06	215,082	-3.13	3.60
1,518	아시아종묘	2,940	5	+0.17%	500	327	11,121	0.67	28,021	42.00	-2.59
1,519	이노진	2,715	15	+0.56%	100	327	12,030	9.76	11,894	24.91	22.05
1,520	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-19.06	-1.38
1,521	이엘피	3,480	40	-1.14%	500	325	9,325	0.66	74,187	20.47	-2.44
1,522	리더스 기술투자	615	0	0.00%	500	323	52,470	1.13	211,459	-2.25	-43.07
1,523	캐스텍코리아	1,940	12	-0.61%	500	321	16,569	13.58	24,312	-3.39	-6.66
1,524	S&K폴리텍	2,725	235	-7.94%	500	319	11,704	1.80	4,304,954	-3.60	-1.33
1,525	와이오엠	812	40	-4.69%	500	318	39,153	4.07	241,820	15.92	2.03
1,526	비유테크놀러지	380	38	+11.11%	100	317	83,448	2.34	28,877,184	-0.93	-62.57
1,527	케이바이오	274	1	-0.36%	100	317	115,714	0.79	407,030	-1.99	N/A
1,528	삼일	1,951	0	0.00%	1,000	316	16,214	0.93	40,732	9.95	2.07
1,529	에스에스알	5,250	90	+1.74%	500	316	6,018	5.12	12,977	22.63	7.10
1,530	동방선기	2,325	40	-1.69%	500	315	13,541	0.52	48,142	18.31	4.34
1,531	신라에스지	7,860	150	+1.95%	500	314	4,000	0.53	5,292	27.39	6.75
1,532	엑서지21	531	14	-2.57%	500	314	59,126	0.77	139,720	-1.26	N/A
1,533	한국정보공학	3,860	115	+3.07%	500	310	8,018	0.88	87,196	15.82	7.91
1,534	디딤이앤에프	534	7	+1.33%	100	308	57,747	2.18	410,242	-2.81	-84.30
1,535	듀오백	2,575	95	-3.56%	500	308	11,968	1.56	34,492	-6.45	-16.47
1,536	오가닉티코스메틱	125	4	-3.10%	0	307	245,263	0.00	1,170,012	-0.20	-25.02
1,537	서울전자통신	440	2	+0.46%	500	306	69,589	0.14	56,952	-2.24	-14.35
1,538	원풍물산	748	0	0.00%	500	304	40,694	3.05	77,706	-8.13	-19.41
1,539	골드앤에스	654	13	-1.95%	500	304	46,451	2.51	225,960	-6.00	-42.07
1,540	애드바이오텍	3,320	255	-7.13%	500	303	9,140	3.63	86,706	8.76	25.33
1,541	글로벌에스엠	562	4	-0.71%	0	302	53,744	4.22	67,535	4.50	6.34
1,542	티피씨글로벌	2,675	80	-2.90%	500	302	11,277	2.49	131,822	-8.63	-2.35
1,543	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-43.22	59.38
1,544	솔고바이오	448	1	+0.22%	500	297	66,379	0.94	210,377	-3.09	-24.11
1,545	에스앤더블류	4,100	70	+1.74%	500	295	7,200	3.61	60,837	7.02	5.72
1,546	브이씨	4,030	10	+0.25%	500	295	7,310	1.21	6,149	-3.41	3.32
1,547	케이피티유	5,140	20	+0.39%	500	294	5,726	1.61	19,700	23.91	5.19
1,548	엑사이엔씨	887	5	-0.56%	500	294	33,174	3.23	173,871	-5.72	13.07
1,549	국일신동	2,625	0	0.00%	500	291	11,090	5.06	46,512	-54.69	2.11
1,550	셀레믹스	3,520	140	+4.14%	500	287	8,164	0.83	28,466	-5.21	-22.86
1,551	엔에이치스팩29호	1,991	1	-0.05%	100	286	14,350	0.23	10,169	N/A	N/A
1,552	세니젠	4,220	135	-3.10%	500	285	6,752	0.16	94,453	-6.20	36.80
1,553	벨로크	1,460	29	+2.03%	100	284	19,420	0.44	32,890	112.31	1.70
1,554	에프알텍	2,480	15	-0.60%	500	283	11,400	0.61	23,614	2.48	16.10
1,555	에스티오	2,255	75	-3.22%	500	282	12,501	0.91	107,029	25.62	5.41
1,556	파루	674	1	+0.15%	500	282	41,804	0.54	196,479	-10.87	-18.13
1,557	비츠로시스	571	4	-0.70%	500	281	49,161	0.99	291,896	-5.05	-18.37
1,558	웹스	1,942	58	-2.90%	500	279	14,364	1.10	75,517	-3.61	-22.65
1,559	로스웰	769	2	+0.26%	0	277	36,031	44.61	37,801	9.27	-7.95
1,560	비디아이	640	0	0.00%	500	277	43,209	0.54	0	-0.82	106.17
1,561	파인테크닉스	1,727	10	-0.58%	500	275	15,923	1.65	44,429	0.81	227.30
1,562	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-3.66	-144.30
1,563	케이엠제약	971	6	-0.61%	100	271	27,887	0.46	68,608	-9.71	-10.30
1,564	우정바이오	2,085	40	-1.88%	500	270	12,958	0.31	24,830	-6.36	-6.15
1,565	인터엠	1,283	34	-2.58%	500	270	21,045	0.00	157,801	1.99	3.31
1,566	윙스풋	1,618	15	-0.92%	100	270	16,681	13.88	86,993	-1.47	-80.07
1,567	라이프시맨틱스	2,620	50	-1.87%	500	268	10,228	0.84	97,177	-3.60	-29.60
1,568	디지아이	2,975	80	-2.62%	500	268	9,000	1.02	58,563	-19.57	1.53
1,569	스킨앤스킨	75	6	-7.41%	100	266	354,151	0.85	7,486,586	-1.88	-30.87
1,570	삼영에스앤씨	4,680	0	0.00%	500	265	5,668	0.90	7,610	-7.97	-4.01
1,571	스카이문스테크놀로지	1,529	17	-1.10%	500	262	17,117	50.48	93,458	-34.75	7.64
1,572	더코디	5,510	90	-1.61%	500	262	4,748	0.00	12,848	-0.85	-27.48
1,573	대동금속	8,190	140	-1.68%	1,000	261	3,189	1.31	55,587	9.56	4.82
1,574	커머스마이너	1,660	0	0.00%	100	261	15,730	0.00	39,601	-17.11	-10.33
1,575	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.32	N/A
1,576	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-12.97	63.92
1,577	에스디시스템	2,040	25	-1.21%	500	259	12,686	2.65	154,737	15.69	-6.95
1,578	인베니아	1,114	5	+0.45%	500	258	23,200	1.09	80,545	-8.50	-1.91
1,579	파멥신	980	58	-5.59%	500	257	26,182	1.99	1,331,344	-1.03	-80.71
1,580	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-3.62	-14.93
1,581	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-2.21	-103.84
1,582	제닉	3,540	40	-1.12%	500	248	7,000	1.03	16,173	-5.28	-18.96
1,583	스타플렉스	3,095	30	-0.96%	500	247	7,985	0.94	20,576	-3.22	8.79
1,584	이퓨쳐	5,160	20	+0.39%	500	246	4,769	1.05	10,628	13.69	13.90
1,585	씨엔플러스	358	11	-2.98%	100	243	67,963	0.16	507,091	59.67	16.15
1,586	한솔인티큐브	1,750	8	+0.46%	500	243	13,880	0.63	19,538	-3.40	-18.72
1,587	엔터파트너즈	464	0	0.00%	500	242	52,153	1.19	0	-1.85	-59.80
1,588	육일씨엔에쓰	2,150	20	+0.94%	500	240	11,167	1.67	152,345	-13.27	3.27
1,589	KB제27호스팩	1,859	3	+0.16%	100	240	12,905	3.13	68,796	N/A	N/A
1,590	광진실업	3,740	70	-1.84%	500	240	6,405	0.49	4,444	-19.89	N/A
1,591	세진티에스	2,845	85	-2.90%	500	239	8,397	1.01	27,606	-8.54	-1.42
1,592	예선테크	723	6	+0.84%	100	239	33,000	0.12	33,139	-2.28	-24.84
1,593	CS	1,229	20	-1.60%	500	239	19,411	0.43	65,162	-8.91	-17.62
1,594	동일철강	1,458	77	+5.58%	500	233	16,008	0.26	160,840	-0.70	-42.20
1,595	삼성스팩9호	2,070	70	+3.50%	100	229	11,050	0.00	131,146,911	N/A	N/A
1,596	엑스큐어	3,100	30	+0.98%	500	228	7,366	16.88	33,610	-35.23	3.71
1,597	씨엑스아이	114	0	0.00%	0	225	197,717	0.00	869,250	1.63	1.81
1,598	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.75	-27.86
1,599	올리패스	742	10	-1.33%	500	224	30,224	0.00	229,082	-1.38	-117.13
1,600	형지I&C	862	19	-2.16%	500	220	25,503	1.21	106,989	-4.54	-3.19
1,601	위니아	602	42	-6.52%	500	217	35,967	0.22	984,018	-0.14	-148.29
1,602	제넨바이오	377	2	-0.53%	500	216	57,163	1.96	100,670	-0.53	-47.24
1,603	비케이홀딩스	1,089	24	+2.25%	500	215	19,785	1.15	152,456	-5.31	-12.92
1,604	엔에이치스팩28호	5,450	0	0.00%	100	214	3,920	1.94	0	201.85	N/A
1,605	에스아이리소스	295	6	-1.99%	100	211	71,577	8.36	397,848	-7.56	-5.33
1,606	파커스	1,499	28	+1.90%	500	211	14,049	0.42	62,893	-2.33	-13.03
1,607	한국정밀기계	2,495	25	-0.99%	500	210	8,404	0.67	7,997	166.33	1.06
1,608	피피아이	2,250	5	+0.22%	500	209	9,308	1.69	42,935	-5.08	12.11
1,609	에이디칩스	258	9	-3.37%	500	206	79,709	1.79	349,917	-2.24	N/A
1,610	유아이디	1,441	44	-2.96%	500	204	14,191	1.53	244,174	-18.96	19.33
1,611	KD	738	26	+3.65%	500	197	26,718	0.84	185,850	3.15	-7.56
1,612	유안타제13호스팩	1,996	20	+1.01%	100	194	9,730	0.00	23,415	46.42	N/A
1,613	DB금융스팩10호	3,290	110	-3.24%	100	192	5,840	2.17	376,465	99.70	0.86
1,614	와이더플래닛	2,765	165	-5.63%	500	191	6,908	0.36	131,539	-1.38	-117.49
1,615	엘디티	2,805	20	-0.71%	500	187	6,678	4.58	13,036	-26.97	13.54
1,616	헝셩그룹	214	0	0.00%	0	183	85,682	21.45	196,867	-3.89	-0.63
1,617	베셀	1,353	165	-10.87%	500	181	13,371	3.75	465,550	-1.10	-35.28
1,618	엔에이치스팩30호	1,965	510	-20.61%	100	179	9,100	0.00	14,287,141	N/A	N/A
1,619	골든센츄리	87	3	-3.33%	0	179	205,404	20.05	5,476,594	-0.16	1.56
1,620	엔에이치스팩26호	2,010	10	-0.50%	100	177	8,800	0.09	4,116	52.89	N/A
1,621	대신밸런스제16호스팩	2,400	20	+0.84%	100	175	7,310	0.96	65,976	N/A	N/A
1,622	아이오케이	181	1	+0.56%	500	174	96,126	1.46	620,010	-0.37	-50.84
1,623	누리플랜	2,360	10	-0.42%	500	168	7,103	0.39	98,203	-1.12	-29.87
1,624	하나금융24호스팩	2,055	0	0.00%	100	164	8,004	0.01	452	34.25	N/A
1,625	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,626	엔에이치스팩27호	2,035	5	-0.25%	100	159	7,800	0.00	4,429	88.48	N/A
1,627	하나금융23호스팩	3,275	45	+1.39%	100	158	4,830	3.19	91,810	74.43	N/A
1,628	케이비제21호스팩	2,005	0	0.00%	100	155	7,710	1.14	2,530	48.90	N/A
1,629	하나금융21호스팩	2,065	35	-1.67%	100	153	7,410	0.04	9,769	54.34	1.16
1,630	신한제8호스팩	2,045	5	-0.24%	100	150	7,350	0.04	1,491	49.88	0.57
1,631	엔에이치스팩23호	2,080	0	0.00%	100	149	7,160	0.05	4,295	49.52	N/A
1,632	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.26	-139.77
1,633	엘아이에스	220	72	-24.66%	500	148	67,080	0.00	1,470,507	-0.59	-275.65
1,634	대신밸런스제15호스팩	2,080	0	0.00%	100	146	7,035	0.57	3,486	N/A	N/A
1,635	유진스팩8호	2,470	0	0.00%	100	146	5,920	0.63	0	44.91	0.95
1,636	대신밸런스제14호스팩	2,150	20	-0.92%	100	144	6,710	0.12	213	-358.33	N/A
1,637	하나28호스팩	2,000	5	-0.25%	100	144	7,202	0.12	4,428	N/A	N/A
1,638	신영스팩8호	2,120	0	0.00%	100	143	6,760	0.10	7,793	68.39	N/A
1,639	미래에셋비전스팩1호	2,300	65	+2.91%	100	142	6,176	1.48	375,440	54.76	N/A
1,640	하나머스트7호스팩	3,120	40	+1.30%	100	134	4,304	3.51	71,099	107.59	0.59
1,641	해성산업1우	9,540	190	+2.03%	500	132	1,389	0.63	33,895	-11.20	N/A
1,642	대신밸런스제13호스팩	2,275	0	0.00%	100	128	5,640	0.12	0	-227.50	N/A
1,643	IBKS제19호스팩	2,525	45	-1.75%	100	128	5,080	3.60	45,134	505.00	N/A
1,644	삼성스팩6호	2,315	260	-10.10%	100	128	5,520	0.52	473,955	70.15	N/A
1,645	교보12호스팩	2,125	5	-0.23%	100	127	5,980	0.04	93	64.39	N/A
1,646	한국제11호스팩	2,075	5	+0.24%	100	125	6,020	0.10	5,465	71.55	N/A
1,647	하나금융22호스팩	2,075	0	0.00%	100	125	6,010	0.00	3,633	76.85	N/A
1,648	코다코	291	6	-2.02%	500	124	42,786	2.54	356,306	-0.59	-105.85
1,649	하나26호스팩	2,050	0	0.00%	100	124	6,030	0.01	22,244	N/A	N/A
1,650	유진스팩7호	2,440	0	0.00%	100	122	5,010	0.29	0	64.21	0.54

실시간 시가총액 순위 바로가기

유니프랜드 아동용 기모 레깅스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 12월 4일 코스닥 시가총액 순위 종목정보

2023년 12월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

유니프랜드 아동용 기모 레깅스

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 12월 4일 코스닥 시가총액 순위 종목정보

2023년 12월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

유니프랜드 아동용 기모 레깅스

바로구매

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment