2023년 11월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	251,000	13,000	+5.46%	500	245,481	97,801	7.03	1,056,985	147.47	24.26
2	에코프로	728,000	49,000	+7.22%	500	193,849	26,628	9.23	620,904	-337.66	2.94
3	셀트리온헬스케어	74,900	800	+1.08%	1,000	123,184	164,465	17.66	349,514	285.88	7.06
4	포스코DX	56,500	0	0.00%	500	85,900	152,035	3.96	1,645,121	118.95	11.84
5	엘앤에프	150,100	2,000	+1.35%	500	54,408	36,248	18.32	239,611	31.93	28.26
6	HLB	31,100	300	+0.97%	500	40,121	129,006	12.80	347,318	-32.94	-14.56
7	알테오젠	67,900	1,300	-1.88%	500	35,152	51,771	9.55	497,859	585.34	-5.76
8	셀트리온제약	84,800	2,500	+3.04%	500	33,589	39,610	8.22	265,366	106.94	7.54
9	JYP Ent.	92,400	2,100	+2.33%	500	32,818	35,517	41.91	952,964	28.60	24.67
10	레인보우로보틱스	167,500	6,100	+3.78%	500	32,466	19,383	3.66	687,497	282.46	10.56
11	HPSP	37,200	150	+0.40%	500	30,191	81,159	16.87	833,437	34.07	53.20
12	리노공업	178,800	5,000	+2.88%	500	27,253	15,242	37.50	211,837	29.76	25.11
13	펄어비스	42,000	600	+1.45%	100	26,984	64,248	13.80	129,224	-32.76	-6.06
14	클래시스	38,650	400	-1.02%	100	25,036	64,777	73.66	227,044	29.08	38.33
15	에스엠	90,300	300	-0.33%	500	21,519	23,831	16.62	291,997	16.27	12.19
16	솔브레인	273,000	3,000	+1.11%	500	21,235	7,779	27.90	17,640	14.67	23.03
17	카카오게임즈	25,250	650	+2.64%	100	20,834	82,512	12.72	230,956	-7.21	-12.35
18	이오테크닉스	160,100	2,500	+1.59%	500	19,724	12,320	17.45	112,296	56.41	15.14
19	동진쎄미켐	36,900	300	+0.82%	500	18,972	51,414	6.95	339,032	12.50	25.51
20	ISC	88,600	2,600	-2.85%	500	18,781	21,197	6.90	233,340	425.96	17.91
21	휴젤	149,800	1,800	+1.22%	500	18,553	12,385	56.41	38,401	28.52	7.31
22	위메이드	54,400	100	+0.18%	500	18,386	33,797	8.15	443,384	-8.73	-37.05
23	주성엔지니어링	35,450	100	-0.28%	500	17,104	48,249	10.25	849,645	60.08	24.86
24	원익IPS	34,750	750	-2.11%	500	17,057	49,084	21.63	194,267	57.44	10.71
25	스튜디오드래곤	55,100	0	0.00%	500	16,562	30,058	8.54	62,393	43.63	7.52
26	메디톡스	211,000	4,000	+1.93%	500	15,400	7,298	7.90	32,202	141.80	8.95
27	CJ ENM	67,700	700	-1.02%	5,000	14,846	21,929	13.28	50,015	-5.53	-3.28
28	삼천당제약	63,200	1,600	+2.60%	500	14,782	23,389	6.07	263,534	-2,528.00	3.36
29	나노신소재	120,200	3,400	+2.91%	500	14,616	12,160	5.51	66,556	126.26	12.84
30	케어젠	27,000	400	+1.50%	100	14,503	53,715	5.22	76,870	38.85	12.81
31	하나마이크론	30,200	50	-0.17%	500	14,472	47,922	11.39	1,509,568	-223.70	1.05
32	더블유씨피	41,450	1,350	+3.37%	500	13,967	33,697	6.14	146,065	20.52	8.25
33	동화기업	66,600	1,900	+2.94%	500	13,463	20,215	42.47	54,587	-71.77	5.94
34	에스티팜	69,400	100	+0.14%	500	13,053	18,809	1.86	40,475	73.28	5.45
35	파라다이스	14,180	110	+0.78%	500	13,011	91,759	6.83	275,228	19.19	1.95
36	현대바이오	31,700	1,050	-3.21%	500	12,620	39,810	6.71	1,389,729	-102.92	-26.39
37	대주전자재료	79,900	300	-0.37%	500	12,369	15,481	11.37	92,407	-256.09	0.80
38	HK이노엔	42,650	400	+0.95%	500	12,083	28,330	6.37	206,168	35.19	3.29
39	성일하이텍	100,200	1,200	+1.21%	500	12,040	12,016	2.55	36,067	32.00	19.62
40	파마리서치	115,800	300	+0.26%	500	11,942	10,312	13.94	60,242	21.10	12.51
41	덕산네오룩스	47,750	700	+1.49%	200	11,857	24,831	8.00	131,920	36.67	12.82
42	레고켐바이오	44,650	1,150	+2.64%	500	11,851	26,543	12.30	154,702	-18.55	N/A
43	루닛	93,000	1,300	-1.38%	500	11,514	12,381	14.26	413,832	-62.33	-110.27
44	심텍	35,950	0	0.00%	500	11,452	31,854	5.53	291,460	-25.66	49.67
45	파크시스템스	163,300	800	-0.49%	500	11,374	6,965	24.94	17,802	32.30	26.70
46	신성델타테크	41,200	1,450	-3.40%	500	11,323	27,484	8.31	1,093,943	58.36	10.75
47	씨젠	21,650	350	+1.64%	500	11,307	52,226	11.88	93,584	-125.87	16.34
48	피엔티	49,700	2,000	+4.19%	500	11,302	22,741	12.95	171,644	27.04	28.10
49	티씨케이	94,800	1,100	-1.15%	500	11,068	11,675	67.28	23,595	14.33	24.87
50	메지온	37,100	1,400	+3.92%	500	10,977	29,587	8.13	79,458	-46.61	-81.54
51	에스에프에이	29,800	400	+1.36%	500	10,701	35,909	15.72	66,085	18.27	6.98
52	넥슨게임즈	16,230	270	+1.69%	500	10,677	65,787	3.56	152,436	52.52	N/A
53	포스코엠텍	24,850	400	+1.64%	500	10,348	41,643	2.03	364,501	-4,141.67	4.40
54	천보	102,900	900	+0.88%	500	10,290	10,000	7.95	40,759	-28.32	11.90
55	에코프로에이치엔	67,100	6,100	+10.00%	500	10,270	15,305	6.82	1,032,661	23.74	43.37
56	유진테크	44,800	1,150	-2.50%	500	10,266	22,916	25.02	167,301	57.73	12.28
57	에스앤에스텍	47,500	50	-0.11%	500	10,189	21,451	7.00	331,952	42.52	9.57
58	와이지엔터테인먼트	54,100	1,600	+3.05%	500	10,106	18,680	16.47	976,741	14.04	8.56
59	엔켐	61,700	2,500	+4.22%	500	10,037	16,268	3.41	208,323	-934.85	8.48
60	카나리아바이오	5,630	20	+0.36%	100	9,728	172,794	1.23	4,367,857	-2.56	N/A
61	파두	19,770	1,850	+10.32%	100	9,626	48,691	2.61	2,175,696	-2.71	380.21
62	하나머티리얼즈	48,000	1,450	-2.93%	500	9,481	19,753	21.79	252,587	14.55	28.90
63	HLB생명과학	9,130	60	+0.66%	500	9,296	101,813	4.71	128,607	-19.89	-22.57
64	제이시스메디칼	12,000	310	+2.65%	100	9,176	76,469	29.77	532,030	33.24	42.89
65	에이비엘바이오	19,080	310	+1.65%	500	9,138	47,893	5.56	189,310	-114.94	N/A
66	차바이오텍	16,050	410	+2.62%	500	9,038	56,314	8.23	252,032	-28.36	-12.72
67	두산테스나	59,700	100	+0.17%	500	8,811	14,760	8.94	546,489	17.89	18.29
68	이엠텍	50,900	0	0.00%	500	8,721	17,133	3.41	53,398	605.95	13.58
69	디어유	36,450	1,150	+3.26%	500	8,653	23,738	2.30	92,181	39.58	12.38
70	제이앤티씨	14,750	560	+3.95%	500	8,533	57,848	2.52	584,911	-23.23	-16.55
71	윤성에프앤씨	106,800	2,300	+2.20%	100	8,522	7,979	3.60	52,902	28.20	29.10
72	SFA반도체	5,140	60	+1.18%	500	8,453	164,460	5.15	408,259	-61.93	10.04
73	바이오니아	32,350	2,650	+8.92%	500	8,350	25,810	9.54	1,293,813	-226.22	5.50
74	기가비스	65,600	3,000	+4.79%	200	8,315	12,676	1.04	123,196	24.91	34.36
75	고영	12,050	30	+0.25%	100	8,273	68,655	49.69	230,204	26.96	13.42
76	인텔리안테크	76,200	1,200	-1.55%	500	8,179	10,733	7.56	62,444	106.13	9.41
77	제이오	26,000	700	-2.62%	100	8,147	31,336	2.00	436,697	74.07	-13.25
78	엘앤씨바이오	34,500	700	+2.07%	500	7,826	22,685	6.19	116,744	14.61	4.97
79	하림지주	6,950	80	+1.16%	100	7,784	112,006	7.95	157,931	3.31	10.12
80	씨아이에스	10,980	130	+1.20%	100	7,707	70,188	5.37	452,394	102.62	9.30
81	아프리카TV	66,600	1,700	+2.62%	500	7,656	11,495	26.94	110,123	12.80	26.53
82	솔브레인홀딩스	36,500	100	-0.27%	500	7,652	20,964	2.71	114,442	8.28	5.75
83	원텍	8,550	420	+5.17%	100	7,539	88,174	6.13	1,984,659	21.76	32.34
84	브이티	21,000	200	+0.96%	500	7,518	35,798	5.91	618,635	53.44	14.35
85	오스코텍	19,760	60	+0.30%	500	7,506	37,984	6.78	147,449	-35.22	-32.29
86	레이크머티리얼즈	11,100	160	+1.46%	100	7,296	65,731	5.35	229,988	25.11	37.46
87	이녹스첨단소재	35,550	2,450	+7.40%	500	7,182	20,202	16.86	520,065	15.43	24.78
88	원익QnC	27,000	200	+0.75%	500	7,098	26,288	5.73	149,335	29.87	15.76
89	코웰패션	7,990	20	-0.25%	500	7,071	88,500	1.17	363,422	14.50	13.31
90	성우하이텍	8,810	60	-0.68%	500	7,048	80,000	11.37	823,689	14.56	3.42
91	동국제약	15,710	280	+1.81%	500	6,985	44,460	15.69	100,843	15.06	11.06
92	에스피지	31,150	1,150	+3.83%	500	6,908	22,177	4.22	416,858	42.79	9.68
93	서진시스템	18,290	330	-1.77%	500	6,873	37,581	4.00	244,294	1,524.17	0.36
94	메가스터디교육	58,200	1,600	+2.83%	100	6,806	11,694	24.11	18,696	6.68	27.28
95	안랩	67,700	900	+1.35%	500	6,779	10,014	22.19	60,801	22.23	5.60
96	펩트론	32,500	1,150	+3.67%	500	6,704	20,627	4.76	1,027,374	-37.49	-26.11
97	보로노이	38,450	900	+2.40%	500	6,595	17,152	2.92	101,712	-19.23	-96.66
98	넥스틴	64,400	200	+0.31%	500	6,567	10,197	13.12	87,527	14.51	52.53
99	엠로	57,400	100	-0.17%	500	6,436	11,212	2.60	91,367	-62.80	13.92
100	코오롱티슈진	8,850	150	+1.72%	0	6,434	72,705	3.92	54,055	-53.96	-17.12
101	컴투스	49,050	1,100	+2.29%	500	6,311	12,866	11.05	33,064	12.73	2.89
102	피에스케이홀딩스	29,150	1,200	-3.95%	500	6,285	21,562	0.22	610,267	14.18	15.27
103	아난티	6,840	190	+2.86%	100	6,262	91,551	5.76	591,013	4.58	7.02
104	네오위즈	27,750	250	+0.91%	500	6,114	22,034	7.18	191,402	81.86	2.88
105	큐렉소	14,790	610	+4.30%	500	6,057	40,956	2.41	390,567	336.14	-4.88
106	피에스케이	20,700	100	-0.48%	500	5,996	28,967	18.78	302,590	11.44	24.11
107	아이센스	21,200	400	+1.92%	500	5,834	27,518	29.57	140,266	75.71	5.83
108	서울반도체	9,950	50	+0.51%	500	5,801	58,305	11.93	104,629	-35.92	-0.15
109	젬백스	14,500	550	+3.94%	500	5,799	39,994	7.84	126,782	-23.46	-13.60
110	골프존	92,000	900	+0.99%	500	5,773	6,275	17.12	8,557	6.55	35.00
111	씨앤씨인터내셔널	56,900	2,200	+4.02%	100	5,698	10,014	1.05	181,447	22.99	13.06
112	코미코	54,300	0	0.00%	500	5,680	10,461	29.40	56,993	17.32	17.50
113	프로텍	51,500	1,100	-2.09%	500	5,665	11,000	1.86	131,149	21.63	16.69
114	스마트솔루션즈	11,600	0	0.00%	500	5,630	48,535	0.32	0	-7.37	-722.14
115	데브시스터즈	46,500	0	0.00%	500	5,574	11,986	2.78	61,727	-19.42	-3.88
116	엔케이맥스	13,500	270	-1.96%	500	5,564	41,218	3.79	266,842	-9.96	-51.90
117	티에스이	50,000	1,400	-2.72%	500	5,531	11,061	4.17	139,603	126.90	18.80
118	하나기술	66,500	1,700	+2.62%	500	5,427	8,161	4.62	96,427	242.70	2.14
119	위지윅스튜디오	3,150	20	+0.64%	500	5,388	171,049	3.21	1,114,682	26.92	-6.59
120	탑머티리얼	67,400	1,100	+1.66%	500	5,381	7,984	0.60	69,952	41.05	17.23
121	클리오	29,700	50	-0.17%	500	5,367	18,071	5.90	82,531	22.16	5.66
122	실리콘투	8,790	370	-4.04%	500	5,303	60,331	2.37	984,881	17.58	12.21
123	에스티아이	33,300	650	-1.91%	500	5,271	15,830	6.99	673,852	46.64	14.40
124	웹젠	15,080	460	+3.15%	500	5,271	34,951	28.68	41,484	9.00	13.45
125	네이처셀	8,200	980	+13.57%	500	5,261	64,157	5.04	3,221,747	-138.98	N/A
126	유티아이	32,100	350	+1.10%	500	5,228	16,287	5.11	44,840	-33.75	-22.27
127	커넥트웨이브	11,050	220	+2.03%	500	5,166	46,747	3.04	66,333	-87.70	1.65
128	지씨셀	32,550	400	+1.24%	500	5,143	15,800	6.39	39,447	-63.20	4.76
129	셀바스AI	18,950	500	+2.71%	500	5,100	26,915	6.75	1,088,822	90.24	13.79
130	파트론	8,610	20	-0.23%	500	5,073	58,918	16.09	93,840	12.91	8.29
131	에프에스티	23,100	0	0.00%	500	5,026	21,757	2.46	208,417	16.79	19.65
132	미래나노텍	16,200	260	+1.63%	500	5,024	31,010	2.78	158,821	-2,025.00	-3.63
133	인탑스	29,150	500	+1.75%	500	5,014	17,200	7.87	155,501	14.38	17.43
134	다원시스	14,610	130	+0.90%	500	5,006	34,263	5.19	89,246	-5.50	-63.85
135	바텍	33,700	1,000	+3.06%	500	5,006	14,854	27.30	81,751	7.03	24.70
136	아이티엠반도체	22,050	550	+2.56%	500	5,002	22,683	2.72	17,219	-12.15	-9.36
137	툴젠	63,000	1,200	+1.94%	500	4,989	7,919	0.83	712,899	-29.25	N/A
138	케이엠더블유	12,300	190	+1.57%	500	4,898	39,821	4.10	118,386	-10.75	-10.88
139	콜마비앤에이치	16,530	380	+2.35%	500	4,884	29,544	2.42	40,729	18.01	10.29
140	티에프이	42,850	2,000	-4.46%	100	4,877	11,381	0.87	360,896	59.51	14.86
141	비올	8,310	80	+0.97%	100	4,847	58,333	2.45	1,429,705	24.66	35.06
142	가온칩스	41,600	600	+1.46%	500	4,779	11,488	1.14	230,786	106.67	N/A
143	서부T&D	7,760	20	+0.26%	500	4,777	61,563	10.55	130,409	31.29	2.48
144	다우데이타	12,400	60	+0.49%	500	4,749	38,300	8.91	54,849	1.92	19.81
145	휴온스	38,950	450	+1.17%	500	4,666	11,980	23.93	43,261	10.52	8.18
146	우리기술투자	5,470	250	+4.79%	500	4,595	84,000	3.48	4,037,402	-2.76	-58.18
147	신라젠	4,445	70	+1.60%	500	4,572	102,867	1.67	232,258	-20.30	-27.02
148	강원에너지	17,450	160	+0.93%	500	4,558	26,123	1.04	81,680	176.26	N/A
149	이오플로우	14,670	630	-4.12%	100	4,462	30,417	34.79	555,776	-12.83	-52.57
150	인텍플러스	34,700	50	+0.14%	500	4,454	12,836	0.45	237,887	-157.01	27.69
151	뷰노	36,100	350	+0.98%	100	4,341	12,026	1.87	539,423	-52.17	-75.88
152	에이직랜드	40,550	2,550	+6.71%	500	4,292	10,585	5.61	3,130,121	N/A	N/A
153	제우스	41,500	650	+1.59%	500	4,291	10,339	3.01	210,545	15.27	13.40
154	유진로봇	11,420	20	+0.18%	500	4,284	37,512	12.68	1,116,351	-265.58	11.72
155	지아이이노베이션	19,170	420	+2.24%	500	4,231	22,070	0.64	107,209	-4.65	-60.01
156	월덱스	25,600	50	+0.20%	500	4,227	16,511	8.25	113,237	7.76	25.18
157	RFHIC	15,760	310	+2.01%	500	4,222	26,786	7.18	59,850	192.20	1.01
158	테스	21,250	250	+1.19%	500	4,201	19,768	5.78	87,447	12.49	15.55
159	동운아나텍	22,150	50	+0.23%	500	4,198	18,953	5.00	581,510	18.50	-40.46
160	에스티큐브	9,050	200	+2.26%	500	4,188	46,279	5.36	102,779	-19.09	-56.07
161	KG ETS	11,560	380	+3.40%	500	4,162	36,000	6.37	223,845	2.22	85.81
162	네패스	18,040	170	-0.93%	500	4,160	23,059	6.35	138,014	4.53	36.47
163	디아이티	21,950	850	-3.73%	100	4,149	18,900	2.24	514,926	37.65	5.36
164	제넥신	9,980	380	-3.67%	500	4,143	41,511	7.46	787,821	-3.53	-14.18
165	케이아이엔엑스	84,700	1,800	+2.17%	500	4,133	4,880	30.85	23,088	15.43	18.86
166	코스메카코리아	38,500	800	+2.12%	500	4,112	10,680	6.24	80,176	36.25	1.84
167	필에너지	19,160	670	-3.38%	500	4,064	21,209	0.41	1,015,144	77.26	N/A
168	마녀공장	24,700	50	-0.20%	100	4,045	16,378	0.00	79,470	20.16	N/A
169	바디텍메드	17,170	220	+1.30%	1,000	4,033	23,487	4.60	84,901	15.58	15.35
170	텔레칩스	26,350	150	+0.57%	500	3,990	15,144	6.14	465,059	5.97	33.27
171	태광	14,980	330	+2.25%	500	3,970	26,500	16.21	148,952	7.57	7.81
172	코미팜	5,590	40	-0.71%	100	3,947	70,604	4.65	67,762	-43.33	-10.25
173	코난테크놀로지	34,550	800	+2.37%	500	3,945	11,417	0.55	99,118	-58.16	-11.93
174	현대무벡스	3,350	5	-0.15%	100	3,938	117,549	0.29	672,081	134.00	6.57
175	인터로조	29,600	150	+0.51%	500	3,912	13,216	7.21	33,628	15.20	13.20
176	티로보틱스	23,650	100	+0.42%	500	3,901	16,496	2.13	408,870	-8.54	-4.00
177	위메이드맥스	11,710	60	+0.52%	500	3,899	33,295	0.76	184,665	35.92	50.80
178	지노믹트리	16,170	400	+2.54%	500	3,883	24,012	3.02	227,778	-28.72	-5.97
179	큐로셀	28,450	550	-1.90%	500	3,873	13,613	0.18	2,605,808	N/A	55.22
180	제이엘케이	23,850	0	0.00%	100	3,856	16,168	1.20	318,017	-59.18	-44.28
181	바이오플러스	6,580	10	+0.15%	500	3,812	57,931	2.01	221,550	15.97	22.02
182	오픈엣지테크놀로지	17,750	810	+4.78%	100	3,809	21,460	4.11	225,243	-11.25	-95.55
183	모트렉스	15,550	190	+1.24%	500	3,809	24,496	1.86	115,006	9.63	24.65
184	켐트로닉스	25,050	350	+1.42%	500	3,800	15,168	5.72	334,655	-29.72	4.23
185	레이	24,350	2,750	+12.73%	500	3,721	15,280	22.52	978,218	48.51	7.33
186	티이엠씨	35,000	50	+0.14%	500	3,719	10,626	0.80	61,114	7.33	61.17
187	동성화인텍	12,400	470	+3.94%	500	3,719	29,989	7.08	308,844	21.60	5.80
188	디이엔티	16,760	10	+0.06%	500	3,691	22,020	0.80	239,333	-42.76	-22.44
189	KH바텍	15,550	40	+0.26%	500	3,682	23,677	6.73	165,375	10.07	11.07
190	HLB제약	12,200	50	+0.41%	500	3,677	30,142	0.52	60,192	-14.61	-14.34
191	엘오티베큠	20,550	100	-0.48%	500	3,660	17,810	10.59	245,132	7.88	12.27
192	에이피티씨	15,260	110	-0.72%	100	3,659	23,981	1.91	74,618	372.20	24.03
193	테크윙	9,790	130	+1.35%	500	3,657	37,354	5.30	559,804	49.20	14.54
194	인선이엔티	7,850	60	+0.77%	500	3,655	46,564	3.18	94,902	18.43	6.45
195	휴메딕스	32,800	100	-0.30%	500	3,655	11,143	7.01	45,779	17.35	16.09
196	넵튠	7,800	350	+4.70%	500	3,631	46,548	0.52	95,376	-5.60	-41.68
197	코엔텍	7,200	40	+0.56%	500	3,600	50,000	6.70	166,185	10.01	24.29
198	한국기업평가	78,600	100	-0.13%	5,000	3,569	4,541	77.12	939	18.75	19.24
199	성광벤드	12,460	370	+3.06%	500	3,564	28,600	11.11	235,591	10.49	8.66
200	쏠리드	5,780	50	+0.87%	500	3,539	61,222	6.93	318,424	8.08	14.06
201	뉴로메카	33,850	800	+2.42%	500	3,536	10,446	0.19	227,119	-36.36	-29.66
202	매일유업	45,000	100	+0.22%	500	3,530	7,844	12.24	7,787	9.91	2.90
203	삼표시멘트	3,255	10	+0.31%	500	3,513	107,916	1.65	71,669	8.18	4.50
204	제룡전기	21,800	100	-0.46%	500	3,502	16,062	3.15	160,514	8.15	19.20
205	NHN KCP	8,700	190	+2.23%	500	3,494	40,161	21.62	93,901	9.55	19.35
206	비츠로셀	15,590	240	+1.56%	500	3,483	22,339	22.03	231,521	9.92	13.12
207	카페24	15,400	580	+3.91%	500	3,465	22,497	15.15	498,406	-12.54	-19.59
208	한글과컴퓨터	14,240	450	+3.26%	500	3,443	24,180	10.04	307,223	9.73	15.75
209	원익머트리얼즈	27,200	0	0.00%	500	3,429	12,608	15.21	30,206	9.52	13.78
210	감성코퍼레이션	3,780	45	+1.20%	500	3,428	90,689	9.37	803,616	18.17	37.70
211	티앤엘	42,100	1,350	+3.31%	500	3,422	8,128	9.56	71,576	12.36	21.53
212	비즈니스온	14,980	170	+1.15%	500	3,379	22,556	3.68	50,706	25.74	16.84
213	하이록코리아	26,100	950	+3.78%	500	3,355	12,856	26.72	87,792	7.76	9.38
214	한국정보통신	8,920	120	+1.36%	500	3,340	37,444	62.20	15,996	11.08	9.43
215	덕산테코피아	18,160	240	+1.34%	500	3,337	18,377	1.47	64,091	49.89	8.91
216	로보티즈	26,100	350	+1.36%	500	3,332	12,767	1.68	115,882	705.41	-0.34
217	덕산하이메탈	7,330	20	+0.27%	200	3,331	45,437	1.34	184,100	41.65	2.19
218	신흥에스이씨	42,750	1,600	+3.89%	2,500	3,328	7,784	4.61	30,837	19.12	6.55
219	디오	20,950	250	+1.21%	500	3,327	15,882	18.67	137,973	-31.60	-11.60
220	유바이오로직스	9,120	130	-1.41%	500	3,325	36,455	4.84	452,236	-76.00	-0.90
221	에이디테크놀로지	24,750	350	+1.43%	500	3,323	13,427	2.57	132,734	-33.63	3.61
222	엑세스바이오	9,140	200	+2.24%	0	3,319	36,316	4.73	170,510	40.26	76.64
223	인바디	24,000	0	0.00%	500	3,284	13,684	36.87	13,629	10.10	16.95
224	펌텍코리아	26,250	0	0.00%	500	3,255	12,400	5.03	15,582	14.76	9.47
225	태웅	16,160	430	+2.73%	500	3,233	20,007	4.11	66,810	11.69	0.11
226	새로닉스	26,000	450	+1.76%	500	3,230	12,424	1.82	15,918	12.64	58.93
227	시노펙스	4,050	15	+0.37%	500	3,229	79,722	3.00	579,723	50.62	8.75
228	이엔에프테크놀로지	22,550	350	-1.53%	500	3,222	14,288	11.40	47,958	16.15	13.14
229	솔트룩스	28,600	150	-0.52%	500	3,218	11,250	0.78	264,903	-20.27	-19.67
230	박셀바이오	21,100	500	+2.43%	500	3,212	15,223	3.22	186,638	-43.96	-25.56
231	상아프론테크	19,990	690	+3.58%	500	3,196	15,989	3.01	52,295	54.47	4.05
232	KG이니시스	11,400	40	+0.35%	500	3,181	27,904	8.71	42,989	4.47	15.08
233	디알텍	4,375	5	-0.11%	100	3,167	72,389	1.91	2,344,447	121.53	11.43
234	넥스트칩	17,530	20	+0.11%	500	3,164	18,051	0.84	241,950	-14.25	-75.66
235	서희건설	1,373	24	+1.78%	500	3,155	229,808	4.79	576,800	2.38	14.08
236	에코마케팅	9,710	110	+1.15%	100	3,143	32,368	4.85	98,486	9.51	21.94
237	모두투어	16,620	120	+0.73%	500	3,141	18,900	10.31	36,008	272.46	-25.82
238	새빗켐	63,600	1,600	+2.58%	500	3,092	4,862	0.31	22,055	86.89	19.80
239	제이브이엠	25,350	200	-0.78%	500	3,065	12,090	2.99	24,692	16.55	10.45
240	제테마	17,160	340	+2.02%	500	3,065	17,859	0.91	30,816	-16.84	2.61
241	코오롱생명과학	26,800	0	0.00%	500	3,059	11,412	1.70	5,882	-29.55	1.60
242	하림	2,865	15	+0.53%	500	3,043	106,210	3.20	227,541	4.70	1.68
243	코윈테크	28,500	550	+1.97%	500	3,032	10,639	4.95	75,075	33.77	4.30
244	동원개발	3,335	115	+3.57%	500	3,028	90,808	5.73	110,128	3.48	8.29
245	AP시스템	19,800	730	+3.83%	500	3,026	15,281	9.50	241,630	4.64	35.62
246	HB솔루션	4,370	10	+0.23%	500	3,024	69,203	0.77	603,588	4.56	35.32
247	CMG제약	2,170	0	0.00%	500	3,014	138,892	5.31	295,107	74.83	-0.21
248	프레스티지바이오로직스	4,915	135	+2.82%	500	3,003	61,108	38.66	193,709	-9.93	-16.54
249	바이오다인	48,500	950	+2.00%	500	2,999	6,183	3.02	12,970	54.62	13.58
250	와이아이케이	3,640	5	+0.14%	100	2,986	82,045	1.06	77,014	19.89	9.10
251	미코	8,930	150	+1.71%	500	2,984	33,417	6.53	140,697	-5.15	-33.23
252	미래반도체	20,550	350	+1.73%	100	2,967	14,438	0.36	54,632	34.19	32.13
253	LB세미콘	6,770	0	0.00%	500	2,964	43,785	2.43	188,808	31.49	16.16
254	파인엠텍	8,090	150	+1.89%	500	2,960	36,590	1.41	138,637	-28.09	N/A
255	톱텍	7,780	20	+0.26%	500	2,958	38,023	4.13	30,766	11.46	4.79
256	에이스침대	26,600	350	+1.33%	1,000	2,950	11,090	2.76	3,682	6.32	9.24
257	국전약품	5,980	140	+2.40%	100	2,934	49,069	0.64	115,369	30.82	N/A
258	퓨런티어	35,850	3,350	+10.31%	500	2,933	8,182	1.51	876,885	30.10	7.74
259	디앤씨미디어	23,850	850	+3.70%	500	2,928	12,275	1.10	83,689	62.11	8.65
260	하이비젼시스템	19,560	670	+3.55%	500	2,923	14,942	6.06	265,985	5.21	12.65
261	슈어소프트테크	5,530	50	-0.90%	100	2,910	52,619	1.65	532,615	28.95	18.57
262	알멕	45,100	1,200	+2.73%	500	2,883	6,391	1.80	61,242	39.46	9.43
263	뷰웍스	28,750	400	+1.41%	500	2,876	10,002	34.18	10,025	18.82	13.36
264	랩지노믹스	3,835	185	+5.07%	500	2,847	74,240	3.30	10,188,035	67.28	26.37
265	CJ프레시웨이	23,850	400	-1.65%	1,000	2,831	11,872	14.74	25,079	6.83	17.73
266	석경에이티	51,700	1,000	+1.97%	500	2,820	5,455	0.96	8,904	108.16	16.04
267	나노팀	14,720	330	+2.29%	500	2,820	19,154	2.58	57,076	66.91	28.35
268	싸이토젠	14,910	860	-5.45%	500	2,810	18,846	2.96	24,219	-16.33	N/A
269	에스에이엠티	2,805	35	+1.26%	500	2,805	99,995	4.28	145,558	7.99	17.17
270	다날	4,060	105	+2.65%	500	2,799	68,949	6.75	811,057	-25.70	-4.64
271	휴온스글로벌	22,150	150	+0.68%	500	2,796	12,621	8.29	9,214	-5.75	-12.03
272	케이엔솔	21,500	50	-0.23%	500	2,795	13,000	0.24	115,694	29.99	10.51
273	토비스	17,150	630	+3.81%	500	2,790	16,267	8.09	228,713	30.62	-2.72
274	유진기업	3,605	15	-0.41%	500	2,787	77,311	4.63	241,530	4.40	3.23
275	글로벌텍스프리	4,965	195	-3.78%	500	2,783	56,047	8.47	1,234,800	91.94	-13.76
276	에치에프알	20,450	800	+4.07%	500	2,758	13,489	1.97	130,035	5.46	50.63
277	휴마시스	2,110	50	+2.43%	100	2,730	129,375	5.01	1,202,490	-3.56	66.56
278	더네이쳐홀딩스	18,540	360	+1.98%	500	2,727	14,711	7.98	128,166	4.20	27.07
279	한양이엔지	15,110	60	+0.40%	500	2,720	18,000	7.31	36,209	4.30	15.76
280	YTN	6,470	130	-1.97%	1,000	2,717	42,000	0.46	633,970	-69.57	2.22
281	아나패스	22,750	200	-0.87%	500	2,714	11,931	1.47	42,063	-17.70	-30.44
282	잉글우드랩	13,660	350	-2.50%	0	2,714	19,868	12.90	88,777	15.79	8.35
283	하이드로리튬	12,150	290	+2.45%	200	2,714	22,333	3.24	411,929	-25.96	-8.45
284	샘씨엔에스	5,410	60	-1.10%	500	2,713	50,154	0.79	69,807	51.04	13.82
285	대명에너지	15,900	440	+2.85%	100	2,711	17,050	0.94	19,815	12.81	31.97
286	엠케이전자	12,280	180	+1.49%	500	2,710	22,066	2.54	57,395	-10.42	-2.94
287	원익피앤이	6,380	210	+3.40%	500	2,709	42,455	0.52	364,636	-17.58	2.27
288	한솔아이원스	9,200	0	0.00%	500	2,700	29,352	2.22	34,703	23.83	24.39
289	씨에스베어링	9,900	340	+3.56%	500	2,700	27,270	2.06	276,858	-24.44	-24.32
290	케이알엠	9,220	160	-1.71%	500	2,693	29,213	0.00	182,675	-14.12	-19.44
291	케이티알파	5,490	50	+0.92%	1,000	2,691	49,019	1.09	44,950	15.91	5.42
292	로보스타	27,500	550	+2.04%	500	2,681	9,750	2.46	62,157	130.95	3.73
293	LS마린솔루션	10,330	190	+1.87%	1,000	2,679	25,938	2.72	39,032	-39.43	-11.44
294	딥노이드	24,700	50	+0.20%	500	2,672	10,817	0.78	233,685	-46.08	-44.99
295	노바텍	25,200	700	+2.86%	500	2,665	10,576	2.24	32,995	11.73	13.51
296	디엔에프	22,900	450	+2.00%	500	2,650	11,572	2.78	312,911	98.71	3.92
297	원익홀딩스	3,425	10	+0.29%	500	2,645	77,238	5.91	100,297	5.04	9.96
298	미래에셋벤처투자	4,880	30	+0.62%	1,000	2,643	54,167	1.01	70,736	6.65	20.62
299	HLB테라퓨틱스	3,605	15	+0.42%	500	2,643	73,307	5.04	67,576	-52.25	-9.65
300	원준	17,280	370	+2.19%	100	2,639	15,272	0.64	97,555	59.79	14.63
301	아주IB투자	2,170	45	+2.12%	500	2,622	120,845	0.45	94,073	18.39	0.82
302	비나텍	45,100	2,100	+4.88%	500	2,617	5,803	2.55	28,543	156.60	20.99
303	해성산업	8,000	80	+1.01%	500	2,605	32,557	1.11	42,552	22.04	3.40
304	비씨엔씨	20,350	50	+0.25%	500	2,597	12,760	1.04	84,789	45.83	19.46
305	쎄트렉아이	28,450	0	0.00%	500	2,585	9,086	0.95	20,563	-20.60	-1.90
306	유니테스트	12,200	0	0.00%	500	2,578	21,134	8.94	62,646	27.05	-3.63
307	미래컴퍼니	29,200	200	+0.69%	500	2,575	8,818	2.29	39,867	19.68	24.73
308	네패스아크	21,100	50	-0.24%	500	2,571	12,184	2.33	44,815	-55.53	11.23
309	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.08	N/A
310	스톰테크	19,060	8,060	+73.27%	100	2,561	13,436	0.26	23,242,330	19.87	31.23
311	동국산업	4,720	80	+1.72%	1,000	2,560	54,244	5.37	68,962	-16.39	1.62
312	바이넥스	8,050	100	+1.26%	500	2,557	31,761	3.99	69,478	19.03	6.69
313	삼목에스폼	17,320	150	+0.87%	500	2,546	14,700	1.77	17,399	3.52	14.25
314	갤럭시아머니트리	6,480	50	+0.78%	500	2,542	39,230	2.23	2,154,600	84.16	4.83
315	티엘비	25,850	300	-1.15%	500	2,542	9,833	1.25	93,887	49.52	31.25
316	파워로직스	7,110	0	0.00%	500	2,538	35,691	4.21	444,318	-9.27	-26.07
317	예스티	13,300	10	+0.08%	500	2,533	19,044	2.04	39,157	-7.85	-3.57
318	폴라리스오피스	5,080	80	+1.60%	500	2,526	49,725	0.55	2,977,604	11.02	25.05
319	유비쿼스홀딩스	13,500	510	+3.93%	500	2,524	18,697	3.71	23,057	15.52	6.39
320	휴림로봇	1,425	40	+2.89%	200	2,522	176,986	5.39	1,620,433	-10.04	-25.80
321	컨텍	17,530	1,970	-10.10%	500	2,522	14,384	0.08	3,098,860	-5.56	98.43
322	한국알콜	11,550	280	-2.37%	500	2,495	21,606	2.45	257,510	13.93	6.96
323	이트론	271	0	0.00%	200	2,456	906,131	3.94	0	-10.04	-43.06
324	유니셈	8,000	90	+1.14%	500	2,453	30,664	6.60	251,554	12.05	10.24
325	KX	5,410	20	+0.37%	500	2,453	45,336	0.81	64,575	8.09	8.41
326	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.16	0	-3.50	-175.42
327	상상인	4,395	30	+0.69%	1,000	2,432	55,328	4.28	111,737	-6.12	6.55
328	에코앤드림	21,300	800	+3.90%	500	2,431	11,415	2.61	107,835	-18.67	0.09
329	에이프릴바이오	11,350	130	-1.13%	1,000	2,431	21,422	0.44	240,523	-23.21	-14.18
330	선익시스템	25,900	1,650	+6.80%	500	2,429	9,377	2.17	344,945	-26.90	-4.06
331	인터플렉스	10,410	110	+1.07%	500	2,428	23,327	5.52	18,272	17.26	8.12
332	코나아이	16,150	70	+0.44%	500	2,422	15,000	2.73	31,262	9.51	24.43
333	엠에스오토텍	5,300	20	+0.38%	500	2,420	45,658	1.90	317,255	6.32	26.85
334	인트론바이오	7,080	270	-3.67%	500	2,418	34,151	4.54	2,752,776	-27.98	5.51
335	에스와이	4,920	90	-1.80%	500	2,406	48,907	2.14	1,103,149	66.49	4.66
336	대아티아이	3,405	15	-0.44%	100	2,400	70,473	5.74	633,106	27.24	7.83
337	네오위즈홀딩스	26,950	700	+2.67%	500	2,387	8,857	2.60	37,405	-8.74	-18.14
338	아이쓰리시스템	33,550	900	+2.76%	500	2,384	7,107	4.43	42,776	22.41	8.14
339	나스미디어	20,500	200	+0.99%	500	2,371	11,568	6.01	23,160	10.95	13.68
340	아미코젠	12,000	140	+1.18%	500	2,371	19,755	6.29	67,666	-8.96	-29.70
341	유비케어	4,540	5	-0.11%	500	2,370	52,197	1.41	42,747	-504.44	3.06
342	한국파마	21,700	300	-1.36%	500	2,367	10,907	1.54	139,788	-97.31	-1.91
343	이랜텍	9,340	170	+1.85%	500	2,362	25,291	4.34	23,063	32.66	23.01
344	노을	6,390	330	+5.45%	500	2,361	36,947	9.97	7,259,813	-9.59	-206.45
345	에스비비테크	38,100	800	+2.14%	500	2,353	6,175	0.32	117,157	-36.63	-36.75
346	한국비엔씨	3,455	55	+1.62%	100	2,346	67,912	4.85	342,508	-27.64	N/A
347	상신이디피	17,180	130	+0.76%	500	2,341	13,628	2.42	146,828	7.75	21.88
348	양지사	14,450	10	-0.07%	500	2,309	15,980	0.30	49,641	99.66	0.66
349	BGF에코머티리얼즈	4,270	50	-1.16%	500	2,307	54,033	0.82	1,432,030	-25.42	16.11
350	하이딥	1,606	6	+0.38%	100	2,305	143,524	4.64	138,559	-33.46	-52.91
351	뉴파워프라즈마	5,270	30	-0.57%	100	2,303	43,693	5.14	31,308	9.76	11.79
352	부방	3,830	815	+27.03%	500	2,300	60,052	0.00	24,929,707	7.19	18.30
353	대보마그네틱	29,200	2,000	+7.35%	500	2,294	7,858	1.85	120,772	16.10	N/A
354	아이디스	21,400	1,050	+5.16%	500	2,293	10,716	2.42	38,833	24.18	6.36
355	마크로젠	21,150	1,300	-5.79%	500	2,293	10,841	0.88	1,444,370	-12.27	-11.71
356	필옵틱스	9,840	140	+1.44%	500	2,292	23,292	1.43	274,812	-11.55	1.85
357	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	57.46	-5.71
358	피엔에이치테크	24,650	1,950	+8.59%	500	2,269	9,207	5.63	380,800	47.68	31.65
359	자이언트스텝	10,210	310	+3.13%	500	2,259	22,122	2.25	116,550	-10.95	-9.98
360	시너지이노베이션	2,725	85	+3.22%	500	2,254	82,708	12.71	67,332	17.69	12.71
361	이녹스	23,950	1,650	+7.40%	500	2,248	9,386	0.87	125,758	30.90	7.30
362	올릭스	14,030	430	+3.16%	500	2,246	16,010	3.20	40,092	-13.31	-46.18
363	진성티이씨	9,970	70	+0.71%	500	2,241	22,482	6.82	212,233	4.52	24.04
364	컴투스홀딩스	33,950	500	+1.49%	500	2,239	6,595	5.09	55,521	-5.65	-16.49
365	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-14.62	-83.09
366	엠아이텍	6,920	10	-0.14%	500	2,233	32,276	5.68	52,812	12.27	25.82
367	HB테크놀러지	2,405	10	+0.42%	500	2,230	92,716	1.82	644,345	4.06	14.09
368	라온텍	7,490	330	+4.61%	100	2,209	29,497	0.68	124,789	356.67	8.82
369	GST	23,650	50	+0.21%	500	2,204	9,318	8.14	58,528	5.60	27.46
370	디와이피엔에프	20,550	590	+2.96%	500	2,202	10,714	1.75	42,593	-52.16	-11.04
371	비에이치아이	7,110	70	+0.99%	500	2,200	30,944	0.82	84,850	-18.28	-33.65
372	파세코	10,940	30	+0.27%	500	2,188	20,000	1.04	11,413	29.89	8.84
373	아이패밀리에스씨	25,350	700	+2.84%	500	2,180	8,601	4.36	34,546	14.71	16.66
374	나무가	13,410	210	+1.59%	500	2,179	16,252	1.68	67,798	25.89	34.51
375	이베스트투자증권	3,910	35	+0.90%	5,000	2,169	55,481	0.62	28,039	22.22	3.22
376	아바텍	13,880	320	+2.36%	500	2,166	15,608	0.86	8,667	-213.54	-3.11
377	코어라인소프트	17,560	20	+0.11%	500	2,164	12,323	2.40	282,405	N/A	-146.23
378	아바코	14,020	620	+4.63%	500	2,161	15,413	5.24	74,744	11.48	11.13
379	씨티씨바이오	8,930	350	+4.08%	500	2,159	24,181	3.60	110,187	-31.11	7.46
380	AP위성	14,230	320	-2.20%	500	2,146	15,082	2.45	260,651	23.88	4.90
381	리튬포어스	7,410	200	+2.77%	500	2,139	28,867	2.00	331,637	1.13	82.34
382	CG인바이츠	2,765	5	-0.18%	500	2,126	76,894	5.06	55,966	-3.72	-12.05
383	아비코전자	15,990	170	+1.07%	500	2,126	13,293	15.74	234,120	-841.58	8.41
384	스마트레이더시스템	14,140	1,560	+12.40%	500	2,123	15,012	0.11	3,634,218	-21.96	866.50
385	이수앱지스	6,090	180	+3.05%	500	2,108	34,611	0.84	60,866	-61.52	-10.63
386	이브이첨단소재	3,540	75	+2.16%	500	2,095	59,194	2.29	507,334	21.85	-17.59
387	큐리옥스바이오시스템즈	26,050	2,700	-9.39%	500	2,087	8,012	0.00	370,639	-14.89	-46.50
388	우리기술	1,355	12	+0.89%	500	2,079	153,454	1.57	528,387	39.85	3.87
389	나이스정보통신	20,750	150	+0.73%	500	2,075	10,000	23.97	3,834	5.71	13.83
390	한스바이오메드	15,300	420	+2.82%	500	2,070	13,526	3.34	36,732	-16.70	13.65
391	노바렉스	11,030	110	-0.99%	500	2,069	18,755	5.02	290,682	10.38	12.46
392	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.26	-120.40
393	HLB바이오스텝	2,625	35	+1.35%	100	2,063	78,600	1.13	163,048	-65.62	-4.51
394	큐브엔터	14,880	0	0.00%	500	2,054	13,805	4.63	136,593	19.25	16.49
395	모다이노칩	2,575	55	-2.09%	500	2,053	79,722	0.12	29,284	-26.01	-0.02
396	사람인	17,580	240	+1.38%	500	2,052	11,674	26.98	105,018	8.77	18.11
397	오파스넷	17,300	640	+3.84%	500	2,052	11,860	0.24	2,568,107	21.12	18.86
398	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	15.18	-16.23
399	보광산업	5,620	270	+5.05%	500	2,042	36,339	0.67	201,444	12.19	13.94
400	한국전자금융	5,980	40	+0.67%	500	2,042	34,148	3.36	66,650	17.38	5.04
401	쇼박스	3,255	215	+7.07%	500	2,039	62,638	1.17	535,067	-1,627.50	-1.56
402	한양디지텍	13,370	260	+1.98%	500	2,038	15,244	3.29	62,299	8.51	36.12
403	피에이치에이	9,690	190	+2.00%	500	2,035	21,000	13.22	38,311	4.31	4.29
404	알서포트	3,820	55	+1.46%	100	2,035	53,267	21.71	166,361	52.33	4.97
405	아모그린텍	12,330	270	+2.24%	500	2,034	16,497	1.70	120,564	16.80	23.32
406	쿠콘	19,740	450	+2.33%	500	2,024	10,255	1.98	45,448	17.96	2.82
407	KG모빌리언스	5,200	40	+0.78%	500	2,019	38,826	3.83	57,950	9.32	9.41
408	퀄리타스반도체	18,650	710	+3.96%	500	2,016	10,808	1.30	227,610	N/A	58.55
409	경동제약	6,540	0	0.00%	500	2,012	30,769	1.42	61,630	24.04	4.70
410	신성에스티	22,250	250	+1.14%	500	2,011	9,040	0.17	115,714	N/A	N/A
411	칩스앤미디어	20,850	350	+1.71%	500	2,010	9,640	3.07	186,959	3,475.00	24.93
412	비츠로테크	7,660	80	+1.06%	500	2,007	26,200	1.06	215,612	22.60	3.07
413	크리스에프앤씨	8,440	10	+0.12%	500	1,978	23,431	2.05	3,640	4.30	8.57
414	영풍정밀	12,540	90	-0.71%	500	1,975	15,750	8.75	87,018	8.75	4.70
415	대화제약	10,550	520	+5.18%	500	1,964	18,617	2.33	447,895	-68.51	1.42
416	JTC	3,900	25	+0.65%	0	1,961	50,289	7.38	36,979	23.21	-27.14
417	덱스터	7,680	520	+7.26%	500	1,952	25,412	1.04	325,035	-82.58	-11.74
418	유일로보틱스	21,800	400	+1.87%	500	1,948	8,938	0.44	52,369	-51.90	-7.61
419	와이솔	6,900	10	+0.15%	500	1,945	28,187	3.54	30,721	-12.59	-4.18
420	크레버스	17,130	100	+0.59%	500	1,942	11,338	1.43	15,414	16.05	7.69
421	에이프로	13,390	300	+2.29%	500	1,936	14,462	2.45	59,376	16.13	-2.57
422	퓨쳐켐	8,750	290	+3.43%	500	1,934	22,102	3.76	98,473	-18.66	-22.73
423	한국정보인증	4,625	60	+1.31%	500	1,932	41,776	0.56	143,213	18.57	3.64
424	코아스템켐온	5,860	80	+1.38%	500	1,926	32,870	0.54	21,641	-11.86	-6.76
425	슈피겐코리아	30,950	200	-0.64%	500	1,924	6,216	13.65	6,341	4.16	8.05
426	오로스테크놀로지	20,500	650	-3.07%	500	1,920	9,367	0.61	57,884	144.37	-4.75
427	네오팜	23,350	400	-1.68%	500	1,916	8,207	6.28	20,648	9.24	12.50
428	조이시티	2,730	95	+3.61%	500	1,907	69,863	4.85	154,804	36.40	3.26
429	티앤알바이오팹	8,980	10	+0.11%	500	1,905	21,209	3.31	15,991	-18.25	-25.41
430	지놈앤컴퍼니	13,490	720	+5.64%	500	1,902	14,103	0.63	65,431	-4.93	-54.56
431	가비아	14,030	110	+0.79%	500	1,899	13,536	26.46	25,820	9.27	19.51
432	헬릭스미스	4,565	185	+4.22%	500	1,899	41,597	8.96	220,542	-4.41	-19.69
433	셀바스헬스케어	7,340	260	+3.67%	500	1,885	25,681	1.89	3,277,691	83.41	8.70
434	멀티캠퍼스	31,800	100	+0.32%	500	1,885	5,927	6.20	3,781	5.94	19.76
435	앱클론	12,250	60	-0.49%	500	1,881	15,352	9.00	112,846	-21.45	-33.07
436	SAMG엔터	21,850	3,330	+17.98%	500	1,877	8,591	6.53	1,346,891	-6.18	N/A
437	티에스아이	9,310	110	+1.20%	500	1,877	20,156	1.24	43,835	-16.84	7.34
438	이지홀딩스	2,880	40	+1.41%	500	1,876	65,146	3.41	304,611	21.49	2.09
439	에코플라스틱	5,460	50	-0.91%	500	1,866	34,169	4.05	1,802,107	4.69	16.62
440	퓨릿	11,120	360	+3.35%	500	1,865	16,769	0.22	391,534	13.27	35.55
441	이노와이어리스	24,500	300	-1.21%	500	1,863	7,604	2.04	24,419	27.68	10.78
442	마음AI	30,150	100	-0.33%	500	1,855	6,151	0.25	598,363	-39.46	-16.88
443	GRT	2,745	5	+0.18%	0	1,849	67,375	78.72	22,803	3.39	7.93
444	압타바이오	8,270	160	+1.97%	500	1,844	22,299	2.46	39,610	-16.47	-18.53
445	알체라	8,520	470	+5.84%	500	1,836	21,550	0.82	533,362	-6.31	-54.47
446	지앤비에스 에코	6,100	410	+7.21%	500	1,831	30,024	8.96	832,233	9.64	23.03
447	엘아이에스	2,730	0	0.00%	500	1,831	67,080	0.01	0	-1.62	-275.65
448	코세스	10,990	160	-1.43%	500	1,823	16,585	3.17	135,300	25.56	14.17
449	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-1.55	-34.57
450	한국캐피탈	575	6	+1.05%	500	1,815	315,610	0.22	175,855	3.34	N/A
451	에이비프로바이오	638	23	+3.74%	500	1,814	284,390	5.33	1,911,359	-14.50	-5.87
452	팅크웨어	16,290	680	+4.36%	500	1,810	11,109	3.68	135,892	603.33	1.94
453	코아시아	6,860	130	+1.93%	500	1,805	26,315	3.45	81,957	-5.45	-33.73
454	팜스토리	1,618	12	+0.75%	500	1,803	111,417	1.23	249,159	-59.93	-2.63
455	휴비츠	14,850	80	-0.54%	500	1,802	12,136	3.49	92,868	13.94	17.88
456	지니뮤직	3,100	30	+0.98%	500	1,802	58,115	1.33	83,502	17.42	11.85
457	제주반도체	5,230	70	+1.36%	500	1,801	34,443	0.99	1,876,067	24.33	18.92
458	위닉스	10,040	90	+0.90%	500	1,794	17,873	1.08	26,959	-401.60	1.09
459	헥토이노베이션	13,500	70	-0.52%	500	1,790	13,257	14.03	10,352	6.54	21.33
460	한일사료	4,530	40	+0.89%	500	1,785	39,404	1.59	146,808	1.53	-23.08
461	DXVX	5,890	30	+0.51%	500	1,780	30,219	0.38	157,955	-14.91	-2.25
462	세경하이테크	14,960	310	+2.12%	500	1,763	11,784	6.58	153,227	27.00	9.98
463	오리콤	14,710	100	+0.68%	1,000	1,762	11,975	0.50	694,823	23.17	12.07
464	동국S&C	3,050	80	+2.69%	500	1,743	57,143	1.32	78,656	-5.06	-2.96
465	드림어스컴퍼니	3,060	70	+2.34%	500	1,740	56,860	3.54	642,135	-50.16	22.04
466	SM C&C	1,789	25	+1.42%	500	1,730	96,707	2.26	120,663	66.26	5.23
467	모비스	5,370	40	+0.75%	100	1,728	32,171	0.22	1,676,277	-130.98	-21.81
468	와이지-원	5,640	90	+1.62%	500	1,724	30,574	12.17	45,450	6.33	9.84
469	라파스	19,820	270	+1.38%	500	1,716	8,657	0.00	23,920	-23.07	-18.25
470	나이벡	17,160	70	+0.41%	500	1,709	9,957	1.78	46,112	-25.80	-11.81
471	에이엘티	18,980	150	-0.78%	500	1,701	8,960	1.16	101,824	9.77	24.00
472	세토피아	2,260	20	-0.88%	500	1,700	75,244	0.48	376,056	-3.00	-108.60
473	드림시큐리티	3,360	30	+0.90%	100	1,700	50,606	2.70	305,353	13.02	12.18
474	와이엠티	10,410	170	-1.61%	500	1,698	16,314	0.77	10,291	-96.39	-0.04
475	네오셈	4,090	0	0.00%	100	1,697	41,500	0.00	207,313	15.43	17.67
476	골프존뉴딘홀딩스	3,960	120	+3.13%	500	1,696	42,837	2.62	59,123	2.68	13.58
477	디지털대성	6,020	20	+0.33%	500	1,695	28,151	1.99	10,098	11.67	12.10
478	홈캐스트	4,830	40	+0.84%	500	1,692	35,038	4.16	159,224	-29.27	N/A
479	이크레더블	14,040	100	+0.72%	500	1,691	12,044	8.10	4,163	15.31	28.58
480	연우	13,610	130	+0.96%	500	1,687	12,398	16.96	11,822	453.67	0.15
481	윈스	12,170	80	+0.66%	500	1,687	13,864	5.80	12,146	7.44	11.64
482	대한약품	27,850	250	+0.91%	500	1,671	6,000	16.41	6,489	6.30	11.66
483	엘앤케이바이오	8,370	340	+4.23%	500	1,669	19,937	3.53	79,875	-40.83	-74.18
484	싸이맥스	15,250	150	+0.99%	500	1,666	10,924	1.66	10,450	20.28	5.11
485	티움바이오	6,800	100	+1.49%	500	1,665	24,483	0.37	9,261	-4.86	-40.18
486	신테카바이오	10,910	530	+5.11%	500	1,662	15,230	0.00	169,261	-13.11	-15.25
487	그래디언트	11,420	140	+1.24%	2,500	1,659	14,528	6.60	10,218	-45.86	74.59
488	스맥	4,230	105	-2.42%	500	1,657	39,168	2.19	1,641,451	12.09	14.53
489	애니플러스	3,665	105	+2.95%	100	1,656	45,187	2.69	300,502	25.28	6.71
490	율호	2,600	70	+2.77%	500	1,652	63,555	1.02	288,895	53.06	-0.28
491	홈센타홀딩스	1,293	90	+7.48%	500	1,651	127,670	2.41	3,907,005	7.18	10.12
492	서울옥션	9,240	140	+1.54%	500	1,642	17,774	2.66	122,655	-56.69	4.30
493	일진파워	10,890	70	+0.65%	500	1,642	15,079	1.18	58,596	14.74	13.17
494	고바이오랩	8,700	170	-1.92%	500	1,642	18,872	0.42	881,884	-9.63	-26.11
495	크리스탈신소재	1,712	33	+1.97%	0	1,642	95,891	23.44	997,123	8.82	4.05
496	삼기이브이	2,870	30	+1.06%	100	1,642	57,196	0.33	770,562	34.58	19.99
497	메디아나	10,240	2,360	+29.95%	500	1,638	16,000	5.67	26,134,575	14.03	12.56
498	도이치모터스	5,090	20	+0.39%	500	1,638	32,182	5.28	40,751	13.61	10.89
499	와이엠텍	14,920	150	+1.02%	500	1,636	10,966	0.49	22,243	20.03	23.50
500	아진산업	4,190	95	-2.22%	500	1,626	38,807	8.92	618,595	5.21	14.49
501	동양이엔피	20,550	760	+3.84%	500	1,615	7,860	8.15	54,942	4.90	8.48
502	에이치피오	7,730	640	+9.03%	500	1,613	20,862	0.55	2,865,203	11.86	8.19
503	메드팩토	7,630	70	+0.93%	500	1,608	21,081	6.78	64,769	-4.34	-94.26
504	테라사이언스	1,710	50	+3.01%	100	1,600	93,552	0.28	3,092,890	5.41	44.60
505	아이텍	7,460	90	+1.22%	500	1,599	21,434	0.75	109,146	9.73	17.84
506	DMS	6,500	90	+1.40%	500	1,597	24,573	4.61	94,054	10.89	9.08
507	티케이케미칼	1,753	41	+2.39%	500	1,593	90,895	0.89	208,781	3.80	34.07
508	금화피에스시	26,550	100	+0.38%	500	1,593	6,000	24.04	4,733	5.03	9.74
509	이스트소프트	13,930	420	+3.11%	500	1,589	11,405	1.26	119,549	-23.89	-10.74
510	동구바이오제약	5,580	110	+2.01%	500	1,588	28,465	1.30	153,726	23.25	6.54
511	씨씨에스	2,835	200	-6.59%	500	1,588	56,025	0.34	4,979,307	166.76	3.34
512	아이씨디	8,600	120	+1.42%	500	1,588	18,465	5.32	33,867	-6.23	-3.38
513	에스코넥	2,125	186	+9.59%	200	1,586	74,627	1.84	7,496,036	-106.25	9.49
514	큐알티	13,170	410	+3.21%	500	1,579	11,988	1.61	37,960	18.29	9.25
515	켐트로스	5,940	100	+1.71%	100	1,578	26,558	2.57	44,193	46.77	6.69
516	지오엘리먼트	12,470	200	+1.63%	500	1,573	12,615	0.79	42,308	93.76	14.75
517	매커스	9,730	350	+3.73%	500	1,573	16,163	15.86	58,432	6.93	25.56
518	HLB이노베이션	2,355	15	+0.64%	500	1,566	66,507	2.94	127,134	12.94	38.55
519	켄코아에어로스페이스	12,240	600	-4.67%	500	1,565	12,784	31.70	216,985	45.17	10.18
520	자람테크놀로지	25,150	1,300	+5.45%	500	1,559	6,198	1.14	19,207	-71.25	3.33
521	밀리의서재	18,550	350	-1.85%	500	1,556	8,388	5.08	128,541	9.12	-35.39
522	네오이뮨텍	1,572	32	+2.08%	0	1,554	98,867	3.42	1,164,955	-3.01	-44.34
523	비보존 제약	3,220	60	-1.83%	2,500	1,552	48,212	0.04	68,260	-6.22	-40.28
524	에스와이스틸텍	5,060	190	+3.90%	500	1,549	30,610	0.24	23,276,033	N/A	30.60
525	엠플러스	12,610	680	+5.70%	500	1,549	12,282	3.40	205,969	31.45	-28.12
526	유비쿼스	15,100	90	-0.59%	500	1,547	10,246	4.72	33,976	6.04	N/A
527	범한퓨얼셀	17,640	620	+3.64%	500	1,545	8,761	1.62	58,632	181.86	3.44
528	디케이티	8,260	10	+0.12%	500	1,542	18,668	1.23	42,986	53.29	21.87
529	엑셈	2,135	35	+1.67%	100	1,536	71,963	4.19	556,111	15.81	9.59
530	레이언스	9,260	70	+0.76%	500	1,536	16,591	3.02	18,025	7.69	10.37
531	소룩스	15,700	1,530	+10.80%	100	1,533	9,766	1.15	292,224	-133.05	-9.49
532	금양그린파워	12,610	370	+3.02%	500	1,528	12,120	0.42	33,082	17.11	13.14
533	LB루셈	6,210	110	+1.80%	500	1,528	24,600	27.20	7,218	282.27	6.31
534	워트	9,470	30	-0.32%	100	1,527	16,120	0.09	495,617	N/A	19.79
535	브이원텍	9,570	360	+3.91%	500	1,526	15,943	4.09	105,669	-455.71	-0.68
536	리드코프	5,750	60	+1.05%	500	1,521	26,446	7.38	32,819	4.76	7.47
537	유니슨	1,204	11	+0.92%	500	1,521	126,298	1.69	104,118	-10.95	-18.11
538	메디포스트	7,190	190	+2.71%	500	1,510	21,002	8.64	87,349	9.19	1.81
539	지투파워	8,100	200	+2.53%	500	1,510	18,637	1.46	194,290	61.36	3.02
540	피씨엘	2,920	60	-2.01%	500	1,505	51,529	0.37	729,897	-3.28	-17.43
541	리파인	8,680	690	+8.64%	100	1,504	17,330	4.58	1,493,052	7.47	12.89
542	녹원씨엔아이	11,540	0	0.00%	500	1,504	13,030	0.38	0	-4.95	-64.35
543	제이씨케미칼	6,750	60	+0.90%	500	1,503	22,268	2.25	73,791	10.14	14.63
544	펨트론	14,120	150	-1.05%	500	1,503	10,644	4.05	267,508	26.00	27.98
545	청담글로벌	7,230	170	+2.41%	500	1,486	20,551	0.66	271,910	80.33	10.23
546	이루다	7,210	100	+1.41%	500	1,486	20,608	0.45	104,259	19.81	19.91
547	대원미디어	11,800	300	+2.61%	500	1,484	12,579	2.62	39,894	64.48	6.04
548	에브리봇	12,170	150	+1.25%	500	1,484	12,191	0.50	68,122	43.62	11.62
549	현대바이오랜드	9,890	10	+0.10%	500	1,484	15,000	6.23	10,783	33.41	3.74
550	다산네트웍스	3,745	70	+1.90%	500	1,479	39,506	2.06	62,162	5.53	70.57
551	모베이스전자	2,010	5	-0.25%	500	1,472	73,233	1.80	645,050	13.05	4.52
552	케이엔제이	18,520	210	-1.12%	500	1,471	7,945	3.12	25,702	15.34	20.42
553	고스트스튜디오	10,800	150	+1.41%	0	1,467	13,580	14.90	14,691	5.82	22.25
554	슈프리마	20,350	150	+0.74%	500	1,464	7,193	4.15	10,233	10.41	10.27
555	삼보판지	9,050	30	+0.33%	500	1,463	16,170	3.64	19,124	2.68	11.91
556	세종텔레콤	665	3	+0.45%	1,000	1,463	220,000	0.52	173,274	5.41	-11.32
557	인카금융서비스	14,220	140	+0.99%	500	1,461	10,276	1.38	10,164	5.95	36.19
558	KNN	1,103	8	+0.73%	500	1,461	132,430	0.00	1,744,084	19.02	3.58
559	어보브반도체	8,200	20	+0.24%	500	1,458	17,781	0.90	53,004	-23.30	10.69
560	제이스텍	8,330	20	-0.24%	500	1,456	17,477	1.10	28,507	6.09	20.20
561	파로스아이바이오	11,240	50	-0.44%	500	1,452	12,919	0.00	132,158	-7.56	101.81
562	현대이지웰	6,080	170	+2.88%	500	1,444	23,746	19.73	125,573	8.41	N/A
563	풍국주정	11,440	60	+0.53%	500	1,441	12,600	0.83	39,143	34.35	2.36
564	MDS테크	1,644	73	+4.65%	200	1,440	87,579	3.03	983,158	274.00	-6.25
565	보성파워텍	2,925	20	+0.69%	500	1,437	49,130	1.79	157,187	-19.90	-12.90
566	나인테크	3,285	35	+1.08%	100	1,434	43,664	0.62	235,877	49.77	N/A
567	엑스게이트	5,030	90	-1.76%	100	1,433	28,493	0.45	716,021	28.91	23.04
568	더라미	3,640	0	0.00%	500	1,433	39,365	0.00	0	-13.24	-19.95
569	나우IB	1,496	143	+10.57%	500	1,433	95,770	1.12	11,042,211	24.52	9.16
570	중앙첨단소재	1,817	80	+4.61%	500	1,426	78,502	0.92	766,290	-1.91	-63.17
571	코렌텍	11,160	10	-0.09%	500	1,424	12,757	2.46	16,737	33.31	2.91
572	동신건설	16,870	220	+1.32%	500	1,417	8,400	0.25	52,519	15.90	6.98
573	덴티스	8,980	80	+0.90%	500	1,415	15,754	0.81	28,095	-62.36	4.03
574	서울바이오시스	3,700	30	-0.80%	500	1,414	38,224	0.00	16,444	-1.32	-70.71
575	헥토파이낸셜	14,960	60	+0.40%	500	1,414	9,453	1.73	9,487	9.29	10.39
576	케이엔더블유	8,800	100	+1.15%	500	1,413	16,060	0.79	27,141	8.21	26.51
577	CJ 바이오사이언스	15,420	900	+6.20%	500	1,405	9,113	2.69	65,416	-2.80	-50.78
578	공구우먼	6,210	50	+0.81%	100	1,405	22,618	0.99	65,304	13.41	26.22
579	디에스케이	5,170	70	+1.37%	500	1,397	27,025	1.07	15,042	-198.85	-4.76
580	HLB파나진	3,405	0	0.00%	500	1,396	41,005	0.79	103,956	79.19	7.28
581	풍원정밀	6,630	140	+2.16%	500	1,395	21,040	0.50	87,628	-49.48	12.06
582	APS	6,840	20	-0.29%	500	1,395	20,394	1.60	27,600	20.06	4.81
583	차백신연구소	5,210	10	+0.19%	500	1,393	26,732	0.20	36,237	-27.57	-18.40
584	아이엠티	17,680	140	-0.79%	500	1,392	7,875	0.26	183,741	-245.56	N/A
585	특수건설	7,890	270	+3.54%	500	1,384	17,546	2.02	323,432	125.24	1.66
586	와이엔텍	7,590	10	+0.13%	500	1,381	18,200	3.90	34,532	5.01	12.59
587	엔피	3,155	95	+3.10%	100	1,380	43,740	1.04	839,749	-65.73	-1.94
588	뉴프렉스	5,630	90	+1.62%	500	1,377	24,451	0.91	377,537	351.88	24.75
589	엑시콘	12,680	180	+1.44%	500	1,376	10,849	4.51	71,326	12.22	10.97
590	우리바이오	2,825	65	+2.36%	500	1,368	48,437	2.11	667,544	13.08	13.07
591	엔젯	13,000	1,400	+12.07%	500	1,367	10,518	0.00	440,585	27.31	12.01
592	에이티넘인베스트	2,840	50	+1.79%	500	1,363	48,000	4.90	179,940	-29.28	17.70
593	레뷰코퍼레이션	12,270	530	+4.51%	500	1,361	11,096	0.19	72,541	N/A	31.35
594	이랜시스	4,560	50	+1.11%	100	1,357	29,750	0.79	690,308	30.81	12.98
595	라온피플	6,510	350	+5.68%	500	1,356	20,836	1.06	105,185	-23.76	-0.85
596	인크로스	10,560	40	-0.38%	500	1,356	12,843	5.19	39,197	8.17	15.49
597	테라젠이텍스	4,170	15	+0.36%	500	1,354	32,474	1.92	108,041	31.59	5.22
598	메가스터디	11,310	100	+0.89%	500	1,348	11,921	25.38	13,281	6.91	6.34
599	에이스테크	1,928	9	+0.47%	500	1,348	69,926	4.14	1,201,215	-2.08	-43.42
600	푸른저축은행	8,930	10	+0.11%	1,000	1,347	15,083	0.76	18,829	4.52	6.63
601	웹케시	9,850	50	+0.51%	500	1,343	13,636	10.55	24,168	11.33	11.41
602	화일약품	2,015	16	+0.80%	500	1,341	66,533	1.80	150,499	-15.74	-3.54
603	삼지전자	8,210	120	+1.48%	500	1,340	16,319	2.09	33,304	3.27	16.63
604	우리산업	14,660	260	+1.81%	500	1,339	9,132	4.30	33,963	-21.03	-17.92
605	아스플로	10,000	180	+1.83%	500	1,333	13,335	1.18	55,946	12.14	18.01
606	위메이드플레이	11,570	230	+2.03%	500	1,327	11,470	2.18	247,366	11.39	-0.21
607	오이솔루션	12,490	120	+0.97%	500	1,327	10,624	3.50	20,391	-6.97	-3.89
608	하인크코리아	7,000	110	-1.55%	100	1,325	18,927	0.23	158,934	-46.67	N/A
609	와이랩	8,250	340	+4.30%	500	1,321	16,015	2.57	170,633	-179.35	-5.27
610	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.36	-14.52
611	고려신용정보	9,230	60	+0.65%	500	1,320	14,300	1.00	60,922	10.67	29.26
612	브랜드엑스코퍼레이션	4,500	90	+2.04%	500	1,317	29,267	1.52	88,202	10.54	13.75
613	플래스크	1,000	7	-0.70%	500	1,315	131,520	1.97	1,075,842	-3.91	-32.64
614	오리엔탈정공	2,885	50	+1.76%	500	1,315	45,574	0.46	53,146	16.97	10.46
615	안트로젠	13,500	20	+0.15%	500	1,314	9,731	3.41	7,134	-40.66	-6.11
616	위더스제약	9,920	300	+3.12%	200	1,309	13,193	0.97	643,486	81.31	3.02
617	하이로닉	8,530	150	+1.79%	100	1,308	15,339	4.59	43,813	95.84	5.12
618	삼보모터스	5,750	100	+1.77%	500	1,308	22,742	0.00	192,619	5.23	8.57
619	흥구석유	8,710	340	+4.06%	100	1,306	15,000	3.58	1,184,291	96.78	3.34
620	농우바이오	8,130	210	+2.65%	500	1,303	16,031	1.35	53,321	12.53	4.01
621	인피니트헬스케어	5,340	30	-0.56%	500	1,303	24,396	2.78	35,704	10.97	0.12
622	태웅로직스	3,390	90	+2.73%	100	1,302	38,417	1.07	165,295	6.24	56.57
623	대한뉴팜	9,070	80	+0.89%	500	1,302	14,355	0.16	73,810	6.73	26.23
624	휴맥스	2,960	0	0.00%	500	1,302	43,970	6.05	52,432	-1.87	-12.85
625	레드캡투어	15,140	30	+0.20%	500	1,300	8,589	11.32	9,649	7.96	11.45
626	키이스트	6,650	80	+1.22%	500	1,300	19,548	7.41	25,321	-65.84	-3.18
627	NEW	4,650	180	+4.03%	500	1,298	27,906	7.85	62,977	-5.96	-9.87
628	꿈비	10,500	1,100	+11.70%	100	1,287	12,259	0.61	3,301,537	62.87	19.58
629	우주일렉트로	13,500	20	-0.15%	500	1,287	9,530	4.26	10,622	42.59	5.54
630	아가방컴퍼니	3,905	130	+3.44%	500	1,284	32,888	3.95	361,601	11.03	6.69
631	엔바이오니아	15,360	270	+1.79%	500	1,282	8,344	3.61	18,365	-38.50	-0.85
632	SCI평가정보	3,610	30	+0.84%	500	1,282	35,500	1.24	62,025	-601.67	8.04
633	케이프	4,135	80	+1.97%	500	1,278	30,902	0.99	7,175	11.09	0.12
634	큐라클	9,220	380	+4.30%	500	1,277	13,855	1.00	48,446	-15.02	-22.54
635	액토즈소프트	11,270	340	+3.11%	500	1,277	11,331	49.30	82,982	37.69	1.27
636	엠투아이	7,590	30	-0.39%	100	1,275	16,798	1.39	61,642	17.65	15.11
637	핑거	13,640	1,150	+9.21%	500	1,274	9,341	9.50	7,255,283	49.24	3.88
638	제노코	16,970	340	+2.04%	500	1,273	7,501	9.59	58,912	83.19	8.35
639	에이스토리	13,300	210	+1.60%	500	1,269	9,540	1.98	18,277	886.67	7.69
640	유비벨록스	17,010	580	+3.53%	500	1,268	7,457	7.86	67,331	12.01	2.77
641	한국경제TV	5,510	40	+0.73%	500	1,267	23,000	2.44	18,230	11.27	8.55
642	아모센스	11,290	170	+1.53%	500	1,267	11,220	1.74	25,044	-332.06	-2.53
643	시공테크	6,300	450	+7.69%	500	1,263	20,048	1.45	560,509	15.40	5.80
644	엠게임	6,460	120	+1.89%	500	1,263	19,544	14.43	112,782	5.44	27.19
645	대성창투	2,335	140	+6.38%	500	1,261	54,000	1.95	1,600,638	-45.78	1.34
646	남화산업	6,120	60	+0.99%	200	1,260	20,588	0.11	6,908	7.23	12.89
647	TS트릴리온	1,334	4	+0.30%	100	1,260	94,448	0.15	130,809	-43.03	-60.59
648	코스맥스엔비티	6,100	430	+7.58%	500	1,258	20,628	1.50	139,886	-7.08	-26.44
649	미스터블루	1,682	39	+2.37%	100	1,258	74,774	1.56	250,273	40.05	4.68
650	아이에이	426	0	0.00%	100	1,256	294,769	1.81	483,869	-14.69	-2.66
651	서플러스글로벌	3,380	30	+0.90%	100	1,250	36,988	0.94	86,526	7.58	14.82
652	지아이텍	3,175	75	+2.42%	100	1,250	39,357	0.64	76,902	28.60	11.99
653	텔콘RF제약	1,116	84	-7.00%	100	1,249	111,881	3.63	586,897	11.62	-44.14
654	SBI인베스트먼트	767	12	+1.59%	500	1,243	162,067	5.37	500,724	-34.86	-12.03
655	제로투세븐	6,190	460	+8.03%	500	1,240	20,033	1.46	497,113	26.68	5.37
656	제이엔케이히터	5,340	70	+1.33%	500	1,239	23,205	3.04	77,977	15.48	6.90
657	맥스트	6,330	290	+4.80%	500	1,239	19,571	1.83	124,462	-7.22	N/A
658	엠투엔	3,070	40	+1.32%	500	1,238	40,342	1.07	35,233	8.82	3.83
659	아미노로직스	1,410	1	-0.07%	100	1,238	87,827	1.19	643,019	-12.26	-13.14
660	심텍홀딩스	2,560	15	+0.59%	500	1,238	48,350	17.12	26,026	-1.43	15.38
661	동아화성	7,830	150	+1.95%	500	1,237	15,800	1.71	64,297	18.96	11.22
662	메쎄이상	2,860	165	+6.12%	100	1,236	43,232	0.88	344,389	20.28	17.22
663	바이오에프디엔씨	14,200	60	+0.42%	500	1,235	8,696	9.80	60,244	26.15	12.59
664	비엠티	13,500	180	+1.35%	500	1,232	9,125	0.80	10,145	7.61	16.03
665	유일에너테크	10,740	420	+4.07%	500	1,232	11,468	0.79	24,904	134.25	27.38
666	스튜디오미르	22,850	750	+3.39%	100	1,225	5,361	0.69	8,665	65.29	9.61
667	타이거일렉	19,380	80	-0.41%	500	1,224	6,314	4.35	25,769	-36.22	6.71
668	알에프텍	3,810	10	+0.26%	500	1,223	32,089	1.64	39,708	-43.79	5.34
669	티사이언티픽	1,779	32	-1.77%	500	1,222	68,695	0.48	1,144,820	-7.06	N/A
670	신스틸	2,945	135	+4.80%	100	1,221	41,471	0.52	119,790	19.77	11.50
671	코리아나	3,045	55	-1.77%	500	1,218	40,000	2.65	639,175	78.08	1.82
672	에이팩트	2,870	5	+0.17%	500	1,216	42,362	0.96	24,339	-12.99	3.33
673	오성첨단소재	1,491	21	+1.43%	500	1,215	81,480	1.78	373,562	-21.30	1.39
674	플리토	23,200	1,050	+4.74%	500	1,214	5,232	9.38	40,674	-20.98	-40.23
675	대정화금	16,880	170	+1.02%	500	1,214	7,190	1.44	15,575	9.57	9.76
676	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	20.07	43.26
677	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.10	0	-20.69	-49.38
678	세운메디칼	2,750	0	0.00%	100	1,204	43,800	0.66	65,742	9.48	8.78
679	라이온켐텍	3,340	75	+2.30%	500	1,199	35,902	2.46	19,544	16.95	N/A
680	덕우전자	7,520	70	+0.94%	500	1,198	15,930	0.90	31,953	15.41	12.71
681	이지케어텍	17,510	150	+0.86%	500	1,197	6,835	0.76	8,514	-11.89	-29.14
682	빅텍	4,165	165	+4.13%	200	1,193	28,653	3.69	756,117	-25.24	-0.39
683	JW신약	2,460	15	+0.61%	500	1,191	48,427	1.17	95,840	-3.29	2.51
684	엔지켐생명과학	1,400	2	-0.14%	500	1,191	85,066	6.77	140,722	-6.45	-18.16
685	오션브릿지	11,880	20	-0.17%	500	1,188	10,003	2.13	32,640	5.59	16.15
686	KCC건설	5,550	0	0.00%	5,000	1,188	21,400	1.63	222,189	15.00	0.99
687	지오릿에너지	2,840	40	-1.39%	100	1,186	41,763	4.78	390,329	78.89	-9.06
688	자이글	8,750	10	+0.11%	500	1,184	13,531	0.40	103,053	-16.99	-8.56
689	인벤티지랩	14,060	1,640	+13.20%	500	1,184	8,419	2.27	4,192,228	-9.65	-37.23
690	케이피에스	6,310	70	+1.12%	500	1,183	18,749	1.85	23,381	-11.05	-19.94
691	매일홀딩스	8,610	130	+1.53%	500	1,181	13,718	1.12	65,879	6.27	1.95
692	씨앤지하이테크	12,850	120	+0.94%	500	1,178	9,168	0.62	14,777	5.05	N/A
693	하이소닉	7,820	110	-1.39%	1,000	1,177	15,056	0.51	43,965	-52.48	6.18
694	아이디스홀딩스	11,370	70	+0.62%	500	1,177	10,348	7.97	497	3.62	16.12
695	대원산업	5,870	10	+0.17%	500	1,176	20,038	12.36	5,817	6.79	9.54
696	디알젬	10,370	20	+0.19%	500	1,174	11,326	14.87	9,901	17.28	21.38
697	우듬지팜	2,610	190	+7.85%	100	1,173	44,924	0.15	37,339,859	N/A	N/A
698	라온테크	9,370	340	+3.77%	500	1,172	12,504	0.50	65,403	35.36	31.40
699	지어소프트	7,550	80	+1.07%	500	1,168	15,474	2.75	166,322	62.40	-2.57
700	선광	17,590	10	+0.06%	1,000	1,161	6,600	7.23	10,542	6.10	4.35
701	코닉오토메이션	2,780	125	+4.71%	100	1,154	41,503	1.11	270,517	-18.05	-40.28
702	샌즈랩	7,640	340	+4.66%	100	1,153	15,095	0.71	46,218	48.35	62.77
703	희림	8,280	220	+2.73%	500	1,153	13,922	1.03	345,756	17.73	11.39
704	알에스오토메이션	12,380	400	+3.34%	500	1,152	9,303	2.35	89,523	-35.37	2.11
705	크라우드웍스	28,450	700	+2.52%	1,000	1,151	4,046	2.25	157,414	N/A	97.06
706	라이트론	4,110	360	+9.60%	500	1,149	27,957	2.62	2,930,751	-17.12	-1.32
707	야스	8,790	140	+1.62%	500	1,148	13,058	0.74	14,228	-18.90	-0.53
708	시스웍	889	0	0.00%	100	1,143	128,583	0.57	0	-6.30	-17.20
709	정상제이엘에스	7,280	30	-0.41%	500	1,141	15,678	7.03	27,305	8.29	17.76
710	셀루메드	2,665	55	+2.11%	500	1,141	42,805	1.55	89,650	-5.58	-10.93
711	마이크로디지탈	7,280	50	-0.68%	500	1,138	15,637	0.36	22,068	-14.22	-104.85
712	엔브이에이치코리아	2,695	75	+2.86%	500	1,136	42,170	0.90	66,955	-5.14	-0.65
713	트루엔	10,310	30	+0.29%	100	1,134	11,000	0.69	72,320	11.38	16.23
714	엘컴텍	1,342	24	+1.82%	500	1,133	84,448	0.47	6,526,819	13.42	11.43
715	제이아이테크	3,455	35	+1.02%	100	1,133	32,785	2.06	158,428	8.51	25.55
716	아모텍	7,740	70	+0.91%	500	1,131	14,615	5.50	36,751	-21.21	-5.09
717	SBS콘텐츠허브	5,270	20	+0.38%	500	1,131	21,464	0.51	7,817	14.80	5.61
718	3S	2,320	5	+0.22%	500	1,126	48,537	6.61	64,776	51.56	3.40
719	한라IMS	6,580	50	+0.77%	500	1,126	17,110	0.67	52,961	1.60	8.57
720	예스24	4,500	15	+0.33%	500	1,125	25,000	0.56	21,792	-50.56	0.55
721	녹십자웰빙	6,330	70	+1.12%	500	1,124	17,752	1.20	16,528	13.79	8.68
722	오비고	9,200	70	+0.77%	500	1,119	12,166	0.88	9,561	180.39	-8.12
723	솔본	4,085	0	0.00%	500	1,117	27,346	1.65	24,565	-27.98	-29.23
724	이지바이오	3,260	5	+0.15%	100	1,115	34,192	1.63	69,685	9.34	19.66
725	디에이테크놀로지	3,285	25	+0.77%	2,500	1,113	33,882	1.18	259,522	-2.65	-29.02
726	현대에버다임	6,210	100	+1.64%	500	1,113	17,916	1.07	78,671	9.75	6.22
727	베노티앤알	3,695	5	+0.14%	500	1,112	30,099	0.00	108,411	-29.09	-28.24
728	이노시뮬레이션	14,170	880	+6.62%	500	1,108	7,820	0.48	470,025	-38.09	-40.45
729	영화테크	10,360	20	+0.19%	500	1,108	10,690	0.00	29,881	14.93	8.81
730	제일전기공업	9,940	70	+0.71%	500	1,104	11,110	0.98	7,167	14.53	6.26
731	노랑풍선	6,970	70	+1.01%	500	1,104	15,842	0.59	32,109	-15.45	-63.23
732	제너셈	12,540	40	+0.32%	500	1,100	8,769	1.56	37,893	17.37	36.09
733	서원인텍	5,910	60	+1.03%	500	1,099	18,600	4.29	24,292	8.30	12.14
734	지에스이	3,665	5	+0.14%	500	1,099	29,988	0.35	814,777	21.95	6.87
735	파이버프로	3,330	110	+3.42%	100	1,094	32,854	0.32	137,985	36.20	-7.60
736	푸드나무	8,150	120	+1.49%	500	1,092	13,403	8.45	13,553	-12.37	-6.45
737	대양전기공업	11,400	40	+0.35%	500	1,091	9,567	0.44	5,301	-47.11	-3.37
738	와이팜	2,765	60	+2.22%	500	1,090	39,439	2.30	42,030	12.45	-13.67
739	SBI핀테크솔루션즈	4,530	40	-0.88%	0	1,090	24,053	79.99	1,526	24.35	7.34
740	퀀타피아	2,050	130	-5.96%	500	1,088	53,094	0.69	950,153	-6.14	-58.54
741	에스퓨얼셀	15,590	410	+2.70%	500	1,088	6,979	3.66	25,421	101.90	1.21
742	현대공업	7,080	0	0.00%	500	1,086	15,340	3.33	44,042	6.50	8.68
743	마이크로컨텍솔	13,050	10	-0.08%	500	1,085	8,313	16.27	1,059,089	15.10	15.55
744	국보디자인	14,460	80	+0.56%	500	1,084	7,500	4.18	5,497	4.53	11.18
745	중앙에너비스	17,400	490	+2.90%	500	1,084	6,227	1.20	69,562	17,400.00	0.84
746	원티드랩	11,450	2,640	+29.97%	500	1,083	9,457	1.57	2,240,665	21.20	24.83
747	에스엠코어	5,400	30	+0.56%	500	1,082	20,034	1.80	20,682	-26.21	3.55
748	큐라티스	2,640	40	-1.49%	500	1,081	40,965	0.43	535,731	-1.87	427.45
749	옵티팜	7,370	90	+1.24%	500	1,081	14,670	0.48	184,754	-50.48	-6.82
750	비아트론	8,920	350	+4.08%	500	1,081	12,115	2.65	32,488	11.26	9.85
751	엔시스	10,230	230	+2.30%	100	1,080	10,556	0.39	8,255	55.60	6.40
752	지니언스	11,400	160	+1.42%	500	1,077	9,445	22.17	8,101	13.92	16.05
753	오토앤	8,360	310	-3.58%	500	1,076	12,876	0.27	138,041	-1,045.00	-10.38
754	우리손에프앤지	1,551	4	+0.26%	500	1,074	69,238	1.68	56,777	10.07	10.31
755	메타바이오메드	4,500	140	-3.02%	500	1,074	23,862	6.86	1,709,114	28.85	4.42
756	세아메카닉스	4,050	75	+1.89%	100	1,073	26,490	1.17	112,534	29.35	7.40
757	에이비온	5,520	320	-5.48%	500	1,071	19,408	0.60	122,673	-4.37	-84.43
758	와이엠씨	5,500	80	+1.48%	500	1,071	19,474	2.62	42,945	4.99	19.26
759	에스트래픽	3,885	35	+0.91%	500	1,070	27,532	2.18	46,407	3.20	66.79
760	에이테크솔루션	10,690	70	+0.66%	500	1,069	10,000	1.37	23,175	46.48	5.88
761	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	8.36	18.71
762	네온테크	2,560	50	+1.99%	100	1,068	41,714	0.36	55,771	-11.28	-20.03
763	기가레인	1,258	36	+2.95%	500	1,068	84,883	1.35	3,414,104	-13.38	-13.51
764	캠시스	1,446	13	+0.91%	500	1,067	73,824	3.14	376,128	-38.05	6.59
765	진로발효	16,100	70	+0.44%	500	1,066	6,621	1.76	1,610	59.19	4.30
766	에스피시스템스	9,850	340	+3.58%	100	1,061	10,774	1.96	198,153	77.56	4.46
767	위드텍	10,410	240	+2.36%	500	1,060	10,184	0.65	13,890	10.69	11.72
768	중앙백신	10,630	20	+0.19%	500	1,059	9,960	2.66	79,445	37.83	4.30
769	메가터치	5,090	70	+1.39%	500	1,057	20,771	0.00	3,329,868	11.92	30.63
770	세코닉스	7,140	40	-0.56%	500	1,056	14,793	10.21	68,571	20.82	-2.07
771	빅솔론	5,470	80	+1.48%	500	1,052	19,239	13.41	29,492	66.71	6.24
772	센서뷰	4,015	60	+1.52%	500	1,049	26,130	1.33	243,434	-6.70	726.89
773	케이옥션	3,860	55	+1.45%	500	1,049	27,174	0.26	9,051	-65.42	4.08
774	상보	1,772	0	0.00%	500	1,049	59,181	1.09	1,419,916	12.57	14.35
775	씨티케이	5,420	10	-0.18%	500	1,048	19,342	0.85	8,769	246.36	-11.01
776	케일럼	3,910	230	+6.25%	500	1,047	26,787	0.54	241,846	-3.65	-32.68
777	폴라리스세원	1,923	7	+0.37%	100	1,045	54,344	2.56	163,191	34.96	1.70
778	캡스톤파트너스	7,830	340	-4.16%	200	1,045	13,346	0.33	11,621,386	13.96	33.88
779	선바이오	8,480	120	-1.40%	500	1,044	12,314	0.51	11,579	26.67	4.43
780	LB인베스트먼트	4,495	135	+3.10%	1,000	1,044	23,217	0.49	68,939	16.29	4.19
781	오하임앤컴퍼니	4,905	135	-2.68%	100	1,044	21,275	0.92	115,259	58.39	5.55
782	쏘닉스	6,010	50	-0.83%	1,000	1,040	17,306	0.00	1,539,001	N/A	-119.17
783	베뉴지	2,150	20	+0.94%	500	1,036	48,200	0.22	28,147	8.81	-6.56
784	참좋은여행	7,400	190	+2.64%	500	1,036	14,000	1.07	28,398	45.12	-14.62
785	유아이엘	4,750	50	-1.04%	500	1,035	21,785	7.43	16,749	51.63	4.79
786	이노메트리	10,490	40	+0.38%	500	1,032	9,833	0.65	105,704	15.94	4.91
787	케이피에프	4,985	75	+1.53%	500	1,031	20,683	0.96	55,599	4.25	12.28
788	리메드	16,800	610	+3.77%	500	1,029	6,128	4.08	15,648	-1,200.00	14.28
789	쎌바이오텍	10,940	240	+2.24%	500	1,028	9,400	8.99	8,428	37.59	7.71
790	수젠텍	6,180	110	+1.81%	500	1,026	16,596	1.39	27,211	-3.74	22.15
791	가온그룹	6,040	100	+1.68%	500	1,025	16,972	8.32	129,605	-5.45	5.83
792	아진엑스텍	10,500	90	+0.86%	500	1,024	9,749	1.52	416,572	-456.52	3.70
793	신신제약	6,740	130	-1.89%	500	1,022	15,170	0.71	395,869	20.87	7.70
794	국일제지	800	0	0.00%	100	1,021	127,617	6.50	0	-4.35	-24.22
795	위지트	914	19	+2.12%	500	1,021	111,672	3.04	5,155,389	8.23	10.39
796	대한광통신	1,369	15	+1.11%	500	1,020	74,511	1.99	294,074	-68.45	-2.95
797	젬백스링크	1,216	34	+2.88%	100	1,018	83,747	1.94	285,538	-7.03	-10.79
798	유신	33,800	950	+2.89%	5,000	1,014	3,000	0.78	56,217	4.33	17.96
799	모델솔루션	15,830	260	+1.67%	500	1,013	6,397	0.63	9,345	31.41	17.29
800	삼아제약	15,870	50	+0.32%	1,000	1,011	6,370	1.77	13,654	4.97	6.76
801	에이텍	12,230	60	+0.49%	500	1,010	8,260	3.48	87,680	18.90	6.07
802	바이오솔루션	12,380	340	+2.82%	500	1,008	8,143	0.46	18,793	-16.16	-18.22
803	유니테크노	4,025	15	+0.37%	500	1,007	25,012	0.66	265,530	20.54	4.65
804	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-6.46	-56.68
805	광무	2,100	70	+3.45%	500	1,006	47,888	1.65	137,333	6.18	-11.26
806	안국약품	7,710	50	+0.65%	500	1,006	13,042	4.07	8,634	12.89	4.46
807	팬엔터테인먼트	3,630	0	0.00%	500	1,005	27,694	1.72	80,939	106.76	-0.86
808	SV인베스트먼트	1,886	34	+1.84%	500	1,004	53,234	0.00	314,952	53.89	4.95
809	바이오톡스텍	6,290	220	+3.62%	500	1,004	15,958	1.86	32,535	-101.45	6.38
810	소마젠	5,220	30	-0.57%	0	1,004	19,226	0.00	32,173	-1,740.00	-3.00
811	엔비티	5,900	390	+7.08%	100	1,002	16,975	1.72	2,250,867	-45.04	-1.20
812	EG	11,580	90	+0.78%	1,000	999	8,625	2.04	35,699	-11.96	-3.74
813	시그네틱스	1,160	19	+1.67%	500	994	85,728	3.78	241,786	-40.00	5.91
814	코텍	6,370	90	+1.43%	500	992	15,575	14.71	27,119	11.91	9.26
815	유틸렉스	2,695	60	-2.18%	500	991	36,763	16.35	198,067	-2.94	-42.82
816	인화정공	10,600	30	+0.28%	500	989	9,332	2.79	2,506	-13.50	-5.98
817	인성정보	2,520	105	+4.35%	500	988	39,215	3.39	405,206	840.00	1.59
818	알비더블유	3,450	100	+2.99%	500	988	28,635	4.87	105,329	-49.29	0.60
819	유니크	5,110	20	+0.39%	500	987	19,321	4.03	28,490	10.85	3.22
820	정다운	3,020	100	+3.42%	100	987	32,684	5.29	431,675	4.26	17.63
821	하이텍팜	13,920	170	+1.24%	500	987	7,089	43.35	7,713	12.16	6.06
822	한국선재	4,120	25	+0.61%	500	985	23,909	2.89	73,815	17.10	12.93
823	서한	976	13	+1.35%	500	985	100,895	3.97	192,268	4.12	N/A
824	에스텍	9,020	10	+0.11%	500	984	10,910	56.11	16,663	4.51	7.16
825	바이젠셀	5,130	30	+0.59%	500	983	19,166	0.67	24,801	-5.21	150.62
826	포바이포	8,870	30	-0.34%	500	982	11,073	1.71	97,779	-6.52	N/A
827	서호전기	19,060	30	+0.16%	500	982	5,150	1.76	2,770	6.24	12.98
828	러셀	3,080	50	+1.65%	100	980	31,812	1.10	63,343	60.39	6.37
829	본느	2,780	55	-1.94%	100	979	35,211	1.05	946,983	20.75	8.32
830	국순당	5,480	0	0.00%	500	979	17,858	0.84	248,225	-85.62	-1.96
831	모바일어플라이언스	3,005	50	+1.69%	500	978	32,553	2.93	217,548	136.59	4.70
832	트루윈	2,200	10	+0.46%	500	976	44,356	0.12	110,061	-21.15	N/A
833	로보로보	4,795	95	+2.02%	100	976	20,348	1.37	81,003	114.17	-1.18
834	금강철강	5,210	10	-0.19%	500	975	18,720	0.30	15,289	15.60	4.46
835	유진테크놀로지	14,060	580	+4.30%	500	974	6,928	0.33	217,095	13.68	10.17
836	씨앤투스	3,570	25	-0.70%	500	974	27,277	1.13	195,054	81.14	11.86
837	제노레이	6,690	50	+0.75%	500	974	14,554	4.12	27,441	7.91	16.67
838	인포뱅크	11,180	190	+1.73%	500	972	8,694	1.66	37,181	13.73	2.34
839	디스플레이텍	5,200	80	+1.56%	500	972	18,692	2.87	21,815	21.49	4.39
840	나노엔텍	3,620	5	-0.14%	500	970	26,808	1.10	18,682	-80.44	8.48
841	삼양옵틱스	9,560	20	-0.21%	500	970	10,150	0.84	55,972	41.21	22.35
842	케이에스피	2,680	80	+3.08%	500	970	36,192	1.05	157,519	12.18	13.16
843	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	8.42	N/A
844	앤디포스	4,110	70	-1.67%	500	968	23,541	0.96	139,952	-5.55	-13.14
845	우수AMS	2,475	35	+1.43%	500	967	39,073	1.87	87,859	-6.55	-23.03
846	센코	2,930	20	+0.69%	500	967	33,005	0.76	115,038	-52.32	2.33
847	이엠코리아	2,270	5	+0.22%	500	967	42,581	1.11	52,127	-8.94	-11.17
848	티비씨	966	51	+5.57%	500	966	100,000	0.00	704,623	18.94	4.13
849	와이씨켐	9,550	190	+2.03%	1,000	966	10,111	0.73	13,285	113.69	8.74
850	인스웨이브시스템즈	19,580	3,580	+22.38%	500	960	4,902	2.59	2,344,061	14.02	N/A
851	트윔	12,950	240	-1.82%	500	959	7,407	0.22	11,437	-55.34	-7.56
852	탑엔지니어링	5,610	10	+0.18%	500	958	17,068	7.25	31,247	-3.95	-7.36
853	엠에스씨	5,440	70	+1.30%	500	957	17,600	1.56	15,013	5.16	14.57
854	디바이스이엔지	13,600	600	+4.62%	500	957	7,037	0.98	31,382	25.76	8.19
855	오스테오닉	4,610	25	-0.54%	500	952	20,662	1.92	154,979	184.40	N/A
856	화인써키트	8,040	150	+1.90%	100	952	11,841	0.76	11,919	55.83	12.21
857	덕신하우징	2,065	30	+1.47%	100	952	46,084	4.19	185,836	5.36	11.81
858	미투온	3,035	60	+2.02%	500	949	31,258	2.18	96,687	10.72	7.77
859	대봉엘에스	8,550	20	+0.23%	500	948	11,087	1.77	120,097	13.55	7.62
860	우양	5,940	80	-1.33%	100	945	15,915	4.45	234,187	-45.34	-7.34
861	디케이락	9,290	180	+1.98%	500	944	10,157	1.36	96,575	6.68	5.52
862	와이어블	1,779	7	-0.39%	500	940	52,860	0.47	62,213	50.83	3.22
863	티쓰리	1,400	11	+0.79%	100	939	67,070	14.28	334,593	6.36	14.22
864	나라셀라	7,290	110	-1.49%	5,000	939	12,878	0.44	1,791,126	7.56	N/A
865	피제이메탈	3,785	20	+0.53%	500	939	24,803	1.09	38,208	8.95	9.66
866	유라테크	8,130	60	+0.74%	500	937	11,520	1.32	34,569	7.91	0.73
867	테고사이언스	11,550	50	-0.43%	500	937	8,109	1.33	119,076	-72.19	0.55
868	지엘팜텍	1,500	106	+7.60%	100	935	62,354	0.99	2,903,800	-39.47	-4.80
869	아스타	7,200	670	+10.26%	500	935	12,987	0.12	119,327	-32.29	-34.71
870	나이스디앤비	6,070	20	-0.33%	500	935	15,400	45.27	7,004	6.87	17.52
871	세보엠이씨	8,870	80	+0.91%	500	934	10,530	9.67	21,935	3.69	13.67
872	오르비텍	3,450	120	+3.60%	500	934	27,069	2.78	178,939	-9.50	-23.14
873	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-4.66	-42.99
874	피엔티엠에스	9,210	0	0.00%	500	930	10,098	0.53	0	-9.81	-42.27
875	레이저쎌	10,680	10	-0.09%	500	930	8,706	1.72	90,783	-27.74	N/A
876	오브젠	23,600	300	+1.29%	500	921	3,903	2.30	9,783	-15.68	-396.49
877	피제이전자	6,140	50	+0.82%	500	921	15,000	0.39	14,505	19.25	5.89
878	한싹	16,900	480	+2.92%	500	921	5,448	0.67	114,768	N/A	20.05
879	미래생명자원	4,500	120	+2.74%	100	919	20,416	1.26	151,044	145.16	2.62
880	다보링크	2,145	301	+16.32%	100	917	42,765	1.11	2,059,891	-24.94	-31.03
881	일승	2,985	80	+2.75%	100	917	30,727	0.25	59,467	271.36	7.50
882	지니너스	2,755	150	+5.76%	500	917	33,268	4.94	737,589	-10.93	-19.72
883	선진뷰티사이언스	7,510	130	+1.76%	500	916	12,203	3.27	31,545	4.33	35.37
884	서남	3,890	5	+0.13%	500	916	23,538	0.93	594,918	-8.07	-23.80
885	NE능률	5,540	430	+8.41%	500	916	16,526	0.08	722,569	-92.33	5.45
886	아이에스이커머스	3,540	555	+18.59%	500	914	25,826	0.71	286,410	-7.18	-17.91
887	RF머트리얼즈	10,830	220	+2.07%	500	913	8,433	0.66	309,882	40.41	8.60
888	저스템	12,760	30	+0.24%	500	913	7,155	3.39	36,367	11.14	17.22
889	에스제이그룹	9,250	120	+1.31%	500	913	9,866	2.67	7,540	4.43	25.00
890	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-40.24	-19.03
891	오상자이엘	5,140	20	-0.39%	500	912	17,748	1.14	15,330	4.19	12.37
892	포인트엔지니어링	1,570	40	-2.48%	100	911	57,997	0.21	28,016	-23.43	1.00
893	제이씨현시스템	4,755	5	-0.11%	500	909	19,114	1.46	305,430	26.86	0.26
894	프롬바이오	6,420	20	+0.31%	100	909	14,155	0.66	25,193	-25.28	N/A
895	머큐리	5,740	130	+2.32%	500	909	15,830	4.32	272,989	21.58	0.61
896	모아데이타	2,695	50	+1.89%	500	908	33,682	0.44	1,070,249	-299.44	N/A
897	코리아에프티	3,255	15	-0.46%	100	906	27,841	38.23	196,654	3.93	6.75
898	로체시스템즈	5,920	80	+1.37%	500	906	15,297	41.77	56,816	5.61	21.54
899	라온시큐어	2,340	110	-4.49%	500	905	38,667	1.77	784,465	12.19	19.29
900	케이사인	1,280	10	+0.79%	100	905	70,671	1.37	100,133	18.29	7.33
901	카이노스메드	3,230	5	+0.16%	500	902	27,922	3.41	59,805	-4.93	-83.12
902	스코넥	7,180	430	+6.37%	500	901	12,554	2.11	173,819	-17.30	-35.58
903	비트컴퓨터	5,410	130	+2.46%	500	899	16,623	2.01	48,556	16.49	8.01
904	윈팩	1,509	5	-0.33%	500	899	59,584	2.07	53,761	-7.66	-2.21
905	아이씨에이치	5,270	60	+1.15%	500	896	16,994	0.62	88,742	-6.75	-12.88
906	SM Life Design	1,945	37	+1.94%	500	895	46,029	1.32	220,177	21.61	4.94
907	핌스	3,915	85	+2.22%	500	895	22,857	1.69	65,538	17.17	3.24
908	스피어파워	9,420	280	-2.89%	500	895	9,498	1.24	141,396	-11.57	-46.82
909	에스엔유	2,605	45	+1.76%	500	894	34,323	3.25	93,692	10.63	5.70
910	알리코제약	5,830	50	-0.85%	500	894	15,327	1.57	29,119	12.27	9.47
911	SBW생명과학	503	22	-4.19%	100	891	177,134	0.59	305,430	-12.57	-45.14
912	버넥트	8,100	250	+3.18%	500	891	10,995	1.72	46,319	-5.01	N/A
913	비아이매트릭스	12,350	750	-5.73%	500	890	7,207	1.83	1,199,983	N/A	34.79
914	삼기	2,320	25	-1.07%	100	889	38,339	1.45	474,212	-2.72	-23.32
915	창해에탄올	9,670	20	+0.21%	500	889	9,191	0.64	7,889	-8.53	0.06
916	코센	2,900	50	+1.75%	500	886	30,557	1.27	221,974	15.76	17.08
917	한컴위드	3,135	50	+1.62%	500	885	28,217	2.16	97,670	9.36	4.90
918	레몬	2,100	50	+2.44%	500	882	42,000	1.45	142,590	-3.59	-81.89
919	애니젠	14,790	230	+1.58%	500	878	5,937	0.99	24,219	-9.71	-37.61
920	대성하이텍	6,400	120	+1.91%	100	878	13,715	0.93	78,831	-24.15	4.67
921	파라텍	1,100	50	+4.76%	200	878	79,789	0.57	3,173,499	-8.33	-5.85
922	엠벤처투자	768	15	-1.92%	500	875	113,967	2.12	340,938	-3.30	-36.32
923	알에프세미	5,500	480	+9.56%	500	874	15,890	5.22	2,510,630	-4.17	-42.32
924	이라이콤	7,170	10	-0.14%	500	874	12,189	2.89	24,562	-10.39	-2.84
925	메카로	8,570	90	-1.04%	500	874	10,193	0.00	11,436	2.12	25.72
926	바이브컴퍼니	7,070	270	+3.97%	500	871	12,325	1.44	41,844	3.96	-96.47
927	마이크로투나노	14,720	120	+0.82%	500	871	5,919	0.23	34,766	12.42	25.18
928	제일테크노스	9,680	1,470	+17.90%	500	871	9,000	1.22	5,262,487	3.46	13.82
929	한국컴퓨터	5,420	10	+0.18%	500	871	16,071	6.58	132,291	4.77	13.85
930	신일제약	7,260	40	+0.55%	500	870	11,986	1.42	19,278	6.89	10.28
931	한성크린텍	1,735	29	+1.70%	500	868	50,035	3.06	124,040	-10.03	-4.00
932	나라엠앤디	6,110	20	+0.33%	500	868	14,200	1.93	25,856	6.54	11.06
933	팸텍	3,005	60	+2.04%	100	863	28,723	0.45	317,439	13.72	N/A
934	동일금속	9,480	10	-0.11%	500	863	9,100	1.87	19,212	7.38	9.47
935	휴림에이텍	646	82	+14.54%	200	859	133,007	1.83	37,377,755	9.50	37.88
936	모비데이즈	534	4	+0.75%	100	859	160,819	1.06	134,895	48.55	-21.34
937	플라즈맵	4,420	65	-1.45%	500	858	19,410	3.73	38,235	-4.04	N/A
938	자연과환경	1,052	7	+0.67%	500	856	81,391	1.89	389,612	105.20	0.73
939	에스넷	4,645	135	+2.99%	500	856	18,433	1.99	174,471	-55.96	-5.48
940	큐에스아이	9,220	10	-0.11%	500	855	9,272	3.08	10,450	15.29	9.03
941	비엘	2,640	150	+6.02%	500	852	32,275	0.63	9,576,810	-5.81	-69.27
942	에스바이오메딕스	7,510	250	+3.44%	500	851	11,337	0.28	94,840	-10.95	997.79
943	디티앤씨알오	6,690	850	+14.55%	500	849	12,695	0.30	8,509,859	12.97	16.34
944	HRS	5,180	30	+0.58%	500	847	16,355	2.15	71,543	7.87	9.75
945	경창산업	2,365	0	0.00%	500	847	35,819	2.42	46,594	6.59	19.62
946	데이타솔루션	5,220	120	+2.35%	500	846	16,216	1.20	64,165	124.29	8.05
947	블리츠웨이	1,988	17	+0.86%	100	845	42,493	10.39	11,355	-13.08	N/A
948	대양제지	3,145	30	+0.96%	500	844	26,850	0.45	13,850	-65.52	-1.46
949	드림씨아이에스	3,560	20	-0.56%	500	844	23,709	53.50	161,252	20.58	10.14
950	삼화네트웍스	1,955	84	+4.49%	200	844	43,173	1.23	459,264	9.78	27.16
951	PN풍년	8,400	350	+4.35%	500	840	10,000	1.46	269,618	50.91	3.90
952	흥국에프엔비	2,090	40	+1.95%	100	839	40,138	1.02	18,046	8.50	14.38
953	티라유텍	5,080	120	+2.42%	100	835	16,444	3.71	81,004	-67.73	N/A
954	아톤	3,820	0	0.00%	100	833	21,818	1.26	56,033	4.78	28.32
955	삼천리자전거	6,240	90	+1.46%	500	828	13,274	1.34	36,989	12.48	-5.24
956	녹십자엠에스	3,920	20	-0.51%	500	828	21,117	0.43	27,064	70.00	-10.32
957	에이치엘사이언스	15,350	150	-0.97%	500	828	5,392	0.13	140,988	-69.14	1.51
958	코콤	4,715	135	+2.95%	500	827	17,530	0.64	168,127	68.33	-2.16
959	에프엔씨엔터	5,370	60	-1.10%	500	826	15,381	0.46	15,760	-4.98	-34.44
960	경남스틸	3,060	10	-0.33%	100	826	26,980	1.85	231,900	8.01	9.85
961	옵투스제약	5,110	30	+0.59%	500	825	16,153	1.94	12,966	10.92	3.99
962	엠에프엠코리아	2,170	10	-0.46%	100	825	38,011	5.52	577,320	-39.45	-1.18
963	젠큐릭스	6,170	0	0.00%	500	822	13,317	1.25	471,023	-2.64	-131.30
964	라이콤	2,740	30	+1.11%	100	820	29,914	1.12	437,252	20.15	24.39
965	제이티	7,920	40	+0.51%	500	817	10,316	2.85	42,131	8.48	29.88
966	피코그램	4,430	65	+1.49%	100	816	18,417	0.74	57,066	33.06	10.95
967	성호전자	1,525	17	-1.10%	500	814	53,405	4.80	178,300	9.30	-4.77
968	오픈베이스	2,590	30	+1.17%	500	814	31,422	4.95	129,319	17.15	8.16
969	모니터랩	6,720	610	+9.98%	100	813	12,100	0.81	1,303,160	93.33	8.88
970	웰크론	2,870	25	+0.88%	500	810	28,231	0.76	166,279	-58.57	0.84
971	파수	6,940	0	0.00%	500	809	11,655	8.50	15,030	19.17	17.97
972	시큐레터	10,170	200	+2.01%	500	808	7,949	1.72	83,523	-12.14	-90.78
973	케어랩스	4,160	5	-0.12%	500	808	19,414	1.13	19,320	-3.12	-27.95
974	진시스템	11,600	100	-0.85%	500	808	6,961	4.35	14,110	-7.34	-22.72
975	엑스페릭스	3,540	280	+8.59%	500	806	22,782	3.32	990,236	52.84	6.74
976	샤페론	3,495	75	+2.19%	500	806	23,071	1.53	107,217	-6.57	-39.77
977	우림피티에스	5,970	330	+5.85%	500	806	13,500	1.06	579,301	18.71	6.06
978	아이엘사이언스	3,110	35	-1.11%	100	803	25,822	0.11	79,211	-9.23	16.37
979	코메론	8,870	50	+0.57%	500	803	9,048	16.19	10,672	4.06	8.45
980	우리로	1,829	26	+1.44%	500	802	43,825	0.54	692,930	-12.70	-8.84
981	현우산업	4,290	10	+0.23%	500	801	18,673	1.39	65,373	9.21	5.27
982	삼현철강	5,090	30	+0.59%	500	799	15,703	1.26	17,682	5.66	8.76
983	아이비김영	1,777	60	+3.49%	100	799	44,947	0.76	184,690	34.84	0.71
984	제이스코홀딩스	1,558	8	-0.51%	500	797	51,175	0.30	204,908	-2.53	-37.73
985	소니드	2,300	40	+1.77%	2,500	797	34,649	2.33	133,762	-1.63	-16.52
986	한주라이트메탈	4,100	0	0.00%	500	797	19,436	9.60	133,951	683.33	N/A
987	케이씨에스	6,640	130	+2.00%	500	797	12,000	1.41	47,996	80.98	4.27
988	구영테크	2,965	5	+0.17%	500	793	26,758	1.46	252,010	5.01	4.98
989	인지디스플레	1,807	5	-0.28%	500	793	43,885	4.97	53,523	5.43	2.09
990	아이티센	3,865	145	+3.90%	500	793	20,512	1.40	520,964	31.68	3.07
991	남화토건	6,750	250	+3.85%	500	792	11,740	1.38	80,345	3.16	12.72
992	웨이브일렉트로	5,290	10	-0.19%	500	792	14,971	1.47	21,936	-19.52	-10.25
993	엠아이큐브솔루션	16,000	410	+2.63%	100	791	4,943	0.87	23,988	20.57	74.09
994	티플랙스	3,255	25	+0.77%	500	790	24,268	2.26	179,962	36.99	10.30
995	KX하이텍	1,433	28	+1.99%	500	790	55,108	2.82	424,580	8.14	13.59
996	포시에스	2,890	115	+4.14%	500	790	27,322	1.27	950,431	12.62	7.66
997	알피바이오	9,110	200	+2.24%	500	790	8,666	2.05	82,358	79.22	5.53
998	제놀루션	4,110	35	+0.86%	500	789	19,190	1.02	57,519	-67.38	16.51
999	그린플러스	7,280	150	+2.10%	500	788	10,820	0.91	189,666	-20.98	-4.46
1,000	유니트론텍	4,090	25	+0.62%	500	787	19,246	4.54	178,273	4.24	21.45
1,001	대모	9,450	320	+3.50%	500	787	8,324	0.81	148,566	-337.50	2.71
1,002	오픈놀	8,020	1,850	+29.98%	100	786	9,805	0.66	3,905,488	-121.52	-4.57
1,003	에스씨디	1,626	10	+0.62%	500	786	48,330	52.41	134,498	17.30	7.19
1,004	줌인터넷	2,910	75	+2.65%	100	785	26,980	1.66	148,481	-18.65	-6.39
1,005	디지틀조선	2,115	65	+3.17%	500	785	37,115	1.74	493,323	24.03	3.39
1,006	퀀타매트릭스	4,745	45	+0.96%	500	785	16,537	22.97	14,507	-3.97	-39.15
1,007	에프엔에스테크	9,240	10	+0.11%	500	785	8,491	2.41	70,058	231.00	8.01
1,008	KCI	6,960	0	0.00%	500	784	11,270	1.83	15,802	5.76	19.71
1,009	피에스텍	4,045	5	+0.12%	500	784	19,371	4.72	3,402	24.82	-3.39
1,010	에코바이오	5,730	120	+2.14%	500	781	13,622	1.75	267,275	-13.11	-6.63
1,011	대창솔루션	476	4	-0.83%	100	780	163,761	1.82	400,900	119.00	-23.35
1,012	브리지텍	6,510	180	+2.84%	500	778	11,952	3.34	137,468	29.06	7.39
1,013	에프앤가이드	6,440	40	-0.62%	500	778	12,080	0.43	2,856	10.29	14.93
1,014	나무기술	2,245	140	+6.65%	100	777	34,606	1.27	3,286,880	-36.21	0.87
1,015	TJ미디어	5,570	170	-2.96%	500	776	13,932	0.73	236,825	13.89	5.41
1,016	에스텍파마	6,510	70	+1.09%	500	775	11,898	1.25	32,356	-41.73	-5.36
1,017	서린바이오	8,890	140	+1.60%	500	773	8,701	1.57	8,997	28.49	12.03
1,018	씨유박스	7,470	370	+5.21%	500	773	10,348	1.19	78,810	-7.69	-130.25
1,019	웨이버스	1,602	28	+1.78%	100	771	48,155	1.49	204,179	13.35	-40.27
1,020	유성티엔에스	2,080	10	+0.48%	500	771	37,052	0.26	23,209	1.00	15.58
1,021	오로라	7,160	30	+0.42%	500	771	10,763	0.95	16,614	18.04	5.87
1,022	모비릭스	8,020	90	+1.13%	100	770	9,604	0.74	6,059	42.43	7.37
1,023	손오공	2,275	90	-3.81%	500	769	33,784	0.00	833,604	-7.71	-34.21
1,024	웰크론한텍	3,400	50	+1.49%	500	768	22,594	1.56	32,171	36.56	-3.92
1,025	한일단조	2,430	45	+1.89%	500	766	31,533	0.34	470,855	6.14	6.52
1,026	플래티어	9,150	110	+1.22%	500	766	8,367	0.91	7,037	48.41	8.75
1,027	서진오토모티브	3,605	75	+2.12%	500	765	21,228	1.05	136,976	10.70	9.10
1,028	코스텍시스	2,035	40	+2.01%	100	765	37,604	0.57	43,554	-61.67	-11.07
1,029	컴퍼니케이	4,900	5	+0.10%	500	765	15,610	1.56	51,542	11.29	8.53
1,030	동우팜투테이블	2,960	45	+1.54%	500	765	25,832	4.55	97,324	1.89	8.71
1,031	케이피엠테크	441	25	-5.36%	100	765	173,380	1.14	1,015,194	22.05	-11.90
1,032	코퍼스코리아	2,015	5	-0.25%	100	764	37,933	1.60	204,171	13.52	-2.97
1,033	액션스퀘어	1,640	64	+4.06%	500	763	46,546	0.59	162,502	-5.62	-48.43
1,034	옵트론텍	3,115	10	+0.32%	500	763	24,484	3.31	93,677	-1.46	-113.07
1,035	잉크테크	3,885	55	+1.44%	500	762	19,606	0.16	8,058	33.78	6.17
1,036	이원컴포텍	3,130	90	-2.80%	500	760	24,285	17.80	106,257	7.73	-19.59
1,037	에이텍모빌리티	14,210	10	+0.07%	500	759	5,340	6.37	52,797	13.56	8.23
1,038	프로이천	2,690	40	+1.51%	100	758	28,192	2.68	106,665	21.35	15.26
1,039	엔에프씨	8,490	90	+1.07%	100	758	8,932	0.21	11,187	28.78	3.30
1,040	DSC인베스트먼트	2,720	20	+0.74%	500	756	27,811	0.89	22,119	12.59	18.72
1,041	고려제약	6,870	10	+0.15%	500	756	11,000	1.74	15,146	21.20	14.63
1,042	씨이랩	12,400	860	+7.45%	500	755	6,092	1.04	76,895	-14.57	N/A
1,043	액트로	7,490	0	0.00%	500	754	10,065	1.05	19,535	-13.52	-13.58
1,044	YBM넷	4,615	275	+6.34%	500	753	16,313	1.91	722,457	9.36	16.58
1,045	강스템바이오텍	1,345	17	+1.28%	500	752	55,938	1.46	682,390	-2.70	-34.46
1,046	오킨스전자	4,250	100	+2.41%	500	751	17,679	2.86	39,973	118.06	8.36
1,047	세종메디칼	1,357	64	+4.95%	100	751	55,366	0.31	1,090,899	-1.13	-224.94
1,048	아우딘퓨쳐스	2,370	240	+11.27%	500	750	31,652	1.06	1,025,779	-7.55	-113.81
1,049	진양제약	6,230	120	+1.96%	500	748	12,000	1.04	31,416	5.77	17.23
1,050	피엔케이피부임상연구센타	2,490	15	+0.61%	500	747	30,011	1.25	47,228	12.27	10.65
1,051	에코캡	2,795	0	0.00%	100	746	26,690	0.65	77,703	-349.38	-4.69
1,052	한국전자인증	3,925	35	+0.90%	500	746	19,000	1.26	58,319	25.00	7.69
1,053	힘스	6,580	100	+1.54%	500	744	11,312	1.16	29,847	13.24	-12.73
1,054	에스에이티	2,840	20	+0.71%	500	742	26,133	3.14	650,211	60.43	9.53
1,055	인산가	1,940	25	+1.31%	100	741	38,191	3.32	220,724	14.70	7.41
1,056	모베이스	3,200	40	+1.27%	500	741	23,147	1.58	60,271	4.30	6.47
1,057	유에스티	3,125	35	+1.13%	100	741	23,700	0.67	18,911	6.68	19.86
1,058	피플바이오	3,510	85	+2.48%	500	740	21,089	3.73	185,839	-2.85	-136.26
1,059	영림원소프트랩	9,080	280	+3.18%	500	738	8,131	12.93	31,294	13.29	17.61
1,060	우리넷	6,850	140	+2.09%	500	737	10,754	0.94	46,922	-11.25	-16.13
1,061	제노포커스	3,235	75	+2.37%	500	736	22,758	0.24	41,557	-5.51	-43.83
1,062	에이루트	457	5	+1.11%	500	736	160,984	1.15	339,345	30.47	4.27
1,063	탑코미디어	3,330	30	-0.89%	500	733	22,026	5.57	53,295	-5.05	N/A
1,064	하츠	5,720	80	-1.38%	500	732	12,800	0.83	93,380	18.69	4.79
1,065	아이큐어	1,949	8	+0.41%	500	732	37,558	3.83	50,752	-1.62	-45.05
1,066	바이오스마트	3,505	0	0.00%	500	732	20,879	3.92	69,628	11.53	0.74
1,067	클리노믹스	2,285	5	-0.22%	100	731	31,975	2.39	555,369	-2.50	-18.25
1,068	이노뎁	9,930	180	+1.85%	500	729	7,339	0.98	14,225	-57.40	1.41
1,069	램테크놀러지	5,130	30	+0.59%	500	729	14,204	1.00	13,780	40.71	12.78
1,070	보라티알	10,780	150	+1.41%	500	728	6,751	1.65	17,474	11.48	25.31
1,071	KBG	8,320	320	+4.00%	200	727	8,740	4.18	298,726	19.08	9.77
1,072	흥국	5,900	50	+0.85%	500	727	12,323	3.95	27,178	5.92	9.61
1,073	대림제지	8,060	30	+0.37%	500	725	9,000	1.76	5,137	3.36	N/A
1,074	대동기어	8,060	200	+2.54%	500	724	8,988	3.33	162,982	16.58	5.89
1,075	미래에셋드림스팩1호	9,410	60	+0.64%	500	723	7,680	4.05	7,245	-16.80	N/A
1,076	브릿지바이오테라퓨틱스	3,340	40	+1.21%	500	722	21,628	0.84	54,223	-2.29	-87.87
1,077	엘티씨	8,150	0	0.00%	500	719	8,824	1.51	26,510	-6.90	2.64
1,078	에스유홀딩스	605	9	-1.47%	500	719	118,795	1.41	740,623	-2.76	-29.59
1,079	엔젠바이오	5,570	240	+4.50%	1,000	718	12,889	0.59	51,993	-5.87	N/A
1,080	이지트로닉스	8,850	150	+1.72%	500	718	8,110	0.44	2,728	-61.89	-5.72
1,081	iMBC	3,120	20	+0.65%	500	718	23,000	1.05	128,121	33.55	3.00
1,082	FSN	2,155	70	+3.36%	500	717	33,250	0.00	306,448	-4.34	-9.43
1,083	아셈스	6,490	40	+0.62%	500	715	11,019	0.52	10,480	11.91	15.34
1,084	이삭엔지니어링	8,610	90	+1.06%	500	714	8,289	1.57	24,784	76.19	4.47
1,085	대원	5,300	40	+0.76%	500	713	13,446	0.96	4,615	-33.97	5.84
1,086	래몽래인	10,990	120	+1.10%	500	711	6,473	1.72	26,867	-10.82	-14.68
1,087	파이오링크	10,360	240	-2.26%	500	710	6,856	3.23	147,334	7.50	18.06
1,088	쎄노텍	1,561	0	0.00%	100	710	45,460	1.47	37,503	-17.74	-0.21
1,089	엠젠솔루션	2,230	60	-2.62%	500	708	31,757	0.13	5,956,607	-13.27	-0.96
1,090	이건홀딩스	3,120	10	+0.32%	1,000	705	22,585	0.28	58,854	-26.67	1.33
1,091	엔투텍	680	8	+1.19%	100	704	103,576	3.03	319,541	2.58	0.83
1,092	CBI	1,726	13	+0.76%	1,000	702	40,682	2.83	204,958	-2.07	-81.58
1,093	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.30	-17.17
1,094	비투엔	2,080	10	+0.48%	100	701	33,686	1.31	632,083	-29.71	-12.54
1,095	이엠넷	3,135	265	+9.23%	500	698	22,276	26.15	614,102	14.45	7.54
1,096	성도이엔지	4,510	15	+0.33%	500	698	15,470	2.64	41,738	-18.26	0.43
1,097	수산아이앤티	10,320	100	-0.96%	500	697	6,751	0.73	10,331	18.27	3.10
1,098	스톤브릿지벤처스	3,840	20	+0.52%	500	696	18,136	0.73	20,886	16.55	9.54
1,099	테크엘	4,175	5	+0.12%	500	696	16,675	0.56	42,564	835.00	-12.36
1,100	내츄럴엔도텍	2,190	0	0.00%	500	695	31,755	0.82	25,232	-10.43	-25.50
1,101	CSA 코스믹	1,129	24	+2.17%	200	691	61,247	0.25	71,241	-3.40	-142.76
1,102	SDN	1,230	5	+0.41%	500	691	56,172	1.86	153,428	-615.00	0.76
1,103	푸른기술	8,220	180	+2.24%	500	687	8,361	4.73	99,170	48.93	0.59
1,104	오텍	4,460	15	+0.34%	500	686	15,392	1.94	27,548	-2.28	-26.13
1,105	태성	2,720	45	+1.68%	100	686	25,237	4.38	152,929	544.00	-1.71
1,106	린드먼아시아	5,010	0	0.00%	500	686	13,692	0.71	4,980	22.77	6.49
1,107	지엔씨에너지	4,160	40	+0.97%	500	684	16,449	2.45	103,796	2.13	26.32
1,108	진영	3,915	135	+3.57%	100	684	17,477	1.52	889,125	9.67	27.69
1,109	코데즈컴바인	1,807	1	-0.06%	500	684	37,843	1.60	29,676	15.44	13.56
1,110	에코볼트	1,087	1	+0.09%	1,000	682	62,730	1.25	54,152	-2.42	-24.90
1,111	CNH	1,831	10	+0.55%	2,500	681	37,200	0.11	5,733	3.85	-13.18
1,112	신화인터텍	2,335	20	+0.86%	500	680	29,135	1.71	34,539	-3.56	-8.72
1,113	이글벳	5,370	30	+0.56%	500	679	12,642	3.10	113,062	27.97	6.31
1,114	슈프리마에이치큐	6,480	50	+0.78%	500	679	10,472	1.74	30,844	1.90	7.47
1,115	EDGC	592	15	-2.47%	100	674	113,929	6.25	3,055,531	-1.44	-66.32
1,116	팜스빌	8,480	10	-0.12%	500	672	7,929	0.28	3,232	18.64	6.67
1,117	루멘스	1,395	0	0.00%	500	671	48,103	6.90	213,587	-35.77	18.99
1,118	누리플렉스	5,560	80	+1.46%	500	670	12,056	28.17	86,198	25.74	0.79
1,119	나래나노텍	6,060	10	+0.17%	500	670	11,059	1.03	15,642	-49.67	2.96
1,120	제이엠티	4,000	170	+4.44%	500	670	16,748	7.52	134,295	2.26	32.90
1,121	디에이피	2,940	35	+1.20%	500	669	22,745	0.49	26,095	56.54	N/A
1,122	에스앤디	16,450	1,120	+7.31%	500	668	4,059	0.55	40,730	7.94	13.39
1,123	비트나인	6,370	160	+2.58%	500	665	10,444	1.98	49,778	-5.02	-1.32
1,124	이글루	6,050	30	+0.50%	500	665	10,996	4.23	48,372	8.69	10.83
1,125	이화공영	3,345	70	+2.14%	500	662	19,806	1.35	54,502	-49.19	1.23
1,126	네오크레마	8,160	1,070	+15.09%	500	657	8,057	1.34	437,486	-7.65	-1.70
1,127	동아엘텍	6,160	270	+4.58%	500	657	10,663	2.02	30,676	-7.95	0.86
1,128	조아제약	2,120	50	+2.42%	500	657	30,980	1.09	131,979	33.65	1.09
1,129	씨엔알리서치	1,197	7	+0.59%	100	657	54,852	0.60	82,488	16.62	11.81
1,130	코츠테크놀로지	12,900	180	+1.42%	100	656	5,082	1.16	34,894	24.20	13.89
1,131	애머릿지	1,684	34	+2.06%	1	655	38,912	16.18	146,878	-6.85	2.25
1,132	체리부로	1,366	63	+4.83%	500	655	47,952	1.38	256,776	7.19	15.28
1,133	토마토시스템	4,265	235	+5.83%	500	655	15,357	0.18	131,629	11.08	59.00
1,134	인포마크	3,985	165	+4.32%	500	653	16,388	0.37	160,958	-7.05	-36.59
1,135	제주맥주	1,121	31	+2.84%	500	653	58,250	0.28	3,859,681	-2.30	-59.05
1,136	아이진	3,040	10	+0.33%	500	653	21,478	1.41	23,606	-2.74	-33.34
1,137	링크제니시스	5,690	180	+3.27%	100	653	11,470	1.25	23,605	21.31	4.73
1,138	우리산업홀딩스	3,455	20	+0.58%	500	653	18,887	0.36	14,727	215.94	-5.01
1,139	에이치와이티씨	6,410	60	+0.94%	500	652	10,175	1.67	19,556	20.81	5.45
1,140	제룡산업	3,260	40	+1.24%	500	652	20,000	5.52	13,970	6.91	12.92
1,141	인포바인	20,400	100	-0.49%	500	651	3,193	5.06	3,429	9.32	6.08
1,142	대륙제관	4,085	5	+0.12%	500	650	15,903	3.38	21,652	6.75	7.69
1,143	그리티	3,220	25	-0.77%	500	649	20,147	6.38	102,513	10.63	2.99
1,144	자비스	2,105	55	+2.68%	100	647	30,754	11.41	255,530	-12.53	3.72
1,145	수성샐바시온	582	0	0.00%	500	647	111,152	0.96	308,726	-1.88	-17.81
1,146	DH오토웨어	2,100	5	+0.24%	2,500	646	30,781	29.75	9,518	-34.43	-8.86
1,147	케이엘넷	2,665	25	+0.95%	500	644	24,155	1.50	91,264	10.13	14.59
1,148	삼보산업	1,370	71	+5.47%	100	643	46,961	0.53	5,781,166	-3.22	-47.44
1,149	경남제약	1,811	100	-5.23%	500	642	35,437	1.56	3,310,109	-6.99	-7.88
1,150	뷰티스킨	18,150	200	+1.11%	500	641	3,534	0.65	18,823	19.33	10.82
1,151	링네트	4,170	40	-0.95%	500	640	15,357	0.84	321,193	5.73	12.73
1,152	TKG애강	1,236	15	+1.23%	500	640	51,795	0.38	41,472	11.88	4.96
1,153	플레이위드	7,290	30	+0.41%	500	639	8,767	3.27	56,905	-9.07	-10.75
1,154	디엔에이링크	3,730	230	+6.57%	500	638	17,094	0.86	118,047	-11.04	-25.66
1,155	한독크린텍	7,570	0	0.00%	500	636	8,395	0.90	8,660	14.23	9.63
1,156	원익	3,490	70	+2.05%	500	635	18,193	2.17	72,872	2.25	16.32
1,157	프리엠스	10,570	70	+0.67%	500	634	6,000	2.72	37,845	41.78	2.33
1,158	승일	10,330	30	+0.29%	500	633	6,132	0.17	37,493	-116.07	0.90
1,159	큐캐피탈	354	8	+2.31%	500	631	178,247	1.96	286,634	-29.50	-5.17
1,160	뉴트리	6,850	550	+8.73%	500	630	9,200	0.96	1,262,599	-44.19	4.98
1,161	이니텍	3,180	50	+1.60%	500	629	19,791	0.13	5,628	289.09	0.17
1,162	한빛소프트	2,525	35	+1.41%	500	627	24,822	2.02	49,012	-14.68	11.18
1,163	SGC이테크건설	19,300	290	-1.48%	5,000	626	3,244	3.07	3,183	-92.34	22.73
1,164	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-3.74	19.66
1,165	태양	7,240	90	+1.26%	500	623	8,600	0.52	2,070	12.31	3.85
1,166	썸에이지	447	42	+10.37%	100	622	139,240	0.58	9,393,257	-3.55	-52.16
1,167	메가엠디	2,655	215	+8.81%	500	621	23,407	0.76	2,686,876	-12.18	3.19
1,168	동국알앤에스	3,375	60	+1.81%	1,000	621	18,400	1.53	101,379	146.74	4.73
1,169	원익큐브	1,753	182	+11.58%	500	621	35,400	1.23	5,598,528	19.70	4.42
1,170	대명소노시즌	614	2	+0.33%	500	619	100,800	0.26	106,252	-17.06	-14.25
1,171	화신정공	1,698	29	+1.74%	100	618	36,374	1.53	74,348	6.31	7.10
1,172	위세아이텍	8,350	150	+1.83%	500	617	7,384	5.15	28,533	-32.24	14.41
1,173	압타머사이언스	3,630	190	+5.52%	500	616	16,980	0.58	143,079	-6.03	-23.45
1,174	일신바이오	1,394	4	+0.29%	100	616	44,216	1.02	38,861	10.89	7.34
1,175	소프트센	583	10	+1.75%	200	616	105,591	21.49	535,298	-97.17	17.26
1,176	효성오앤비	7,250	50	+0.69%	500	616	8,490	1.36	15,482	36.62	1.75
1,177	나노씨엠에스	14,160	110	+0.78%	500	615	4,344	0.63	19,774	-19.19	0.67
1,178	아이엠	6,780	90	+1.35%	500	614	9,054	1.41	76,101	-6.79	-15.21
1,179	아이크래프트	4,200	5	+0.12%	500	614	14,608	2.65	549,452	18.18	1.52
1,180	에스씨엠생명과학	2,990	40	+1.36%	500	612	20,467	3.87	473,453	-2.10	-66.35
1,181	대주산업	1,722	1	+0.06%	500	609	35,392	1.46	73,234	11.04	6.50
1,182	해성티피씨	6,070	140	+2.36%	500	608	10,021	0.38	31,323	-89.26	-2.52
1,183	웨스트라이즈	1,987	41	+2.11%	500	607	30,548	0.37	51,087	-2.05	-187.01
1,184	큐로컴	481	7	+1.48%	500	606	125,973	0.36	211,782	-5.12	-24.14
1,185	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-71.72	-4.85
1,186	에이에프더블류	2,980	15	+0.51%	500	604	20,257	0.48	21,250	-16.56	-4.98
1,187	한일화학	17,190	40	+0.23%	500	603	3,510	2.70	7,180	-11.08	3.76
1,188	코아시아씨엠	1,323	10	+0.76%	1,000	600	45,320	0.78	14,140	-3.29	-11.63
1,189	에이치시티	8,360	150	+1.83%	500	599	7,171	6.92	12,850	12.12	8.15
1,190	한국가구	3,995	35	+0.88%	100	599	15,000	0.37	15,405	5.15	8.01
1,191	전진바이오팜	8,030	120	-1.47%	500	599	7,456	3.16	58,079	-11.36	-31.07
1,192	프리시젼바이오	5,150	40	+0.78%	500	598	11,615	0.28	8,533	-11.81	-18.98
1,193	큐리언트	4,810	20	-0.41%	500	597	12,419	0.90	69,065	-3.04	-61.68
1,194	핸디소프트	3,075	20	+0.65%	500	597	19,408	1.27	58,290	33.42	N/A
1,195	아스트	1,410	97	-6.44%	500	596	42,290	1.22	298,090	-0.97	-12.24
1,196	한국팩키지	2,000	30	-1.48%	500	596	29,800	0.08	22,101	-7.33	-14.65
1,197	코위버	6,080	60	+1.00%	500	596	9,797	2.33	38,399	-18.10	3.46
1,198	씨유테크	3,370	15	+0.45%	500	595	17,658	69.69	9,490	198.24	3.77
1,199	CNT85	1,260	24	+1.94%	500	594	47,167	2.14	31,928	5.27	7.15
1,200	피엠티	5,490	0	0.00%	500	594	10,820	1.43	18,379	-11.02	-7.22
1,201	휴엠앤씨	1,211	4	-0.33%	500	594	49,045	1.26	60,695	10.09	2.35
1,202	유투바이오	5,260	30	+0.57%	500	594	11,287	0.38	272,402	4.04	47.54
1,203	휴맥스홀딩스	4,705	5	+0.11%	500	592	12,578	0.56	15,873	-2.41	-12.87
1,204	파워넷	3,030	55	+1.85%	1,000	592	19,522	2.85	65,466	17.31	1.89
1,205	바른손	1,681	28	+1.69%	1,000	590	35,120	0.00	97,243	-2.71	-39.73
1,206	에스에이티이엔지	2,680	10	-0.37%	100	590	22,016	2.72	7,698	-27.92	2.90
1,207	팬젠	5,510	30	+0.55%	500	588	10,678	8.63	2,546	-20.79	-23.46
1,208	비씨월드제약	6,610	80	+1.23%	200	588	8,892	0.40	9,485	10.28	0.35
1,209	산돌	7,570	70	+0.93%	500	587	7,752	1.21	26,368	5.16	25.32
1,210	스튜디오산타클로스	477	6	+1.27%	500	586	122,877	0.00	514,412	-1.35	-53.22
1,211	디티앤씨	5,000	1,150	+29.87%	500	585	11,698	0.87	3,015,479	57.47	1.49
1,212	에이프로젠 H&G	883	30	+3.52%	500	585	66,207	0.15	246,679	2.61	-2.66
1,213	지엔코	596	51	+9.36%	500	584	98,008	1.17	1,678,258	-6.70	-12.24
1,214	옵티시스	10,360	160	+1.57%	500	584	5,636	0.51	7,526	10.25	15.43
1,215	플레이디	4,545	80	+1.79%	500	583	12,827	1.49	22,770	23.07	6.47
1,216	엔텔스	5,690	855	+17.68%	500	583	10,245	3.43	8,364,023	-68.55	0.22
1,217	클라우드에어	949	1	-0.11%	1,000	582	61,366	3.14	101,697	7.91	3.87
1,218	컬러레이	909	6	-0.66%	0	582	64,042	54.87	328,320	4.41	4.93
1,219	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	31.32	8.46
1,220	에너토크	5,950	60	+1.02%	500	580	9,756	19.42	6,823	-83.80	1.70
1,221	신도기연	3,630	10	+0.28%	500	578	15,929	1.61	16,839	-29.27	-0.65
1,222	서암기계공업	4,585	50	+1.10%	500	578	12,600	1.31	13,639	24.01	3.44
1,223	배럴	7,310	190	-2.53%	500	577	7,888	0.67	25,292	25.83	-17.68
1,224	율촌	2,665	50	+1.91%	100	576	21,624	2.37	196,763	N/A	14.88
1,225	브레인즈컴퍼니	7,010	0	0.00%	500	575	8,208	1.22	21,190	12.54	12.06
1,226	더블유에스아이	1,916	43	-2.19%	100	575	30,028	0.92	40,900	15.58	12.31
1,227	네오오토	7,290	160	+2.24%	500	574	7,875	3.33	45,577	5.38	8.45
1,228	원바이오젠	1,572	0	0.00%	100	574	36,505	3.75	71,733	13.32	11.97
1,229	화성밸브	5,510	20	+0.36%	500	574	10,410	1.81	28,855	10.09	N/A
1,230	와이엠	2,990	5	-0.17%	500	573	19,174	0.38	7,842	30.82	6.08
1,231	와이즈버즈	1,136	0	0.00%	100	573	50,460	1.55	152,287	142.00	5.19
1,232	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.14	-11.15
1,233	아이톡시	1,453	0	0.00%	500	569	39,185	0.98	175,407	11.81	-6.48
1,234	모아텍	3,970	50	-1.24%	500	569	14,331	50.91	1,650	-120.30	-2.16
1,235	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-1.53	N/A
1,236	동양파일	2,840	170	+6.37%	500	568	20,000	0.81	92,057	9.10	4.07
1,237	뉴인텍	1,115	4	-0.36%	500	568	50,907	2.07	73,669	-3.54	-41.72
1,238	아세아텍	2,515	40	+1.62%	500	566	22,500	1.71	48,459	5.43	7.60
1,239	누보	1,693	5	+0.30%	100	565	33,385	0.52	130,751	-11.52	-18.64
1,240	SG	1,188	4	-0.34%	100	565	47,543	1.27	35,280	-3.86	4.28
1,241	케이엠	4,795	120	+2.57%	500	564	11,773	0.40	10,366	13.32	5.91
1,242	NHN벅스	3,800	5	+0.13%	500	563	14,828	1.30	80,809	-122.58	3.49
1,243	세림B&G	1,984	30	+1.54%	100	563	28,378	0.55	66,161	20.67	7.94
1,244	우원개발	3,115	45	+1.47%	500	563	18,074	0.26	114,515	11.67	3.67
1,245	일지테크	4,145	0	0.00%	500	560	13,514	2.51	66,194	4.73	-9.43
1,246	삼륭물산	3,700	0	0.00%	500	560	15,125	0.08	3,465	-39.78	-4.23
1,247	바이오인프라	11,650	340	+3.01%	500	559	4,797	1.40	16,440	26.12	43.36
1,248	티엔엔터테인먼트	1,983	11	-0.55%	500	556	28,048	0.00	28,664	5.67	-3.04
1,249	나노브릭	2,695	75	-2.71%	500	555	20,608	0.90	235,316	-25.67	N/A
1,250	디지캡	5,790	50	-0.86%	500	555	9,581	4.41	1,093,861	115.80	2.15
1,251	이노테라피	8,700	170	-1.92%	500	554	6,362	0.83	11,656	-6.61	-51.65
1,252	백금T&A	3,370	0	0.00%	500	553	16,419	4.46	97,965	5.75	10.26
1,253	대창스틸	2,615	35	+1.36%	500	552	21,109	0.24	42,107	8.69	43.83
1,254	진매트릭스	2,700	30	+1.12%	500	551	20,394	0.85	48,239	-14.52	-28.71
1,255	시티랩스	6,670	60	+0.91%	500	550	8,245	1.75	17,115	2.77	-43.02
1,256	티에스넥스젠	502	0	0.00%	500	546	108,800	0.44	49,707	-12.87	-20.80
1,257	세원물산	6,520	90	+1.40%	500	544	8,350	2.22	3,930	3.82	6.83
1,258	오스템	1,944	0	0.00%	500	544	28,000	1.10	90,934	2.56	-13.28
1,259	밸로프	1,070	47	+4.59%	100	544	50,864	0.66	155,149	133.75	8.65
1,260	시지트로닉스	12,070	510	+4.41%	500	544	4,506	3.42	60,366	-9.89	-31.52
1,261	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-3.74	-28.55
1,262	쌍용정보통신	833	4	+0.48%	500	542	65,124	0.00	168,436	3.18	23.63
1,263	블루콤	3,165	25	-0.78%	500	541	17,100	1.72	31,205	-32.97	-0.17
1,264	엘엠에스	6,080	80	+1.33%	500	541	8,896	0.57	20,710	-6.25	0.27
1,265	옴니시스템	880	16	+1.85%	500	541	61,449	2.88	132,488	58.67	0.66
1,266	빅텐츠	17,170	1,070	+6.65%	500	540	3,145	0.00	64,682	32.03	18.06
1,267	한네트	4,665	80	+1.74%	500	539	11,564	3.36	65,733	21.40	5.54
1,268	셀리드	3,960	35	+0.89%	500	539	13,603	1.94	35,680	-2.02	-74.72
1,269	메디프론	1,040	9	+0.87%	500	538	51,743	1.06	60,114	-3.50	-32.77
1,270	삼영엠텍	4,135	30	-0.72%	500	538	13,000	2.08	48,556	91.89	-12.31
1,271	인지소프트	16,350	50	-0.30%	500	537	3,284	1.23	7,923	181.67	7.88
1,272	TPC	3,420	65	+1.94%	500	537	15,698	3.08	111,902	-9.86	0.07
1,273	위즈코프	806	0	0.00%	500	536	66,546	0.79	94,044	10.20	3.70
1,274	엠브레인	2,935	20	-0.68%	500	536	18,257	21.12	11,748	16.68	12.53
1,275	크린앤사이언스	8,230	120	-1.44%	500	535	6,500	1.15	20,629	-5.13	-46.33
1,276	넥스트아이	683	10	+1.49%	100	535	78,321	23.75	5,630,408	-4.55	-4.66
1,277	SG&G	1,562	15	+0.97%	500	532	34,087	0.46	20,609	1.51	14.16
1,278	이상네트웍스	5,310	110	+2.12%	500	531	10,000	0.67	18,499	5.57	9.09
1,279	파인디지털	5,200	120	+2.36%	500	531	10,211	2.61	53,807	86.67	-2.03
1,280	오디텍	4,510	0	0.00%	500	530	11,747	1.34	87,536	-37.90	-3.23
1,281	아이퀘스트	5,370	20	-0.37%	100	529	9,860	0.39	17,819	37.29	N/A
1,282	대유에이피	4,095	505	-10.98%	500	529	12,925	0.81	561,917	3.45	31.10
1,283	우리이앤엘	1,028	8	-0.77%	500	529	51,480	1.75	75,467	-12.85	7.24
1,284	아이즈비전	2,745	120	+4.57%	500	529	19,277	2.93	145,926	7.02	-4.61
1,285	미디어젠	11,260	170	+1.53%	500	528	4,685	0.41	3,118	-9.56	-10.86
1,286	오공	3,110	20	+0.65%	500	527	16,942	1.06	32,164	6.72	7.54
1,287	비엘팜텍	590	107	+22.15%	500	525	88,971	1.16	21,336,642	-3.76	-30.13
1,288	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-3.44	-45.30
1,289	KB오토시스	4,555	30	+0.66%	500	524	11,500	5.50	48,969	-84.35	1.09
1,290	이루온	1,913	18	-0.93%	500	522	27,275	2.07	182,292	32.98	4.28
1,291	아이윈	1,244	15	+1.22%	500	521	41,875	2.03	61,493	-12.82	-5.27
1,292	파버나인	3,645	25	+0.69%	500	521	14,289	1.86	60,894	26.80	9.83
1,293	하이즈항공	2,785	15	-0.54%	500	521	18,701	0.27	11,629	-7.41	-20.90
1,294	키네마스터	3,725	25	+0.68%	500	521	13,981	1.19	27,177	-23.14	-91.91
1,295	앱코	5,110	0	0.00%	500	518	10,129	1.33	0	-4.94	-27.28
1,296	원풍	4,300	25	+0.58%	500	516	12,000	1.05	15,197	7.34	10.16
1,297	고려시멘트	1,611	11	+0.69%	100	515	31,980	0.90	28,216	-2.52	-6.85
1,298	미코바이오메드	2,810	40	-1.40%	500	514	18,308	1.10	173,925	-2.30	-111.20
1,299	상신전자	3,605	10	+0.28%	500	514	14,245	1.63	94,157	9.64	2.80
1,300	TS인베스트먼트	1,237	4	+0.32%	500	513	41,478	0.62	38,492	28.11	12.32
1,301	비스토스	2,225	85	+3.97%	100	512	22,993	1.43	164,195	-445.00	-38.88
1,302	삼일기업공사	4,120	55	+1.35%	500	511	12,400	1.01	101,738	11.61	4.00
1,303	엔에이치스팩20호	10,000	0	0.00%	500	510	5,100	1.64	0	45.66	1.41
1,304	쎄니트	1,507	3	-0.20%	500	510	33,833	0.23	29,036	11.08	9.89
1,305	디와이디	975	16	-1.61%	500	510	52,286	1.53	301,989	-9.03	3.75
1,306	코맥스	3,205	50	+1.58%	500	510	15,905	1.37	112,757	-6.51	-10.44
1,307	비비씨	9,170	170	+1.89%	500	509	5,555	1.22	18,167	27.79	2.16
1,308	바이옵트로	6,150	370	+6.40%	500	507	8,245	1.36	130,540	-12.30	0.51
1,309	한일진공	499	19	-3.67%	100	506	101,397	0.39	1,065,066	-2.57	-85.26
1,310	지니틱스	1,409	11	+0.79%	100	504	35,746	1.72	41,052	-3.96	-34.90
1,311	에쎈테크	699	4	+0.58%	500	503	72,000	0.29	27,730	-6.03	1.54
1,312	재영솔루텍	602	8	+1.35%	500	503	83,482	0.63	423,975	31.68	-16.95
1,313	핀텔	4,420	140	+3.27%	500	501	11,344	1.64	22,508	-25.11	-29.59
1,314	넥스턴바이오	5,320	30	-0.56%	2,500	500	9,404	0.00	63,275	1.70	-4.67
1,315	씨큐브	4,920	40	-0.81%	500	499	10,138	2.83	16,215	16.29	8.65
1,316	KH 건설	319	0	0.00%	100	498	156,194	2.94	0	-7.42	-51.82
1,317	스페코	3,395	85	+2.57%	500	498	14,655	1.21	105,844	26.32	1.58
1,318	지더블유바이텍	793	2	+0.25%	500	496	62,553	0.90	307,821	-3.98	-33.07
1,319	현대에이치티	5,740	60	+1.06%	500	495	8,625	3.44	9,718	-20.72	2.17
1,320	코이즈	1,617	32	+2.02%	500	495	30,614	1.31	82,107	-5.82	-75.89
1,321	한국큐빅	3,025	45	+1.51%	500	495	16,351	3.89	47,530	6.77	8.46
1,322	국영지앤엠	1,411	55	+4.06%	500	492	34,895	3.20	138,079	23.13	3.95
1,323	케이씨티	2,870	5	+0.17%	500	492	17,150	0.58	71,267	89.69	1.93
1,324	신진에스엠	2,810	60	+2.18%	500	492	17,503	2.01	48,182	14.64	5.84
1,325	엔피디	2,280	15	-0.65%	500	491	21,535	1.15	98,323	-10.70	-1.56
1,326	픽셀플러스	6,010	30	+0.50%	500	491	8,167	0.00	10,340	-15.37	0.29
1,327	피씨디렉트	6,370	60	+0.95%	500	489	7,670	1.44	47,787	-27.94	-8.45
1,328	알로이스	1,411	4	-0.28%	100	488	34,621	0.14	31,120	12.27	21.63
1,329	상지카일룸	463	13	+2.89%	500	488	105,454	0.00	330,044	6.34	-21.32
1,330	마니커에프앤지	3,060	15	+0.49%	500	487	15,928	3.29	71,766	36.43	-0.41
1,331	케이디켐	12,070	20	-0.17%	500	487	4,035	1.26	2,482	6.30	8.84
1,332	아이윈플러스	1,489	0	0.00%	500	486	32,659	0.00	214,555	-5.51	N/A
1,333	대신정보통신	1,263	36	+2.93%	500	485	38,429	6.98	560,376	8.25	-0.17
1,334	푸드웰	4,845	20	+0.41%	500	484	10,000	0.58	14,356	11.45	4.90
1,335	솔트웨어	1,414	35	+2.54%	100	484	34,263	1.58	519,501	-11.78	-34.81
1,336	동일기연	12,720	20	-0.16%	500	484	3,806	1.65	41,650	17.72	1.81
1,337	멕아이씨에스	3,015	20	-0.66%	500	484	16,051	0.62	604,163	-3.51	-3.86
1,338	와이제이엠게임즈	839	9	+1.08%	100	482	57,428	0.49	141,406	18.64	8.54
1,339	아이앤씨	2,695	120	+4.66%	500	481	17,863	1.90	103,721	32.87	2.23
1,340	한국맥널티	4,355	50	+1.16%	500	480	11,031	1.08	22,832	-13.65	-8.69
1,341	피델릭스	1,450	15	+1.05%	500	480	33,132	32.04	396,691	-483.33	18.39
1,342	정원엔시스	1,488	153	+11.46%	500	479	32,209	0.23	2,645,546	64.70	2.92
1,343	KBI메탈	1,411	24	+1.73%	500	479	33,953	2.82	67,106	-30.02	1.68
1,344	팬스타엔터프라이즈	721	6	-0.83%	500	479	66,436	1.11	5,637,510	-65.55	1.15
1,345	서연탑메탈	4,110	35	+0.86%	500	479	11,650	0.41	96,198	13.13	3.72
1,346	휴림네트웍스	439	9	-2.01%	200	478	108,796	0.89	1,345,157	-2.02	-39.35
1,347	바이온	1,255	26	-2.03%	500	477	37,993	1.03	241,195	-6.06	-34.33
1,348	그린생명과학	2,380	160	+7.21%	500	476	20,000	0.60	1,194,438	-9.41	-6.47
1,349	아이스크림에듀	3,700	50	+1.37%	500	476	12,864	1.66	42,169	-6.28	1.22
1,350	바른손이앤에이	639	6	+0.95%	500	476	74,440	0.89	112,506	-3.13	-13.52
1,351	네이블	7,220	20	+0.28%	500	471	6,530	0.40	1,475	16.26	17.61
1,352	아시아경제	1,350	27	-1.96%	500	471	34,904	0.04	40,654	4.52	N/A
1,353	윈텍	2,540	90	+3.67%	100	470	18,499	2.23	319,766	27.91	8.08
1,354	네오티스	3,370	50	+1.51%	500	470	13,935	7.52	20,835	-48.84	9.24
1,355	에이디엠코리아	2,150	20	-0.92%	100	469	21,836	1.15	1,369,883	-39.09	0.83
1,356	라닉스	4,830	10	-0.21%	500	467	9,660	0.48	36,435	-29.27	-29.30
1,357	비유테크놀러지	556	22	+4.12%	100	464	83,448	1.52	836,478	-1.43	-62.57
1,358	윌링스	8,010	400	+5.26%	500	464	5,789	0.61	110,336	-2.36	-42.28
1,359	YW	4,075	45	-1.09%	500	463	11,355	1.13	41,527	8.53	4.01
1,360	투비소프트	586	5	+0.86%	500	460	78,505	2.50	272,823	-3.20	-40.05
1,361	이노인스트루먼트	1,138	62	-5.17%	500	458	40,283	17.79	2,403,374	81.29	5.88
1,362	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.65	-1,464.70
1,363	인바이오	4,200	95	-2.21%	500	456	10,868	1.94	396,371	-11.80	-7.15
1,364	윈하이텍	4,250	155	+3.79%	500	456	10,737	1.54	121,227	7.73	10.63
1,365	이씨에스	3,700	65	+1.79%	500	455	12,294	1.03	56,686	10.72	8.60
1,366	대한과학	6,100	40	+0.66%	500	455	7,454	1.02	18,878	10.37	13.62
1,367	디케이앤디	2,955	80	+2.78%	500	454	15,376	2.77	51,981	12.11	12.36
1,368	큐로홀딩스	365	0	0.00%	500	454	124,422	0.54	115,374	-9.36	-7.08
1,369	메이슨캐피탈	298	1	-0.33%	500	454	152,184	0.28	101,001	-13.55	-6.94
1,370	이미지스	2,915	25	+0.87%	500	453	15,542	3.55	249,888	-364.38	18.92
1,371	삼진엘앤디	1,814	6	+0.33%	500	453	24,959	2.33	44,881	-5.74	-1.72
1,372	오에스피	4,825	55	-1.13%	500	451	9,346	0.82	27,417	33.74	4.45
1,373	DGP	1,783	24	+1.36%	1,000	450	25,258	3.15	86,210	-2.08	-49.11
1,374	싸이버원	9,460	60	-0.63%	500	450	4,757	0.55	6,241	22.85	7.51
1,375	협진	1,300	54	-3.99%	500	450	34,612	11.78	3,402,792	-100.00	-14.29
1,376	씨티프라퍼티	379	7	+1.88%	500	450	118,651	0.65	389,559	-0.55	-41.77
1,377	비피도	5,490	90	+1.67%	500	449	8,180	0.54	7,251	77.32	3.00
1,378	삼진	5,550	90	+1.65%	500	448	8,064	1.28	23,510	326.47	2.06
1,379	리더스코스메틱	2,340	10	+0.43%	500	447	19,101	1.29	14,063	22.94	-1.39
1,380	폴라리스우노	701	9	+1.30%	500	447	63,720	8.14	239,228	9.47	4.54
1,381	시큐브	1,014	4	+0.40%	100	446	44,000	3.24	53,309	9.30	12.12
1,382	아이디피	3,350	0	0.00%	500	445	13,274	0.89	28,068	4.96	22.51
1,383	서전기전	4,570	110	+2.47%	500	443	9,699	0.59	41,174	-8.57	-8.95
1,384	삼성스팩8호	9,490	10	+0.11%	500	443	4,664	0.45	11,253	-35.95	N/A
1,385	알톤스포츠	3,460	50	+1.47%	500	441	12,746	1.86	74,888	-865.00	-2.58
1,386	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-2.67	-992.88
1,387	대호특수강	4,020	40	-0.99%	5,000	436	10,852	0.21	10,694	-3.50	-9.46
1,388	신화콘텍	4,300	25	+0.58%	500	436	10,144	0.74	40,721	7.23	8.59
1,389	코스나인	503	3	+0.60%	500	436	86,621	0.58	741,631	-4.66	-46.91
1,390	씨유메디칼	902	8	+0.89%	500	435	48,225	0.65	241,573	15.82	16.96
1,391	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-1.56	-159.65
1,392	모헨즈	3,970	55	+1.40%	500	434	10,920	2.97	68,464	6.19	7.71
1,393	한창산업	8,330	150	+1.83%	500	433	5,200	8.53	18,909	11.51	10.36
1,394	코디	1,365	1	+0.07%	500	432	31,644	0.78	46,391	-3.46	-44.15
1,395	휴럼	1,093	4	-0.36%	100	430	39,378	1.32	66,939	72.87	-3.83
1,396	우리엔터프라이즈	1,632	2	-0.12%	500	428	26,223	1.93	85,474	10.88	6.14
1,397	시큐센	3,655	75	+2.09%	500	428	11,707	0.85	78,614	15.69	31.76
1,398	파인텍	974	9	+0.93%	500	423	43,432	2.04	822,554	-32.47	19.20
1,399	바이오로그디바이스	893	7	-0.78%	100	423	47,341	1.72	58,297	-7.03	0.51
1,400	세중	2,330	40	+1.75%	500	422	18,122	1.07	35,666	9.63	4.18
1,401	세명전기	2,755	5	-0.18%	500	420	15,246	1.25	22,611	14.13	3.04
1,402	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,403	아이컴포넌트	5,930	80	+1.37%	500	419	7,071	5.92	4,071	-25.78	9.74
1,404	무림SP	1,889	15	+0.80%	500	418	22,138	0.30	10,334	-2.88	-4.22
1,405	글로본	1,193	4	+0.34%	500	415	34,791	0.00	114,633	-5.85	-39.04
1,406	신라섬유	1,709	2	+0.12%	100	415	24,278	4.18	22,686	-189.89	-0.23
1,407	케이씨피드	2,470	10	+0.41%	500	413	16,716	10.56	96,404	6.57	7.16
1,408	대성미생물	10,850	60	-0.55%	500	412	3,800	3.21	85,458	93.53	4.49
1,409	신원종합개발	3,530	105	+3.07%	5,000	412	11,668	3.81	41,985	12.98	4.86
1,410	나노캠텍	1,099	64	-5.50%	500	411	37,417	1.14	392,625	-3.82	-45.67
1,411	포커스에이치엔에스	2,155	20	+0.94%	100	410	19,049	1.34	115,212	16.97	14.08
1,412	아이티아이즈	6,780	50	+0.74%	500	409	6,027	0.46	9,272	-3.08	-36.58
1,413	부스타	4,860	40	+0.83%	500	408	8,405	1.88	23,228	21.32	N/A
1,414	핑거스토리	3,060	50	+1.66%	100	408	13,342	2.85	66,951	-11.21	-39.36
1,415	서울제약	3,490	45	-1.27%	500	407	11,659	0.52	16,707	7.84	3.15
1,416	ES큐브	2,995	30	+1.01%	5,000	406	13,564	2.97	9,177	12.64	26.29
1,417	예림당	1,763	39	+2.26%	500	406	23,034	0.23	14,858	3.87	-6.97
1,418	드래곤플라이	585	36	+6.56%	500	406	69,389	0.88	5,518,187	-2.61	-27.56
1,419	THE E&M	218	7	-3.11%	100	405	185,660	0.15	11,988,760	-1.25	-30.63
1,420	세화피앤씨	973	5	-0.51%	100	404	41,486	5.42	124,911	24.32	3.60
1,421	옵티코어	1,433	39	+2.80%	100	403	28,137	0.59	443,980	-3.23	N/A
1,422	카스	1,521	2	+0.13%	500	403	26,494	1.43	63,766	-27.65	4.94
1,423	포메탈	3,395	35	+1.04%	500	402	11,847	3.48	69,907	21.90	3.63
1,424	해성옵틱스	316	9	-2.77%	500	402	127,266	0.55	1,260,396	-3.10	-38.03
1,425	동양에스텍	2,040	50	-2.39%	500	402	19,700	1.67	43,247	7.94	6.67
1,426	유니온커뮤니티	2,730	20	+0.74%	500	401	14,679	5.92	10,995	11.97	5.93
1,427	영우디에스피	894	23	+2.64%	500	399	44,600	1.11	166,429	-2.09	-49.39
1,428	파인디앤씨	1,140	14	+1.24%	500	399	34,970	0.04	7,287	-1.18	-71.05
1,429	삼영이엔씨	3,220	390	+13.78%	500	397	12,323	0.57	742,271	-1.07	-74.41
1,430	토탈소프트	4,630	25	-0.54%	500	396	8,558	2.22	49,606	24.37	15.08
1,431	플랜티넷	2,375	10	+0.42%	500	395	16,622	1.81	27,612	-45.67	-2.27
1,432	휴네시온	4,095	130	+3.28%	500	393	9,608	1.21	30,431	-6.67	-13.55
1,433	원일특강	8,930	10	-0.11%	500	393	4,400	2.78	10,257	3.83	7.41
1,434	GH신소재	2,700	20	-0.74%	500	393	14,545	0.62	19,713	16.46	6.94
1,435	오리엔트정공	1,234	13	+1.06%	500	392	31,743	0.87	86,849	-4.49	-9.61
1,436	나노	1,270	59	+4.87%	500	392	30,841	4.02	208,840	-4.44	-34.21
1,437	웰킵스하이텍	1,081	9	-0.83%	500	391	36,162	0.44	111,936	5.84	-2.39
1,438	비플라이소프트	1,239	15	+1.23%	500	390	31,446	0.25	776,626	72.88	-0.64
1,439	지란지교시큐리티	4,400	50	+1.15%	500	389	8,839	1.17	10,301	40.37	3.56
1,440	리노스	840	0	0.00%	500	388	46,195	2.01	160,483	-14.48	-4.00
1,441	성우테크론	3,890	15	+0.39%	500	387	9,960	2.56	20,209	11.90	7.33
1,442	에스폴리텍	2,365	110	-4.44%	500	386	16,335	0.84	1,644,996	-5.35	-4.25
1,443	상상인인더스트리	2,055	15	+0.74%	500	386	18,779	0.00	14,728	-3.57	-77.95
1,444	블레이드 Ent	1,131	23	-1.99%	500	386	34,092	1.24	73,348	-1.73	-49.53
1,445	성창오토텍	5,280	50	+0.96%	500	385	7,300	0.74	7,357	36.16	5.52
1,446	엔시트론	648	1	-0.15%	500	384	59,186	0.77	273,447	-72.00	-0.78
1,447	룽투코리아	1,508	23	+1.55%	500	383	25,429	17.96	152,281	-2.02	-55.96
1,448	윙입푸드	799	2	+0.25%	0	383	47,973	49.54	113,401	2.60	10.07
1,449	신시웨이	10,550	50	+0.48%	500	383	3,632	1.06	53,225	21.27	16.27
1,450	디모아	375	4	+1.08%	500	382	101,858	1.44	201,183	-1.98	-30.74
1,451	SGA솔루션즈	704	10	+1.44%	100	381	54,187	0.95	21,741	-234.67	10.62
1,452	소프트캠프	1,514	8	+0.53%	100	378	24,991	0.59	53,737	94.62	5.40
1,453	판타지오	321	3	-0.93%	100	378	117,785	1.63	514,368	-1.70	-49.42
1,454	앤씨앤	1,500	2	-0.13%	500	376	25,084	0.45	41,793	-2.12	-37.78
1,455	디젠스	1,151	12	-1.03%	500	376	32,628	3.75	207,438	-30.29	-12.65
1,456	네오펙트	1,246	11	+0.89%	500	374	29,981	0.62	71,244	-3.30	-102.12
1,457	디와이씨	1,805	10	+0.56%	100	373	20,687	1.75	70,381	4.55	N/A
1,458	프로티아	2,900	10	-0.34%	500	373	12,875	0.85	43,846	25.89	8.21
1,459	대성파인텍	1,188	46	-3.73%	100	372	31,301	0.72	88,513	-12.00	-5.80
1,460	알티캐스트	1,252	0	0.00%	500	372	29,686	0.00	14,666	-1.33	-30.97
1,461	진바이오텍	4,305	95	+2.26%	500	371	8,611	6.11	78,183	10.32	3.40
1,462	한탑	1,231	1	+0.08%	500	369	29,995	1.81	82,443	-5.98	-13.08
1,463	케스피온	962	10	-1.03%	500	369	38,356	0.92	150,342	-4.11	-54.75
1,464	에스에너지	1,891	2	+0.11%	500	369	19,505	1.76	24,306	-2.48	-30.83
1,465	셀바이오휴먼텍	3,980	20	+0.51%	500	369	9,261	1.30	113,416	12.80	9.47
1,466	풍강	3,730	5	+0.13%	500	368	9,879	1.32	37,390	6.60	7.83
1,467	코리아에셋투자증권	5,740	60	+1.06%	5,000	367	6,388	1.59	3,830	-86.97	-3.01
1,468	이노룰스	7,070	80	+1.14%	500	366	5,178	2.18	9,256	77.69	9.67
1,469	디딤이앤에프	632	22	+3.61%	100	365	57,747	2.09	571,458	-3.81	-84.30
1,470	서울리거	727	1	+0.14%	500	365	50,199	0.47	70,055	2.97	-22.79
1,471	우진비앤지	1,259	13	+1.04%	500	364	28,889	1.90	244,651	40.61	2.56
1,472	이엠앤아이	1,702	1	+0.06%	500	363	21,340	1.33	45,011	-32.73	-1.26
1,473	제이에스티나	2,200	20	+0.92%	500	363	16,504	1.83	27,614	169.23	2.44
1,474	빛샘전자	4,475	60	+1.36%	500	360	8,053	2.62	30,488	9.90	3.31
1,475	대동스틸	3,580	45	+1.27%	500	358	10,000	0.93	12,045	-9.47	-6.20
1,476	한국유니온제약	4,520	125	-2.69%	500	357	7,904	0.25	15,650	-7.19	-1.85
1,477	딜리	1,217	25	+2.10%	100	357	29,350	15.31	56,635	46.81	4.53
1,478	이스트아시아홀딩스	122	1	+0.83%	0	356	291,932	0.00	1,436,246	8.71	1.16
1,479	알파홀딩스	945	0	0.00%	500	356	37,678	1.80	0	-0.79	-55.04
1,480	메디콕스	1,182	22	+1.90%	500	356	30,077	0.00	379,826	-0.61	-65.85
1,481	엔피케이	1,897	25	+1.34%	500	355	18,724	36.63	72,934	40.36	3.41
1,482	케이바이오	306	11	+3.73%	100	354	115,714	0.52	2,556,498	-2.59	N/A
1,483	기산텔레콤	2,425	25	+1.04%	500	354	14,577	1.09	56,490	10.15	9.11
1,484	다산솔루에타	1,967	27	-1.35%	500	353	17,950	1.90	47,141	-3.60	10.77
1,485	프럼파스트	3,625	40	-1.09%	500	353	9,731	1.69	60,155	21.84	3.62
1,486	와토스코리아	4,890	100	-2.00%	500	352	7,200	1.07	3,361	15.09	6.99
1,487	뉴보텍	845	12	+1.44%	500	351	41,560	0.87	146,493	22.24	-18.27
1,488	신한제11호스팩	1,852	6	-0.32%	100	350	18,905	7.08	39,729	N/A	N/A
1,489	세동	1,980	7	-0.35%	500	350	17,657	1.65	142,540	2.93	54.27
1,490	토박스코리아	3,635	195	+5.67%	500	350	9,615	12.30	66,685	12.12	13.71
1,491	피앤씨테크	5,370	60	-1.10%	500	349	6,497	1.72	105,588	7.36	4.39
1,492	메디앙스	2,950	80	+2.79%	500	348	11,800	0.74	13,503	-8.40	-13.47
1,493	제이엠아이	1,066	7	+0.66%	1,000	347	32,579	1.19	71,174	14.03	6.18
1,494	KH 전자	2,970	0	0.00%	500	347	11,691	1.97	0	14.14	-84.69
1,495	SGA	589	0	0.00%	1,000	347	58,862	1.35	72,606	-3.10	-14.99
1,496	알엔투테크놀로지	4,690	20	+0.43%	500	347	7,391	2.42	11,002	38.76	N/A
1,497	엑서지21	585	15	-2.50%	500	346	59,126	0.74	133,415	-1.41	N/A
1,498	로지시스	3,565	65	+1.86%	500	345	9,674	1.06	98,746	324.09	1.14
1,499	DSEN	275	7	-2.48%	100	345	125,282	0.48	250,341	-4.23	-14.55
1,500	아즈텍WB	1,602	8	+0.50%	500	344	21,491	0.63	60,153	13.58	-1.29
1,501	에스엘에스바이오	4,440	25	-0.56%	500	341	7,674	0.48	56,338	N/A	54.20
1,502	이노진	2,830	40	+1.43%	100	340	12,030	9.71	15,485	25.96	22.05
1,503	성우전자	2,195	15	+0.69%	500	340	15,508	2.11	46,253	137.19	5.20
1,504	삼성스팩7호	9,720	20	+0.21%	500	340	3,502	0.10	4,128	65.68	N/A
1,505	서산	1,700	27	+1.61%	100	340	20,000	0.33	22,769	26.56	1.75
1,506	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-19.74	-170.18
1,507	리더스 기술투자	646	1	+0.16%	500	339	52,470	1.15	117,437	-2.05	-43.07
1,508	패션플랫폼	1,270	3	+0.24%	100	338	26,637	1.89	172,376	3.02	15.58
1,509	S&K폴리텍	2,890	10	+0.35%	500	338	11,704	1.94	26,325	-4.85	-1.33
1,510	오가닉티코스메틱	136	1	-0.73%	0	334	245,263	0.00	531,293	-0.25	-25.02
1,511	애드바이오텍	3,645	165	+4.74%	500	333	9,140	3.22	197,302	9.62	25.33
1,512	이엘피	3,570	220	+6.57%	500	333	9,325	1.13	103,727	11.33	-2.44
1,513	골드앤에스	713	12	+1.71%	500	331	46,451	2.69	216,585	-5.84	-42.07
1,514	모코엠시스	1,400	30	+2.19%	100	330	23,552	1.10	23,419	-15.38	-12.73
1,515	에이치케이	1,775	37	+2.13%	500	328	18,506	5.27	80,879	7.27	7.46
1,516	인콘	564	2	-0.35%	500	327	58,035	1.38	392,647	-2.66	3.60
1,517	캐스텍코리아	1,965	3	+0.15%	500	326	16,569	13.63	26,741	-4.92	-6.66
1,518	아시아종묘	2,925	15	+0.52%	500	325	11,121	0.74	16,948	41.79	-2.59
1,519	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-40.50	-1.38
1,520	까스텔바작	4,910	30	+0.61%	500	325	6,625	1.18	4,502	-6.37	-14.16
1,521	듀오백	2,715	20	+0.74%	500	325	11,968	1.33	43,851	-7.02	-16.47
1,522	더코디	6,830	140	-2.01%	500	324	4,748	0.00	64,490	-1.23	-27.48
1,523	솔고바이오	487	5	+1.04%	500	323	66,379	0.82	250,598	-3.55	-24.11
1,524	티피씨글로벌	2,835	215	+8.21%	500	320	11,277	2.95	639,573	-9.15	-2.35
1,525	캐리소프트	4,590	145	+3.26%	500	320	6,961	0.67	65,895	-9.00	-10.03
1,526	에스에스알	5,300	40	+0.76%	500	319	6,018	5.29	24,892	24.42	7.10
1,527	와이오엠	814	21	+2.65%	500	319	39,153	4.15	142,966	15.96	2.03
1,528	동방선기	2,345	25	+1.08%	500	318	13,541	0.75	40,033	18.46	4.34
1,529	삼일	1,950	58	+3.07%	1,000	316	16,214	0.79	63,035	11.68	2.07
1,530	네오리진	293	12	+4.27%	100	306	104,460	8.41	166,661	-10.46	-5.99
1,531	글로벌에스엠	568	2	+0.35%	0	305	53,744	4.21	66,363	4.37	6.34
1,532	신라에스지	7,620	20	+0.26%	500	305	4,000	0.51	12,063	27.21	6.75
1,533	에스디시스템	2,400	280	-10.45%	500	304	12,686	3.13	3,314,235	18.46	-6.95
1,534	스킨앤스킨	85	1	-1.16%	100	301	354,151	0.35	991,133	-2.12	-30.87
1,535	세니젠	4,505	10	+0.22%	500	301	6,682	0.10	141,078	-6.62	36.80
1,536	브이씨	4,105	105	+2.63%	500	300	7,310	1.32	9,944	-5.62	3.32
1,537	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	9.49	59.38
1,538	엑사이엔씨	892	1	-0.11%	500	296	33,174	3.07	152,655	-297.33	13.07
1,539	유비온	1,497	9	+0.60%	100	295	19,713	0.00	71,089	78.79	65.14
1,540	라이프시맨틱스	2,885	25	-0.86%	500	295	10,228	0.50	15,925	-4.88	-29.60
1,541	원풍물산	725	3	+0.42%	500	295	40,694	3.09	65,771	-7.88	-19.41
1,542	육일씨엔에쓰	2,635	100	+3.94%	500	294	11,167	0.73	43,027	-10.62	3.27
1,543	에스티오	2,350	45	+1.95%	500	294	12,501	0.88	62,594	15.67	5.41
1,544	인터엠	1,388	3	-0.22%	500	292	21,045	0.00	221,541	2.16	3.31
1,545	DB금융스팩9호	6,020	0	0.00%	100	291	4,840	2.54	0	376.25	0.90
1,546	에스앤더블류	4,025	130	+3.34%	500	290	7,200	3.57	41,152	6.89	5.72
1,547	얼라인드	4,030	55	-1.35%	500	290	7,189	2.06	58,985	26.51	8.36
1,548	위니아	803	5	-0.62%	500	289	35,967	0.67	740,432	-0.29	-148.29
1,549	파루	686	10	-1.44%	500	287	41,804	0.32	262,965	-16.33	-18.13
1,550	벨로크	1,476	3	-0.20%	100	287	19,420	0.29	82,503	113.54	1.70
1,551	케이피티유	5,000	10	-0.20%	500	286	5,726	1.70	10,859	17.01	5.19
1,552	파인테크닉스	1,795	12	+0.67%	500	286	15,923	1.55	104,617	0.15	227.30
1,553	웹스	1,987	55	+2.85%	500	285	14,364	1.32	42,540	-3.44	-22.65
1,554	서울전자통신	410	0	0.00%	500	285	69,589	0.15	38,803	-2.02	-14.35
1,555	국일신동	2,560	5	+0.20%	500	284	11,090	5.54	93,887	-53.33	2.11
1,556	엔에이치스팩29호	1,975	0	0.00%	100	283	14,350	0.25	10,874	N/A	N/A
1,557	씨엔플러스	415	10	-2.35%	100	282	67,963	0.23	160,085	29.64	16.15
1,558	커머스마이너	1,776	69	+4.04%	100	279	15,730	0.00	244,950	-16.44	-10.33
1,559	한국정보공학	3,475	10	+0.29%	500	279	8,018	1.09	68,847	17.55	7.91
1,560	에프알텍	2,440	15	-0.61%	500	278	11,400	0.71	27,546	3.10	16.10
1,561	대동금속	8,690	140	+1.64%	1,000	277	3,189	1.50	28,574	7.86	4.82
1,562	비디아이	640	0	0.00%	500	277	43,209	0.54	0	-0.59	106.17
1,563	케이엠제약	980	10	-1.01%	100	273	27,887	0.59	151,528	-9.80	-10.30
1,564	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-4.11	-144.30
1,565	셀레믹스	3,320	65	+2.00%	500	271	8,164	0.86	13,301	-4.70	-22.86
1,566	스타플렉스	3,390	95	+2.88%	500	271	7,985	1.00	23,849	24.21	8.79
1,567	삼영에스앤씨	4,740	65	+1.39%	500	269	5,668	0.95	22,987	-10.90	-4.01
1,568	로스웰	740	1	+0.14%	0	267	36,031	44.71	43,972	-5.97	-7.95
1,569	우정바이오	2,050	50	-2.38%	500	266	12,958	0.27	36,726	-10.15	-6.15
1,570	스카이문스테크놀로지	1,546	79	+5.39%	500	265	17,117	48.75	223,160	515.33	7.64
1,571	예선테크	800	2	-0.25%	100	264	33,000	0.11	21,342	-2.63	-24.84
1,572	디지아이	2,930	135	+4.83%	500	264	9,000	1.01	69,935	-28.73	1.53
1,573	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-7.81	63.92
1,574	비츠로시스	521	2	+0.39%	500	256	49,161	1.12	84,368	-7.04	-18.37
1,575	한솔인티큐브	1,829	1	+0.05%	500	254	13,880	0.75	24,966	-3.56	-18.72
1,576	파멥신	970	51	+5.55%	500	253	26,116	0.84	601,743	-1.02	-80.71
1,577	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-6.52	-14.93
1,578	제닉	3,600	50	-1.37%	500	252	7,000	1.20	6,214	-5.37	-18.96
1,579	이퓨쳐	5,280	160	+3.13%	500	252	4,769	1.07	15,000	9.89	13.90
1,580	CS	1,296	18	+1.41%	500	252	19,411	0.43	74,789	-11.27	-17.62
1,581	인베니아	1,077	15	-1.37%	500	250	23,200	1.27	51,029	-2.56	-1.91
1,582	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-2.41	-103.84
1,583	윙스풋	1,484	105	+7.61%	100	248	16,681	13.80	1,213,076	-1.35	-80.07
1,584	광진실업	3,805	60	+1.60%	500	244	6,405	0.61	4,158	-23.49	N/A
1,585	세진티에스	2,900	225	-7.20%	500	244	8,397	1.06	1,002,276	-8.71	-1.42
1,586	위니아에이드	1,581	0	0.00%	500	243	15,393	0.52	0	2.25	N/A
1,587	엔터파트너즈	464	0	0.00%	500	242	52,153	1.19	0	-1.62	-59.80
1,588	에이치앤비디자인	1,895	3	+0.16%	500	240	12,687	1.18	105,214	-1.24	-16.39
1,589	올리패스	787	16	+2.08%	500	238	30,224	0.00	894,040	-1.27	-117.13
1,590	KB제27호스팩	1,842	3	-0.16%	100	238	12,905	3.21	85,242	N/A	N/A
1,591	형지I&C	915	3	-0.33%	500	233	25,503	1.24	81,998	-4.69	-3.19
1,592	에스아이리소스	322	4	+1.26%	100	230	71,577	8.64	601,012	-8.26	-5.33
1,593	제넨바이오	395	8	-1.99%	500	226	57,163	2.07	346,169	-0.49	-47.24
1,594	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.60	-27.86
1,595	동일철강	1,403	94	-6.28%	500	225	16,008	3.44	203,494	-0.55	-42.20
1,596	씨케이에이치	113	1	+0.89%	0	223	197,717	0.00	1,115,601	2.40	1.81
1,597	베셀	1,631	17	+1.05%	500	218	13,371	4.05	91,156	-1.32	-35.28
1,598	에이디칩스	271	2	+0.74%	500	216	79,709	1.84	195,466	-3.47	N/A
1,599	유아이디	1,522	8	+0.53%	500	216	14,191	1.31	232,674	24.55	19.33
1,600	텔레필드	2,105	40	+1.94%	500	216	10,238	1.90	251,692	-1.91	-96.85
1,601	와이더플래닛	3,085	40	+1.31%	500	213	6,908	0.39	51,988	-1.40	-117.49
1,602	피피아이	2,280	15	+0.66%	500	212	9,308	1.83	29,012	-9.42	12.11
1,603	한국정밀기계	2,495	0	0.00%	500	210	8,404	0.70	11,931	-12.23	1.06
1,604	비케이홀딩스	1,034	9	-0.86%	500	205	19,785	0.84	33,266	-5.04	-12.92
1,605	엑스큐어	2,775	5	+0.18%	500	204	7,366	16.78	20,072	-43.36	3.71
1,606	골든센츄리	99	1	+1.02%	0	203	205,404	20.27	964,442	-7.62	1.56
1,607	엘디티	2,990	5	+0.17%	500	200	6,678	4.56	14,829	69.53	13.54
1,608	파커스	1,407	13	-0.92%	500	198	14,049	0.36	14,099	-2.43	-13.03
1,609	KD	724	6	+0.84%	500	193	26,718	0.84	104,122	3.28	-7.56
1,610	유안타제13호스팩	1,965	4	-0.20%	100	191	9,730	0.00	15,436	45.70	N/A
1,611	헝셩그룹	221	1	-0.45%	0	189	85,682	21.36	383,699	-2.66	-0.63
1,612	누리플랜	2,570	65	+2.59%	500	183	7,103	0.51	232,412	-1.35	-29.87
1,613	엔에이치스팩26호	2,010	0	0.00%	100	177	8,800	0.09	6,296	52.89	N/A
1,614	대신밸런스제16호스팩	2,410	5	-0.21%	100	176	7,310	0.84	59,496	N/A	N/A
1,615	아이오케이	178	3	+1.71%	500	171	96,126	1.50	302,516	-0.27	-50.84
1,616	신한제8호스팩	2,325	0	0.00%	100	171	7,350	0.04	0	56.71	0.57
1,617	하나금융24호스팩	2,045	25	-1.21%	100	164	8,004	0.01	17,073	51.12	N/A
1,618	엔에이치스팩27호	2,030	10	+0.50%	100	158	7,800	0.00	1,673	88.26	N/A
1,619	DB금융스팩10호	2,700	40	-1.46%	100	158	5,840	1.41	89,932	81.82	0.86
1,620	엔에이치스팩28호	3,970	75	-1.85%	100	156	3,920	2.27	88,673	147.04	N/A
1,621	하나금융21호스팩	2,080	20	+0.97%	100	154	7,410	0.04	8,389	69.33	1.16
1,622	케이비제21호스팩	1,986	2	+0.10%	100	153	7,710	1.14	6,769	86.35	N/A
1,623	노블엠앤비	411	0	0.00%	1,000	151	36,696	4.16	0	-0.24	-86.61
1,624	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.22	-139.77
1,625	엔에이치스팩23호	2,070	15	+0.73%	100	148	7,160	0.04	7,352	62.73	N/A
1,626	유진스팩8호	2,470	0	0.00%	100	146	5,920	0.63	0	48.43	0.95
1,627	대신밸런스제15호스팩	2,075	5	+0.24%	100	146	7,035	0.65	3,762	N/A	N/A
1,628	신영스팩8호	2,130	5	+0.24%	100	144	6,760	0.10	2,166	68.71	N/A
1,629	하나28호스팩	1,999	4	+0.20%	100	144	7,202	0.16	11,416	N/A	N/A
1,630	대신밸런스제14호스팩	2,125	5	-0.23%	100	143	6,710	0.13	3,480	-354.17	N/A
1,631	하나금융23호스팩	2,720	115	-4.06%	100	131	4,830	2.83	154,032	61.82	N/A
1,632	삼성스팩6호	2,325	10	+0.43%	100	128	5,520	0.49	54,201	70.45	N/A
1,633	대신밸런스제13호스팩	2,275	0	0.00%	100	128	5,640	0.12	0	-227.50	N/A
1,634	교보12호스팩	2,145	15	+0.70%	100	128	5,980	0.05	10,388	65.00	N/A
1,635	코다코	297	17	-5.41%	500	127	42,786	2.51	725,842	-0.66	-105.85
1,636	미래에셋비전스팩1호	2,055	5	-0.24%	100	127	6,176	1.47	2,092	48.93	N/A
1,637	하나금융22호스팩	2,065	5	-0.24%	100	124	6,010	0.00	2,298	76.48	N/A
1,638	한국제11호스팩	2,055	0	0.00%	100	124	6,020	0.10	562	70.86	N/A
1,639	해성산업1우	8,870	720	+8.83%	500	123	1,389	0.49	10,692	24.44	N/A
1,640	하나26호스팩	2,040	20	-0.97%	100	123	6,030	0.01	18,056	N/A	N/A
1,641	유진스팩7호	2,440	0	0.00%	100	122	5,010	0.29	0	84.14	0.54
1,642	한화플러스제3호스팩	2,040	0	0.00%	100	121	5,920	0.01	7,408	60.00	N/A
1,643	키움제8호스팩	2,045	15	-0.73%	100	120	5,880	0.01	10,347	N/A	N/A
1,644	THE MIDONG	565	46	-7.53%	500	119	21,096	12.45	2,608,788	-1.40	-33.21
1,645	유안타제10호스팩	2,040	5	+0.25%	100	117	5,730	0.01	2,614	51.00	N/A
1,646	IBKS제19호스팩	2,295	5	+0.22%	100	117	5,080	3.36	32,172	459.00	N/A
1,647	장원테크	530	0	0.00%	500	116	21,906	2.98	0	-0.44	-35.05
1,648	케이비제22호스팩	2,170	0	0.00%	100	113	5,220	1.13	0	62.00	N/A
1,649	하나27호스팩	2,015	5	-0.25%	100	113	5,620	0.00	6,282	N/A	N/A
1,650	교보11호스팩	2,550	0	0.00%	100	113	4,440	0.23	0	91.07	0.69

실시간 시가총액 순위 바로가기

갯마을 남해안 봉지굴 (냉장), 280g, 1봉

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 11월 20일 코스닥 시가총액 순위 종목정보

2023년 11월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

갯마을 남해안 봉지굴 (냉장), 280g, 1봉

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 11월 20일 코스닥 시가총액 순위 종목정보

2023년 11월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

갯마을 남해안 봉지굴 (냉장), 280g, 1봉

바로구매

증권 카테고리 글 :

2025년 1월 15일 코스닥 시가총액 순위 종목정보

2025년 1월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment