2023년 11월 20일 코스닥 시가총액 순위 종목정보
2023년 11월 20일 코스닥 시가총액 순위 종목정보
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 에코프로비엠 | 251,000 | 13,000 | +5.46% | 500 | 245,481 | 97,801 | 7.03 | 1,056,985 | 147.47 | 24.26 |
2 | 에코프로 | 728,000 | 49,000 | +7.22% | 500 | 193,849 | 26,628 | 9.23 | 620,904 | -337.66 | 2.94 |
3 | 셀트리온헬스케어 | 74,900 | 800 | +1.08% | 1,000 | 123,184 | 164,465 | 17.66 | 349,514 | 285.88 | 7.06 |
4 | 포스코DX | 56,500 | 0 | 0.00% | 500 | 85,900 | 152,035 | 3.96 | 1,645,121 | 118.95 | 11.84 |
5 | 엘앤에프 | 150,100 | 2,000 | +1.35% | 500 | 54,408 | 36,248 | 18.32 | 239,611 | 31.93 | 28.26 |
6 | HLB | 31,100 | 300 | +0.97% | 500 | 40,121 | 129,006 | 12.80 | 347,318 | -32.94 | -14.56 |
7 | 알테오젠 | 67,900 | 1,300 | -1.88% | 500 | 35,152 | 51,771 | 9.55 | 497,859 | 585.34 | -5.76 |
8 | 셀트리온제약 | 84,800 | 2,500 | +3.04% | 500 | 33,589 | 39,610 | 8.22 | 265,366 | 106.94 | 7.54 |
9 | JYP Ent. | 92,400 | 2,100 | +2.33% | 500 | 32,818 | 35,517 | 41.91 | 952,964 | 28.60 | 24.67 |
10 | 레인보우로보틱스 | 167,500 | 6,100 | +3.78% | 500 | 32,466 | 19,383 | 3.66 | 687,497 | 282.46 | 10.56 |
11 | HPSP | 37,200 | 150 | +0.40% | 500 | 30,191 | 81,159 | 16.87 | 833,437 | 34.07 | 53.20 |
12 | 리노공업 | 178,800 | 5,000 | +2.88% | 500 | 27,253 | 15,242 | 37.50 | 211,837 | 29.76 | 25.11 |
13 | 펄어비스 | 42,000 | 600 | +1.45% | 100 | 26,984 | 64,248 | 13.80 | 129,224 | -32.76 | -6.06 |
14 | 클래시스 | 38,650 | 400 | -1.02% | 100 | 25,036 | 64,777 | 73.66 | 227,044 | 29.08 | 38.33 |
15 | 에스엠 | 90,300 | 300 | -0.33% | 500 | 21,519 | 23,831 | 16.62 | 291,997 | 16.27 | 12.19 |
16 | 솔브레인 | 273,000 | 3,000 | +1.11% | 500 | 21,235 | 7,779 | 27.90 | 17,640 | 14.67 | 23.03 |
17 | 카카오게임즈 | 25,250 | 650 | +2.64% | 100 | 20,834 | 82,512 | 12.72 | 230,956 | -7.21 | -12.35 |
18 | 이오테크닉스 | 160,100 | 2,500 | +1.59% | 500 | 19,724 | 12,320 | 17.45 | 112,296 | 56.41 | 15.14 |
19 | 동진쎄미켐 | 36,900 | 300 | +0.82% | 500 | 18,972 | 51,414 | 6.95 | 339,032 | 12.50 | 25.51 |
20 | ISC | 88,600 | 2,600 | -2.85% | 500 | 18,781 | 21,197 | 6.90 | 233,340 | 425.96 | 17.91 |
21 | 휴젤 | 149,800 | 1,800 | +1.22% | 500 | 18,553 | 12,385 | 56.41 | 38,401 | 28.52 | 7.31 |
22 | 위메이드 | 54,400 | 100 | +0.18% | 500 | 18,386 | 33,797 | 8.15 | 443,384 | -8.73 | -37.05 |
23 | 주성엔지니어링 | 35,450 | 100 | -0.28% | 500 | 17,104 | 48,249 | 10.25 | 849,645 | 60.08 | 24.86 |
24 | 원익IPS | 34,750 | 750 | -2.11% | 500 | 17,057 | 49,084 | 21.63 | 194,267 | 57.44 | 10.71 |
25 | 스튜디오드래곤 | 55,100 | 0 | 0.00% | 500 | 16,562 | 30,058 | 8.54 | 62,393 | 43.63 | 7.52 |
26 | 메디톡스 | 211,000 | 4,000 | +1.93% | 500 | 15,400 | 7,298 | 7.90 | 32,202 | 141.80 | 8.95 |
27 | CJ ENM | 67,700 | 700 | -1.02% | 5,000 | 14,846 | 21,929 | 13.28 | 50,015 | -5.53 | -3.28 |
28 | 삼천당제약 | 63,200 | 1,600 | +2.60% | 500 | 14,782 | 23,389 | 6.07 | 263,534 | -2,528.00 | 3.36 |
29 | 나노신소재 | 120,200 | 3,400 | +2.91% | 500 | 14,616 | 12,160 | 5.51 | 66,556 | 126.26 | 12.84 |
30 | 케어젠 | 27,000 | 400 | +1.50% | 100 | 14,503 | 53,715 | 5.22 | 76,870 | 38.85 | 12.81 |
31 | 하나마이크론 | 30,200 | 50 | -0.17% | 500 | 14,472 | 47,922 | 11.39 | 1,509,568 | -223.70 | 1.05 |
32 | 더블유씨피 | 41,450 | 1,350 | +3.37% | 500 | 13,967 | 33,697 | 6.14 | 146,065 | 20.52 | 8.25 |
33 | 동화기업 | 66,600 | 1,900 | +2.94% | 500 | 13,463 | 20,215 | 42.47 | 54,587 | -71.77 | 5.94 |
34 | 에스티팜 | 69,400 | 100 | +0.14% | 500 | 13,053 | 18,809 | 1.86 | 40,475 | 73.28 | 5.45 |
35 | 파라다이스 | 14,180 | 110 | +0.78% | 500 | 13,011 | 91,759 | 6.83 | 275,228 | 19.19 | 1.95 |
36 | 현대바이오 | 31,700 | 1,050 | -3.21% | 500 | 12,620 | 39,810 | 6.71 | 1,389,729 | -102.92 | -26.39 |
37 | 대주전자재료 | 79,900 | 300 | -0.37% | 500 | 12,369 | 15,481 | 11.37 | 92,407 | -256.09 | 0.80 |
38 | HK이노엔 | 42,650 | 400 | +0.95% | 500 | 12,083 | 28,330 | 6.37 | 206,168 | 35.19 | 3.29 |
39 | 성일하이텍 | 100,200 | 1,200 | +1.21% | 500 | 12,040 | 12,016 | 2.55 | 36,067 | 32.00 | 19.62 |
40 | 파마리서치 | 115,800 | 300 | +0.26% | 500 | 11,942 | 10,312 | 13.94 | 60,242 | 21.10 | 12.51 |
41 | 덕산네오룩스 | 47,750 | 700 | +1.49% | 200 | 11,857 | 24,831 | 8.00 | 131,920 | 36.67 | 12.82 |
42 | 레고켐바이오 | 44,650 | 1,150 | +2.64% | 500 | 11,851 | 26,543 | 12.30 | 154,702 | -18.55 | N/A |
43 | 루닛 | 93,000 | 1,300 | -1.38% | 500 | 11,514 | 12,381 | 14.26 | 413,832 | -62.33 | -110.27 |
44 | 심텍 | 35,950 | 0 | 0.00% | 500 | 11,452 | 31,854 | 5.53 | 291,460 | -25.66 | 49.67 |
45 | 파크시스템스 | 163,300 | 800 | -0.49% | 500 | 11,374 | 6,965 | 24.94 | 17,802 | 32.30 | 26.70 |
46 | 신성델타테크 | 41,200 | 1,450 | -3.40% | 500 | 11,323 | 27,484 | 8.31 | 1,093,943 | 58.36 | 10.75 |
47 | 씨젠 | 21,650 | 350 | +1.64% | 500 | 11,307 | 52,226 | 11.88 | 93,584 | -125.87 | 16.34 |
48 | 피엔티 | 49,700 | 2,000 | +4.19% | 500 | 11,302 | 22,741 | 12.95 | 171,644 | 27.04 | 28.10 |
49 | 티씨케이 | 94,800 | 1,100 | -1.15% | 500 | 11,068 | 11,675 | 67.28 | 23,595 | 14.33 | 24.87 |
50 | 메지온 | 37,100 | 1,400 | +3.92% | 500 | 10,977 | 29,587 | 8.13 | 79,458 | -46.61 | -81.54 |
51 | 에스에프에이 | 29,800 | 400 | +1.36% | 500 | 10,701 | 35,909 | 15.72 | 66,085 | 18.27 | 6.98 |
52 | 넥슨게임즈 | 16,230 | 270 | +1.69% | 500 | 10,677 | 65,787 | 3.56 | 152,436 | 52.52 | N/A |
53 | 포스코엠텍 | 24,850 | 400 | +1.64% | 500 | 10,348 | 41,643 | 2.03 | 364,501 | -4,141.67 | 4.40 |
54 | 천보 | 102,900 | 900 | +0.88% | 500 | 10,290 | 10,000 | 7.95 | 40,759 | -28.32 | 11.90 |
55 | 에코프로에이치엔 | 67,100 | 6,100 | +10.00% | 500 | 10,270 | 15,305 | 6.82 | 1,032,661 | 23.74 | 43.37 |
56 | 유진테크 | 44,800 | 1,150 | -2.50% | 500 | 10,266 | 22,916 | 25.02 | 167,301 | 57.73 | 12.28 |
57 | 에스앤에스텍 | 47,500 | 50 | -0.11% | 500 | 10,189 | 21,451 | 7.00 | 331,952 | 42.52 | 9.57 |
58 | 와이지엔터테인먼트 | 54,100 | 1,600 | +3.05% | 500 | 10,106 | 18,680 | 16.47 | 976,741 | 14.04 | 8.56 |
59 | 엔켐 | 61,700 | 2,500 | +4.22% | 500 | 10,037 | 16,268 | 3.41 | 208,323 | -934.85 | 8.48 |
60 | 카나리아바이오 | 5,630 | 20 | +0.36% | 100 | 9,728 | 172,794 | 1.23 | 4,367,857 | -2.56 | N/A |
61 | 파두 | 19,770 | 1,850 | +10.32% | 100 | 9,626 | 48,691 | 2.61 | 2,175,696 | -2.71 | 380.21 |
62 | 하나머티리얼즈 | 48,000 | 1,450 | -2.93% | 500 | 9,481 | 19,753 | 21.79 | 252,587 | 14.55 | 28.90 |
63 | HLB생명과학 | 9,130 | 60 | +0.66% | 500 | 9,296 | 101,813 | 4.71 | 128,607 | -19.89 | -22.57 |
64 | 제이시스메디칼 | 12,000 | 310 | +2.65% | 100 | 9,176 | 76,469 | 29.77 | 532,030 | 33.24 | 42.89 |
65 | 에이비엘바이오 | 19,080 | 310 | +1.65% | 500 | 9,138 | 47,893 | 5.56 | 189,310 | -114.94 | N/A |
66 | 차바이오텍 | 16,050 | 410 | +2.62% | 500 | 9,038 | 56,314 | 8.23 | 252,032 | -28.36 | -12.72 |
67 | 두산테스나 | 59,700 | 100 | +0.17% | 500 | 8,811 | 14,760 | 8.94 | 546,489 | 17.89 | 18.29 |
68 | 이엠텍 | 50,900 | 0 | 0.00% | 500 | 8,721 | 17,133 | 3.41 | 53,398 | 605.95 | 13.58 |
69 | 디어유 | 36,450 | 1,150 | +3.26% | 500 | 8,653 | 23,738 | 2.30 | 92,181 | 39.58 | 12.38 |
70 | 제이앤티씨 | 14,750 | 560 | +3.95% | 500 | 8,533 | 57,848 | 2.52 | 584,911 | -23.23 | -16.55 |
71 | 윤성에프앤씨 | 106,800 | 2,300 | +2.20% | 100 | 8,522 | 7,979 | 3.60 | 52,902 | 28.20 | 29.10 |
72 | SFA반도체 | 5,140 | 60 | +1.18% | 500 | 8,453 | 164,460 | 5.15 | 408,259 | -61.93 | 10.04 |
73 | 바이오니아 | 32,350 | 2,650 | +8.92% | 500 | 8,350 | 25,810 | 9.54 | 1,293,813 | -226.22 | 5.50 |
74 | 기가비스 | 65,600 | 3,000 | +4.79% | 200 | 8,315 | 12,676 | 1.04 | 123,196 | 24.91 | 34.36 |
75 | 고영 | 12,050 | 30 | +0.25% | 100 | 8,273 | 68,655 | 49.69 | 230,204 | 26.96 | 13.42 |
76 | 인텔리안테크 | 76,200 | 1,200 | -1.55% | 500 | 8,179 | 10,733 | 7.56 | 62,444 | 106.13 | 9.41 |
77 | 제이오 | 26,000 | 700 | -2.62% | 100 | 8,147 | 31,336 | 2.00 | 436,697 | 74.07 | -13.25 |
78 | 엘앤씨바이오 | 34,500 | 700 | +2.07% | 500 | 7,826 | 22,685 | 6.19 | 116,744 | 14.61 | 4.97 |
79 | 하림지주 | 6,950 | 80 | +1.16% | 100 | 7,784 | 112,006 | 7.95 | 157,931 | 3.31 | 10.12 |
80 | 씨아이에스 | 10,980 | 130 | +1.20% | 100 | 7,707 | 70,188 | 5.37 | 452,394 | 102.62 | 9.30 |
81 | 아프리카TV | 66,600 | 1,700 | +2.62% | 500 | 7,656 | 11,495 | 26.94 | 110,123 | 12.80 | 26.53 |
82 | 솔브레인홀딩스 | 36,500 | 100 | -0.27% | 500 | 7,652 | 20,964 | 2.71 | 114,442 | 8.28 | 5.75 |
83 | 원텍 | 8,550 | 420 | +5.17% | 100 | 7,539 | 88,174 | 6.13 | 1,984,659 | 21.76 | 32.34 |
84 | 브이티 | 21,000 | 200 | +0.96% | 500 | 7,518 | 35,798 | 5.91 | 618,635 | 53.44 | 14.35 |
85 | 오스코텍 | 19,760 | 60 | +0.30% | 500 | 7,506 | 37,984 | 6.78 | 147,449 | -35.22 | -32.29 |
86 | 레이크머티리얼즈 | 11,100 | 160 | +1.46% | 100 | 7,296 | 65,731 | 5.35 | 229,988 | 25.11 | 37.46 |
87 | 이녹스첨단소재 | 35,550 | 2,450 | +7.40% | 500 | 7,182 | 20,202 | 16.86 | 520,065 | 15.43 | 24.78 |
88 | 원익QnC | 27,000 | 200 | +0.75% | 500 | 7,098 | 26,288 | 5.73 | 149,335 | 29.87 | 15.76 |
89 | 코웰패션 | 7,990 | 20 | -0.25% | 500 | 7,071 | 88,500 | 1.17 | 363,422 | 14.50 | 13.31 |
90 | 성우하이텍 | 8,810 | 60 | -0.68% | 500 | 7,048 | 80,000 | 11.37 | 823,689 | 14.56 | 3.42 |
91 | 동국제약 | 15,710 | 280 | +1.81% | 500 | 6,985 | 44,460 | 15.69 | 100,843 | 15.06 | 11.06 |
92 | 에스피지 | 31,150 | 1,150 | +3.83% | 500 | 6,908 | 22,177 | 4.22 | 416,858 | 42.79 | 9.68 |
93 | 서진시스템 | 18,290 | 330 | -1.77% | 500 | 6,873 | 37,581 | 4.00 | 244,294 | 1,524.17 | 0.36 |
94 | 메가스터디교육 | 58,200 | 1,600 | +2.83% | 100 | 6,806 | 11,694 | 24.11 | 18,696 | 6.68 | 27.28 |
95 | 안랩 | 67,700 | 900 | +1.35% | 500 | 6,779 | 10,014 | 22.19 | 60,801 | 22.23 | 5.60 |
96 | 펩트론 | 32,500 | 1,150 | +3.67% | 500 | 6,704 | 20,627 | 4.76 | 1,027,374 | -37.49 | -26.11 |
97 | 보로노이 | 38,450 | 900 | +2.40% | 500 | 6,595 | 17,152 | 2.92 | 101,712 | -19.23 | -96.66 |
98 | 넥스틴 | 64,400 | 200 | +0.31% | 500 | 6,567 | 10,197 | 13.12 | 87,527 | 14.51 | 52.53 |
99 | 엠로 | 57,400 | 100 | -0.17% | 500 | 6,436 | 11,212 | 2.60 | 91,367 | -62.80 | 13.92 |
100 | 코오롱티슈진 | 8,850 | 150 | +1.72% | 0 | 6,434 | 72,705 | 3.92 | 54,055 | -53.96 | -17.12 |
101 | 컴투스 | 49,050 | 1,100 | +2.29% | 500 | 6,311 | 12,866 | 11.05 | 33,064 | 12.73 | 2.89 |
102 | 피에스케이홀딩스 | 29,150 | 1,200 | -3.95% | 500 | 6,285 | 21,562 | 0.22 | 610,267 | 14.18 | 15.27 |
103 | 아난티 | 6,840 | 190 | +2.86% | 100 | 6,262 | 91,551 | 5.76 | 591,013 | 4.58 | 7.02 |
104 | 네오위즈 | 27,750 | 250 | +0.91% | 500 | 6,114 | 22,034 | 7.18 | 191,402 | 81.86 | 2.88 |
105 | 큐렉소 | 14,790 | 610 | +4.30% | 500 | 6,057 | 40,956 | 2.41 | 390,567 | 336.14 | -4.88 |
106 | 피에스케이 | 20,700 | 100 | -0.48% | 500 | 5,996 | 28,967 | 18.78 | 302,590 | 11.44 | 24.11 |
107 | 아이센스 | 21,200 | 400 | +1.92% | 500 | 5,834 | 27,518 | 29.57 | 140,266 | 75.71 | 5.83 |
108 | 서울반도체 | 9,950 | 50 | +0.51% | 500 | 5,801 | 58,305 | 11.93 | 104,629 | -35.92 | -0.15 |
109 | 젬백스 | 14,500 | 550 | +3.94% | 500 | 5,799 | 39,994 | 7.84 | 126,782 | -23.46 | -13.60 |
110 | 골프존 | 92,000 | 900 | +0.99% | 500 | 5,773 | 6,275 | 17.12 | 8,557 | 6.55 | 35.00 |
111 | 씨앤씨인터내셔널 | 56,900 | 2,200 | +4.02% | 100 | 5,698 | 10,014 | 1.05 | 181,447 | 22.99 | 13.06 |
112 | 코미코 | 54,300 | 0 | 0.00% | 500 | 5,680 | 10,461 | 29.40 | 56,993 | 17.32 | 17.50 |
113 | 프로텍 | 51,500 | 1,100 | -2.09% | 500 | 5,665 | 11,000 | 1.86 | 131,149 | 21.63 | 16.69 |
114 | 스마트솔루션즈 | 11,600 | 0 | 0.00% | 500 | 5,630 | 48,535 | 0.32 | 0 | -7.37 | -722.14 |
115 | 데브시스터즈 | 46,500 | 0 | 0.00% | 500 | 5,574 | 11,986 | 2.78 | 61,727 | -19.42 | -3.88 |
116 | 엔케이맥스 | 13,500 | 270 | -1.96% | 500 | 5,564 | 41,218 | 3.79 | 266,842 | -9.96 | -51.90 |
117 | 티에스이 | 50,000 | 1,400 | -2.72% | 500 | 5,531 | 11,061 | 4.17 | 139,603 | 126.90 | 18.80 |
118 | 하나기술 | 66,500 | 1,700 | +2.62% | 500 | 5,427 | 8,161 | 4.62 | 96,427 | 242.70 | 2.14 |
119 | 위지윅스튜디오 | 3,150 | 20 | +0.64% | 500 | 5,388 | 171,049 | 3.21 | 1,114,682 | 26.92 | -6.59 |
120 | 탑머티리얼 | 67,400 | 1,100 | +1.66% | 500 | 5,381 | 7,984 | 0.60 | 69,952 | 41.05 | 17.23 |
121 | 클리오 | 29,700 | 50 | -0.17% | 500 | 5,367 | 18,071 | 5.90 | 82,531 | 22.16 | 5.66 |
122 | 실리콘투 | 8,790 | 370 | -4.04% | 500 | 5,303 | 60,331 | 2.37 | 984,881 | 17.58 | 12.21 |
123 | 에스티아이 | 33,300 | 650 | -1.91% | 500 | 5,271 | 15,830 | 6.99 | 673,852 | 46.64 | 14.40 |
124 | 웹젠 | 15,080 | 460 | +3.15% | 500 | 5,271 | 34,951 | 28.68 | 41,484 | 9.00 | 13.45 |
125 | 네이처셀 | 8,200 | 980 | +13.57% | 500 | 5,261 | 64,157 | 5.04 | 3,221,747 | -138.98 | N/A |
126 | 유티아이 | 32,100 | 350 | +1.10% | 500 | 5,228 | 16,287 | 5.11 | 44,840 | -33.75 | -22.27 |
127 | 커넥트웨이브 | 11,050 | 220 | +2.03% | 500 | 5,166 | 46,747 | 3.04 | 66,333 | -87.70 | 1.65 |
128 | 지씨셀 | 32,550 | 400 | +1.24% | 500 | 5,143 | 15,800 | 6.39 | 39,447 | -63.20 | 4.76 |
129 | 셀바스AI | 18,950 | 500 | +2.71% | 500 | 5,100 | 26,915 | 6.75 | 1,088,822 | 90.24 | 13.79 |
130 | 파트론 | 8,610 | 20 | -0.23% | 500 | 5,073 | 58,918 | 16.09 | 93,840 | 12.91 | 8.29 |
131 | 에프에스티 | 23,100 | 0 | 0.00% | 500 | 5,026 | 21,757 | 2.46 | 208,417 | 16.79 | 19.65 |
132 | 미래나노텍 | 16,200 | 260 | +1.63% | 500 | 5,024 | 31,010 | 2.78 | 158,821 | -2,025.00 | -3.63 |
133 | 인탑스 | 29,150 | 500 | +1.75% | 500 | 5,014 | 17,200 | 7.87 | 155,501 | 14.38 | 17.43 |
134 | 다원시스 | 14,610 | 130 | +0.90% | 500 | 5,006 | 34,263 | 5.19 | 89,246 | -5.50 | -63.85 |
135 | 바텍 | 33,700 | 1,000 | +3.06% | 500 | 5,006 | 14,854 | 27.30 | 81,751 | 7.03 | 24.70 |
136 | 아이티엠반도체 | 22,050 | 550 | +2.56% | 500 | 5,002 | 22,683 | 2.72 | 17,219 | -12.15 | -9.36 |
137 | 툴젠 | 63,000 | 1,200 | +1.94% | 500 | 4,989 | 7,919 | 0.83 | 712,899 | -29.25 | N/A |
138 | 케이엠더블유 | 12,300 | 190 | +1.57% | 500 | 4,898 | 39,821 | 4.10 | 118,386 | -10.75 | -10.88 |
139 | 콜마비앤에이치 | 16,530 | 380 | +2.35% | 500 | 4,884 | 29,544 | 2.42 | 40,729 | 18.01 | 10.29 |
140 | 티에프이 | 42,850 | 2,000 | -4.46% | 100 | 4,877 | 11,381 | 0.87 | 360,896 | 59.51 | 14.86 |
141 | 비올 | 8,310 | 80 | +0.97% | 100 | 4,847 | 58,333 | 2.45 | 1,429,705 | 24.66 | 35.06 |
142 | 가온칩스 | 41,600 | 600 | +1.46% | 500 | 4,779 | 11,488 | 1.14 | 230,786 | 106.67 | N/A |
143 | 서부T&D | 7,760 | 20 | +0.26% | 500 | 4,777 | 61,563 | 10.55 | 130,409 | 31.29 | 2.48 |
144 | 다우데이타 | 12,400 | 60 | +0.49% | 500 | 4,749 | 38,300 | 8.91 | 54,849 | 1.92 | 19.81 |
145 | 휴온스 | 38,950 | 450 | +1.17% | 500 | 4,666 | 11,980 | 23.93 | 43,261 | 10.52 | 8.18 |
146 | 우리기술투자 | 5,470 | 250 | +4.79% | 500 | 4,595 | 84,000 | 3.48 | 4,037,402 | -2.76 | -58.18 |
147 | 신라젠 | 4,445 | 70 | +1.60% | 500 | 4,572 | 102,867 | 1.67 | 232,258 | -20.30 | -27.02 |
148 | 강원에너지 | 17,450 | 160 | +0.93% | 500 | 4,558 | 26,123 | 1.04 | 81,680 | 176.26 | N/A |
149 | 이오플로우 | 14,670 | 630 | -4.12% | 100 | 4,462 | 30,417 | 34.79 | 555,776 | -12.83 | -52.57 |
150 | 인텍플러스 | 34,700 | 50 | +0.14% | 500 | 4,454 | 12,836 | 0.45 | 237,887 | -157.01 | 27.69 |
151 | 뷰노 | 36,100 | 350 | +0.98% | 100 | 4,341 | 12,026 | 1.87 | 539,423 | -52.17 | -75.88 |
152 | 에이직랜드 | 40,550 | 2,550 | +6.71% | 500 | 4,292 | 10,585 | 5.61 | 3,130,121 | N/A | N/A |
153 | 제우스 | 41,500 | 650 | +1.59% | 500 | 4,291 | 10,339 | 3.01 | 210,545 | 15.27 | 13.40 |
154 | 유진로봇 | 11,420 | 20 | +0.18% | 500 | 4,284 | 37,512 | 12.68 | 1,116,351 | -265.58 | 11.72 |
155 | 지아이이노베이션 | 19,170 | 420 | +2.24% | 500 | 4,231 | 22,070 | 0.64 | 107,209 | -4.65 | -60.01 |
156 | 월덱스 | 25,600 | 50 | +0.20% | 500 | 4,227 | 16,511 | 8.25 | 113,237 | 7.76 | 25.18 |
157 | RFHIC | 15,760 | 310 | +2.01% | 500 | 4,222 | 26,786 | 7.18 | 59,850 | 192.20 | 1.01 |
158 | 테스 | 21,250 | 250 | +1.19% | 500 | 4,201 | 19,768 | 5.78 | 87,447 | 12.49 | 15.55 |
159 | 동운아나텍 | 22,150 | 50 | +0.23% | 500 | 4,198 | 18,953 | 5.00 | 581,510 | 18.50 | -40.46 |
160 | 에스티큐브 | 9,050 | 200 | +2.26% | 500 | 4,188 | 46,279 | 5.36 | 102,779 | -19.09 | -56.07 |
161 | KG ETS | 11,560 | 380 | +3.40% | 500 | 4,162 | 36,000 | 6.37 | 223,845 | 2.22 | 85.81 |
162 | 네패스 | 18,040 | 170 | -0.93% | 500 | 4,160 | 23,059 | 6.35 | 138,014 | 4.53 | 36.47 |
163 | 디아이티 | 21,950 | 850 | -3.73% | 100 | 4,149 | 18,900 | 2.24 | 514,926 | 37.65 | 5.36 |
164 | 제넥신 | 9,980 | 380 | -3.67% | 500 | 4,143 | 41,511 | 7.46 | 787,821 | -3.53 | -14.18 |
165 | 케이아이엔엑스 | 84,700 | 1,800 | +2.17% | 500 | 4,133 | 4,880 | 30.85 | 23,088 | 15.43 | 18.86 |
166 | 코스메카코리아 | 38,500 | 800 | +2.12% | 500 | 4,112 | 10,680 | 6.24 | 80,176 | 36.25 | 1.84 |
167 | 필에너지 | 19,160 | 670 | -3.38% | 500 | 4,064 | 21,209 | 0.41 | 1,015,144 | 77.26 | N/A |
168 | 마녀공장 | 24,700 | 50 | -0.20% | 100 | 4,045 | 16,378 | 0.00 | 79,470 | 20.16 | N/A |
169 | 바디텍메드 | 17,170 | 220 | +1.30% | 1,000 | 4,033 | 23,487 | 4.60 | 84,901 | 15.58 | 15.35 |
170 | 텔레칩스 | 26,350 | 150 | +0.57% | 500 | 3,990 | 15,144 | 6.14 | 465,059 | 5.97 | 33.27 |
171 | 태광 | 14,980 | 330 | +2.25% | 500 | 3,970 | 26,500 | 16.21 | 148,952 | 7.57 | 7.81 |
172 | 코미팜 | 5,590 | 40 | -0.71% | 100 | 3,947 | 70,604 | 4.65 | 67,762 | -43.33 | -10.25 |
173 | 코난테크놀로지 | 34,550 | 800 | +2.37% | 500 | 3,945 | 11,417 | 0.55 | 99,118 | -58.16 | -11.93 |
174 | 현대무벡스 | 3,350 | 5 | -0.15% | 100 | 3,938 | 117,549 | 0.29 | 672,081 | 134.00 | 6.57 |
175 | 인터로조 | 29,600 | 150 | +0.51% | 500 | 3,912 | 13,216 | 7.21 | 33,628 | 15.20 | 13.20 |
176 | 티로보틱스 | 23,650 | 100 | +0.42% | 500 | 3,901 | 16,496 | 2.13 | 408,870 | -8.54 | -4.00 |
177 | 위메이드맥스 | 11,710 | 60 | +0.52% | 500 | 3,899 | 33,295 | 0.76 | 184,665 | 35.92 | 50.80 |
178 | 지노믹트리 | 16,170 | 400 | +2.54% | 500 | 3,883 | 24,012 | 3.02 | 227,778 | -28.72 | -5.97 |
179 | 큐로셀 | 28,450 | 550 | -1.90% | 500 | 3,873 | 13,613 | 0.18 | 2,605,808 | N/A | 55.22 |
180 | 제이엘케이 | 23,850 | 0 | 0.00% | 100 | 3,856 | 16,168 | 1.20 | 318,017 | -59.18 | -44.28 |
181 | 바이오플러스 | 6,580 | 10 | +0.15% | 500 | 3,812 | 57,931 | 2.01 | 221,550 | 15.97 | 22.02 |
182 | 오픈엣지테크놀로지 | 17,750 | 810 | +4.78% | 100 | 3,809 | 21,460 | 4.11 | 225,243 | -11.25 | -95.55 |
183 | 모트렉스 | 15,550 | 190 | +1.24% | 500 | 3,809 | 24,496 | 1.86 | 115,006 | 9.63 | 24.65 |
184 | 켐트로닉스 | 25,050 | 350 | +1.42% | 500 | 3,800 | 15,168 | 5.72 | 334,655 | -29.72 | 4.23 |
185 | 레이 | 24,350 | 2,750 | +12.73% | 500 | 3,721 | 15,280 | 22.52 | 978,218 | 48.51 | 7.33 |
186 | 티이엠씨 | 35,000 | 50 | +0.14% | 500 | 3,719 | 10,626 | 0.80 | 61,114 | 7.33 | 61.17 |
187 | 동성화인텍 | 12,400 | 470 | +3.94% | 500 | 3,719 | 29,989 | 7.08 | 308,844 | 21.60 | 5.80 |
188 | 디이엔티 | 16,760 | 10 | +0.06% | 500 | 3,691 | 22,020 | 0.80 | 239,333 | -42.76 | -22.44 |
189 | KH바텍 | 15,550 | 40 | +0.26% | 500 | 3,682 | 23,677 | 6.73 | 165,375 | 10.07 | 11.07 |
190 | HLB제약 | 12,200 | 50 | +0.41% | 500 | 3,677 | 30,142 | 0.52 | 60,192 | -14.61 | -14.34 |
191 | 엘오티베큠 | 20,550 | 100 | -0.48% | 500 | 3,660 | 17,810 | 10.59 | 245,132 | 7.88 | 12.27 |
192 | 에이피티씨 | 15,260 | 110 | -0.72% | 100 | 3,659 | 23,981 | 1.91 | 74,618 | 372.20 | 24.03 |
193 | 테크윙 | 9,790 | 130 | +1.35% | 500 | 3,657 | 37,354 | 5.30 | 559,804 | 49.20 | 14.54 |
194 | 인선이엔티 | 7,850 | 60 | +0.77% | 500 | 3,655 | 46,564 | 3.18 | 94,902 | 18.43 | 6.45 |
195 | 휴메딕스 | 32,800 | 100 | -0.30% | 500 | 3,655 | 11,143 | 7.01 | 45,779 | 17.35 | 16.09 |
196 | 넵튠 | 7,800 | 350 | +4.70% | 500 | 3,631 | 46,548 | 0.52 | 95,376 | -5.60 | -41.68 |
197 | 코엔텍 | 7,200 | 40 | +0.56% | 500 | 3,600 | 50,000 | 6.70 | 166,185 | 10.01 | 24.29 |
198 | 한국기업평가 | 78,600 | 100 | -0.13% | 5,000 | 3,569 | 4,541 | 77.12 | 939 | 18.75 | 19.24 |
199 | 성광벤드 | 12,460 | 370 | +3.06% | 500 | 3,564 | 28,600 | 11.11 | 235,591 | 10.49 | 8.66 |
200 | 쏠리드 | 5,780 | 50 | +0.87% | 500 | 3,539 | 61,222 | 6.93 | 318,424 | 8.08 | 14.06 |
201 | 뉴로메카 | 33,850 | 800 | +2.42% | 500 | 3,536 | 10,446 | 0.19 | 227,119 | -36.36 | -29.66 |
202 | 매일유업 | 45,000 | 100 | +0.22% | 500 | 3,530 | 7,844 | 12.24 | 7,787 | 9.91 | 2.90 |
203 | 삼표시멘트 | 3,255 | 10 | +0.31% | 500 | 3,513 | 107,916 | 1.65 | 71,669 | 8.18 | 4.50 |
204 | 제룡전기 | 21,800 | 100 | -0.46% | 500 | 3,502 | 16,062 | 3.15 | 160,514 | 8.15 | 19.20 |
205 | NHN KCP | 8,700 | 190 | +2.23% | 500 | 3,494 | 40,161 | 21.62 | 93,901 | 9.55 | 19.35 |
206 | 비츠로셀 | 15,590 | 240 | +1.56% | 500 | 3,483 | 22,339 | 22.03 | 231,521 | 9.92 | 13.12 |
207 | 카페24 | 15,400 | 580 | +3.91% | 500 | 3,465 | 22,497 | 15.15 | 498,406 | -12.54 | -19.59 |
208 | 한글과컴퓨터 | 14,240 | 450 | +3.26% | 500 | 3,443 | 24,180 | 10.04 | 307,223 | 9.73 | 15.75 |
209 | 원익머트리얼즈 | 27,200 | 0 | 0.00% | 500 | 3,429 | 12,608 | 15.21 | 30,206 | 9.52 | 13.78 |
210 | 감성코퍼레이션 | 3,780 | 45 | +1.20% | 500 | 3,428 | 90,689 | 9.37 | 803,616 | 18.17 | 37.70 |
211 | 티앤엘 | 42,100 | 1,350 | +3.31% | 500 | 3,422 | 8,128 | 9.56 | 71,576 | 12.36 | 21.53 |
212 | 비즈니스온 | 14,980 | 170 | +1.15% | 500 | 3,379 | 22,556 | 3.68 | 50,706 | 25.74 | 16.84 |
213 | 하이록코리아 | 26,100 | 950 | +3.78% | 500 | 3,355 | 12,856 | 26.72 | 87,792 | 7.76 | 9.38 |
214 | 한국정보통신 | 8,920 | 120 | +1.36% | 500 | 3,340 | 37,444 | 62.20 | 15,996 | 11.08 | 9.43 |
215 | 덕산테코피아 | 18,160 | 240 | +1.34% | 500 | 3,337 | 18,377 | 1.47 | 64,091 | 49.89 | 8.91 |
216 | 로보티즈 | 26,100 | 350 | +1.36% | 500 | 3,332 | 12,767 | 1.68 | 115,882 | 705.41 | -0.34 |
217 | 덕산하이메탈 | 7,330 | 20 | +0.27% | 200 | 3,331 | 45,437 | 1.34 | 184,100 | 41.65 | 2.19 |
218 | 신흥에스이씨 | 42,750 | 1,600 | +3.89% | 2,500 | 3,328 | 7,784 | 4.61 | 30,837 | 19.12 | 6.55 |
219 | 디오 | 20,950 | 250 | +1.21% | 500 | 3,327 | 15,882 | 18.67 | 137,973 | -31.60 | -11.60 |
220 | 유바이오로직스 | 9,120 | 130 | -1.41% | 500 | 3,325 | 36,455 | 4.84 | 452,236 | -76.00 | -0.90 |
221 | 에이디테크놀로지 | 24,750 | 350 | +1.43% | 500 | 3,323 | 13,427 | 2.57 | 132,734 | -33.63 | 3.61 |
222 | 엑세스바이오 | 9,140 | 200 | +2.24% | 0 | 3,319 | 36,316 | 4.73 | 170,510 | 40.26 | 76.64 |
223 | 인바디 | 24,000 | 0 | 0.00% | 500 | 3,284 | 13,684 | 36.87 | 13,629 | 10.10 | 16.95 |
224 | 펌텍코리아 | 26,250 | 0 | 0.00% | 500 | 3,255 | 12,400 | 5.03 | 15,582 | 14.76 | 9.47 |
225 | 태웅 | 16,160 | 430 | +2.73% | 500 | 3,233 | 20,007 | 4.11 | 66,810 | 11.69 | 0.11 |
226 | 새로닉스 | 26,000 | 450 | +1.76% | 500 | 3,230 | 12,424 | 1.82 | 15,918 | 12.64 | 58.93 |
227 | 시노펙스 | 4,050 | 15 | +0.37% | 500 | 3,229 | 79,722 | 3.00 | 579,723 | 50.62 | 8.75 |
228 | 이엔에프테크놀로지 | 22,550 | 350 | -1.53% | 500 | 3,222 | 14,288 | 11.40 | 47,958 | 16.15 | 13.14 |
229 | 솔트룩스 | 28,600 | 150 | -0.52% | 500 | 3,218 | 11,250 | 0.78 | 264,903 | -20.27 | -19.67 |
230 | 박셀바이오 | 21,100 | 500 | +2.43% | 500 | 3,212 | 15,223 | 3.22 | 186,638 | -43.96 | -25.56 |
231 | 상아프론테크 | 19,990 | 690 | +3.58% | 500 | 3,196 | 15,989 | 3.01 | 52,295 | 54.47 | 4.05 |
232 | KG이니시스 | 11,400 | 40 | +0.35% | 500 | 3,181 | 27,904 | 8.71 | 42,989 | 4.47 | 15.08 |
233 | 디알텍 | 4,375 | 5 | -0.11% | 100 | 3,167 | 72,389 | 1.91 | 2,344,447 | 121.53 | 11.43 |
234 | 넥스트칩 | 17,530 | 20 | +0.11% | 500 | 3,164 | 18,051 | 0.84 | 241,950 | -14.25 | -75.66 |
235 | 서희건설 | 1,373 | 24 | +1.78% | 500 | 3,155 | 229,808 | 4.79 | 576,800 | 2.38 | 14.08 |
236 | 에코마케팅 | 9,710 | 110 | +1.15% | 100 | 3,143 | 32,368 | 4.85 | 98,486 | 9.51 | 21.94 |
237 | 모두투어 | 16,620 | 120 | +0.73% | 500 | 3,141 | 18,900 | 10.31 | 36,008 | 272.46 | -25.82 |
238 | 새빗켐 | 63,600 | 1,600 | +2.58% | 500 | 3,092 | 4,862 | 0.31 | 22,055 | 86.89 | 19.80 |
239 | 제이브이엠 | 25,350 | 200 | -0.78% | 500 | 3,065 | 12,090 | 2.99 | 24,692 | 16.55 | 10.45 |
240 | 제테마 | 17,160 | 340 | +2.02% | 500 | 3,065 | 17,859 | 0.91 | 30,816 | -16.84 | 2.61 |
241 | 코오롱생명과학 | 26,800 | 0 | 0.00% | 500 | 3,059 | 11,412 | 1.70 | 5,882 | -29.55 | 1.60 |
242 | 하림 | 2,865 | 15 | +0.53% | 500 | 3,043 | 106,210 | 3.20 | 227,541 | 4.70 | 1.68 |
243 | 코윈테크 | 28,500 | 550 | +1.97% | 500 | 3,032 | 10,639 | 4.95 | 75,075 | 33.77 | 4.30 |
244 | 동원개발 | 3,335 | 115 | +3.57% | 500 | 3,028 | 90,808 | 5.73 | 110,128 | 3.48 | 8.29 |
245 | AP시스템 | 19,800 | 730 | +3.83% | 500 | 3,026 | 15,281 | 9.50 | 241,630 | 4.64 | 35.62 |
246 | HB솔루션 | 4,370 | 10 | +0.23% | 500 | 3,024 | 69,203 | 0.77 | 603,588 | 4.56 | 35.32 |
247 | CMG제약 | 2,170 | 0 | 0.00% | 500 | 3,014 | 138,892 | 5.31 | 295,107 | 74.83 | -0.21 |
248 | 프레스티지바이오로직스 | 4,915 | 135 | +2.82% | 500 | 3,003 | 61,108 | 38.66 | 193,709 | -9.93 | -16.54 |
249 | 바이오다인 | 48,500 | 950 | +2.00% | 500 | 2,999 | 6,183 | 3.02 | 12,970 | 54.62 | 13.58 |
250 | 와이아이케이 | 3,640 | 5 | +0.14% | 100 | 2,986 | 82,045 | 1.06 | 77,014 | 19.89 | 9.10 |
251 | 미코 | 8,930 | 150 | +1.71% | 500 | 2,984 | 33,417 | 6.53 | 140,697 | -5.15 | -33.23 |
252 | 미래반도체 | 20,550 | 350 | +1.73% | 100 | 2,967 | 14,438 | 0.36 | 54,632 | 34.19 | 32.13 |
253 | LB세미콘 | 6,770 | 0 | 0.00% | 500 | 2,964 | 43,785 | 2.43 | 188,808 | 31.49 | 16.16 |
254 | 파인엠텍 | 8,090 | 150 | +1.89% | 500 | 2,960 | 36,590 | 1.41 | 138,637 | -28.09 | N/A |
255 | 톱텍 | 7,780 | 20 | +0.26% | 500 | 2,958 | 38,023 | 4.13 | 30,766 | 11.46 | 4.79 |
256 | 에이스침대 | 26,600 | 350 | +1.33% | 1,000 | 2,950 | 11,090 | 2.76 | 3,682 | 6.32 | 9.24 |
257 | 국전약품 | 5,980 | 140 | +2.40% | 100 | 2,934 | 49,069 | 0.64 | 115,369 | 30.82 | N/A |
258 | 퓨런티어 | 35,850 | 3,350 | +10.31% | 500 | 2,933 | 8,182 | 1.51 | 876,885 | 30.10 | 7.74 |
259 | 디앤씨미디어 | 23,850 | 850 | +3.70% | 500 | 2,928 | 12,275 | 1.10 | 83,689 | 62.11 | 8.65 |
260 | 하이비젼시스템 | 19,560 | 670 | +3.55% | 500 | 2,923 | 14,942 | 6.06 | 265,985 | 5.21 | 12.65 |
261 | 슈어소프트테크 | 5,530 | 50 | -0.90% | 100 | 2,910 | 52,619 | 1.65 | 532,615 | 28.95 | 18.57 |
262 | 알멕 | 45,100 | 1,200 | +2.73% | 500 | 2,883 | 6,391 | 1.80 | 61,242 | 39.46 | 9.43 |
263 | 뷰웍스 | 28,750 | 400 | +1.41% | 500 | 2,876 | 10,002 | 34.18 | 10,025 | 18.82 | 13.36 |
264 | 랩지노믹스 | 3,835 | 185 | +5.07% | 500 | 2,847 | 74,240 | 3.30 | 10,188,035 | 67.28 | 26.37 |
265 | CJ프레시웨이 | 23,850 | 400 | -1.65% | 1,000 | 2,831 | 11,872 | 14.74 | 25,079 | 6.83 | 17.73 |
266 | 석경에이티 | 51,700 | 1,000 | +1.97% | 500 | 2,820 | 5,455 | 0.96 | 8,904 | 108.16 | 16.04 |
267 | 나노팀 | 14,720 | 330 | +2.29% | 500 | 2,820 | 19,154 | 2.58 | 57,076 | 66.91 | 28.35 |
268 | 싸이토젠 | 14,910 | 860 | -5.45% | 500 | 2,810 | 18,846 | 2.96 | 24,219 | -16.33 | N/A |
269 | 에스에이엠티 | 2,805 | 35 | +1.26% | 500 | 2,805 | 99,995 | 4.28 | 145,558 | 7.99 | 17.17 |
270 | 다날 | 4,060 | 105 | +2.65% | 500 | 2,799 | 68,949 | 6.75 | 811,057 | -25.70 | -4.64 |
271 | 휴온스글로벌 | 22,150 | 150 | +0.68% | 500 | 2,796 | 12,621 | 8.29 | 9,214 | -5.75 | -12.03 |
272 | 케이엔솔 | 21,500 | 50 | -0.23% | 500 | 2,795 | 13,000 | 0.24 | 115,694 | 29.99 | 10.51 |
273 | 토비스 | 17,150 | 630 | +3.81% | 500 | 2,790 | 16,267 | 8.09 | 228,713 | 30.62 | -2.72 |
274 | 유진기업 | 3,605 | 15 | -0.41% | 500 | 2,787 | 77,311 | 4.63 | 241,530 | 4.40 | 3.23 |
275 | 글로벌텍스프리 | 4,965 | 195 | -3.78% | 500 | 2,783 | 56,047 | 8.47 | 1,234,800 | 91.94 | -13.76 |
276 | 에치에프알 | 20,450 | 800 | +4.07% | 500 | 2,758 | 13,489 | 1.97 | 130,035 | 5.46 | 50.63 |
277 | 휴마시스 | 2,110 | 50 | +2.43% | 100 | 2,730 | 129,375 | 5.01 | 1,202,490 | -3.56 | 66.56 |
278 | 더네이쳐홀딩스 | 18,540 | 360 | +1.98% | 500 | 2,727 | 14,711 | 7.98 | 128,166 | 4.20 | 27.07 |
279 | 한양이엔지 | 15,110 | 60 | +0.40% | 500 | 2,720 | 18,000 | 7.31 | 36,209 | 4.30 | 15.76 |
280 | YTN | 6,470 | 130 | -1.97% | 1,000 | 2,717 | 42,000 | 0.46 | 633,970 | -69.57 | 2.22 |
281 | 아나패스 | 22,750 | 200 | -0.87% | 500 | 2,714 | 11,931 | 1.47 | 42,063 | -17.70 | -30.44 |
282 | 잉글우드랩 | 13,660 | 350 | -2.50% | 0 | 2,714 | 19,868 | 12.90 | 88,777 | 15.79 | 8.35 |
283 | 하이드로리튬 | 12,150 | 290 | +2.45% | 200 | 2,714 | 22,333 | 3.24 | 411,929 | -25.96 | -8.45 |
284 | 샘씨엔에스 | 5,410 | 60 | -1.10% | 500 | 2,713 | 50,154 | 0.79 | 69,807 | 51.04 | 13.82 |
285 | 대명에너지 | 15,900 | 440 | +2.85% | 100 | 2,711 | 17,050 | 0.94 | 19,815 | 12.81 | 31.97 |
286 | 엠케이전자 | 12,280 | 180 | +1.49% | 500 | 2,710 | 22,066 | 2.54 | 57,395 | -10.42 | -2.94 |
287 | 원익피앤이 | 6,380 | 210 | +3.40% | 500 | 2,709 | 42,455 | 0.52 | 364,636 | -17.58 | 2.27 |
288 | 한솔아이원스 | 9,200 | 0 | 0.00% | 500 | 2,700 | 29,352 | 2.22 | 34,703 | 23.83 | 24.39 |
289 | 씨에스베어링 | 9,900 | 340 | +3.56% | 500 | 2,700 | 27,270 | 2.06 | 276,858 | -24.44 | -24.32 |
290 | 케이알엠 | 9,220 | 160 | -1.71% | 500 | 2,693 | 29,213 | 0.00 | 182,675 | -14.12 | -19.44 |
291 | 케이티알파 | 5,490 | 50 | +0.92% | 1,000 | 2,691 | 49,019 | 1.09 | 44,950 | 15.91 | 5.42 |
292 | 로보스타 | 27,500 | 550 | +2.04% | 500 | 2,681 | 9,750 | 2.46 | 62,157 | 130.95 | 3.73 |
293 | LS마린솔루션 | 10,330 | 190 | +1.87% | 1,000 | 2,679 | 25,938 | 2.72 | 39,032 | -39.43 | -11.44 |
294 | 딥노이드 | 24,700 | 50 | +0.20% | 500 | 2,672 | 10,817 | 0.78 | 233,685 | -46.08 | -44.99 |
295 | 노바텍 | 25,200 | 700 | +2.86% | 500 | 2,665 | 10,576 | 2.24 | 32,995 | 11.73 | 13.51 |
296 | 디엔에프 | 22,900 | 450 | +2.00% | 500 | 2,650 | 11,572 | 2.78 | 312,911 | 98.71 | 3.92 |
297 | 원익홀딩스 | 3,425 | 10 | +0.29% | 500 | 2,645 | 77,238 | 5.91 | 100,297 | 5.04 | 9.96 |
298 | 미래에셋벤처투자 | 4,880 | 30 | +0.62% | 1,000 | 2,643 | 54,167 | 1.01 | 70,736 | 6.65 | 20.62 |
299 | HLB테라퓨틱스 | 3,605 | 15 | +0.42% | 500 | 2,643 | 73,307 | 5.04 | 67,576 | -52.25 | -9.65 |
300 | 원준 | 17,280 | 370 | +2.19% | 100 | 2,639 | 15,272 | 0.64 | 97,555 | 59.79 | 14.63 |
301 | 아주IB투자 | 2,170 | 45 | +2.12% | 500 | 2,622 | 120,845 | 0.45 | 94,073 | 18.39 | 0.82 |
302 | 비나텍 | 45,100 | 2,100 | +4.88% | 500 | 2,617 | 5,803 | 2.55 | 28,543 | 156.60 | 20.99 |
303 | 해성산업 | 8,000 | 80 | +1.01% | 500 | 2,605 | 32,557 | 1.11 | 42,552 | 22.04 | 3.40 |
304 | 비씨엔씨 | 20,350 | 50 | +0.25% | 500 | 2,597 | 12,760 | 1.04 | 84,789 | 45.83 | 19.46 |
305 | 쎄트렉아이 | 28,450 | 0 | 0.00% | 500 | 2,585 | 9,086 | 0.95 | 20,563 | -20.60 | -1.90 |
306 | 유니테스트 | 12,200 | 0 | 0.00% | 500 | 2,578 | 21,134 | 8.94 | 62,646 | 27.05 | -3.63 |
307 | 미래컴퍼니 | 29,200 | 200 | +0.69% | 500 | 2,575 | 8,818 | 2.29 | 39,867 | 19.68 | 24.73 |
308 | 네패스아크 | 21,100 | 50 | -0.24% | 500 | 2,571 | 12,184 | 2.33 | 44,815 | -55.53 | 11.23 |
309 | 비덴트 | 3,320 | 0 | 0.00% | 500 | 2,563 | 77,202 | 1.41 | 0 | -2.08 | N/A |
310 | 스톰테크 | 19,060 | 8,060 | +73.27% | 100 | 2,561 | 13,436 | 0.26 | 23,242,330 | 19.87 | 31.23 |
311 | 동국산업 | 4,720 | 80 | +1.72% | 1,000 | 2,560 | 54,244 | 5.37 | 68,962 | -16.39 | 1.62 |
312 | 바이넥스 | 8,050 | 100 | +1.26% | 500 | 2,557 | 31,761 | 3.99 | 69,478 | 19.03 | 6.69 |
313 | 삼목에스폼 | 17,320 | 150 | +0.87% | 500 | 2,546 | 14,700 | 1.77 | 17,399 | 3.52 | 14.25 |
314 | 갤럭시아머니트리 | 6,480 | 50 | +0.78% | 500 | 2,542 | 39,230 | 2.23 | 2,154,600 | 84.16 | 4.83 |
315 | 티엘비 | 25,850 | 300 | -1.15% | 500 | 2,542 | 9,833 | 1.25 | 93,887 | 49.52 | 31.25 |
316 | 파워로직스 | 7,110 | 0 | 0.00% | 500 | 2,538 | 35,691 | 4.21 | 444,318 | -9.27 | -26.07 |
317 | 예스티 | 13,300 | 10 | +0.08% | 500 | 2,533 | 19,044 | 2.04 | 39,157 | -7.85 | -3.57 |
318 | 폴라리스오피스 | 5,080 | 80 | +1.60% | 500 | 2,526 | 49,725 | 0.55 | 2,977,604 | 11.02 | 25.05 |
319 | 유비쿼스홀딩스 | 13,500 | 510 | +3.93% | 500 | 2,524 | 18,697 | 3.71 | 23,057 | 15.52 | 6.39 |
320 | 휴림로봇 | 1,425 | 40 | +2.89% | 200 | 2,522 | 176,986 | 5.39 | 1,620,433 | -10.04 | -25.80 |
321 | 컨텍 | 17,530 | 1,970 | -10.10% | 500 | 2,522 | 14,384 | 0.08 | 3,098,860 | -5.56 | 98.43 |
322 | 한국알콜 | 11,550 | 280 | -2.37% | 500 | 2,495 | 21,606 | 2.45 | 257,510 | 13.93 | 6.96 |
323 | 이트론 | 271 | 0 | 0.00% | 200 | 2,456 | 906,131 | 3.94 | 0 | -10.04 | -43.06 |
324 | 유니셈 | 8,000 | 90 | +1.14% | 500 | 2,453 | 30,664 | 6.60 | 251,554 | 12.05 | 10.24 |
325 | KX | 5,410 | 20 | +0.37% | 500 | 2,453 | 45,336 | 0.81 | 64,575 | 8.09 | 8.41 |
326 | 셀리버리 | 6,680 | 0 | 0.00% | 500 | 2,449 | 36,668 | 2.16 | 0 | -3.50 | -175.42 |
327 | 상상인 | 4,395 | 30 | +0.69% | 1,000 | 2,432 | 55,328 | 4.28 | 111,737 | -6.12 | 6.55 |
328 | 에코앤드림 | 21,300 | 800 | +3.90% | 500 | 2,431 | 11,415 | 2.61 | 107,835 | -18.67 | 0.09 |
329 | 에이프릴바이오 | 11,350 | 130 | -1.13% | 1,000 | 2,431 | 21,422 | 0.44 | 240,523 | -23.21 | -14.18 |
330 | 선익시스템 | 25,900 | 1,650 | +6.80% | 500 | 2,429 | 9,377 | 2.17 | 344,945 | -26.90 | -4.06 |
331 | 인터플렉스 | 10,410 | 110 | +1.07% | 500 | 2,428 | 23,327 | 5.52 | 18,272 | 17.26 | 8.12 |
332 | 코나아이 | 16,150 | 70 | +0.44% | 500 | 2,422 | 15,000 | 2.73 | 31,262 | 9.51 | 24.43 |
333 | 엠에스오토텍 | 5,300 | 20 | +0.38% | 500 | 2,420 | 45,658 | 1.90 | 317,255 | 6.32 | 26.85 |
334 | 인트론바이오 | 7,080 | 270 | -3.67% | 500 | 2,418 | 34,151 | 4.54 | 2,752,776 | -27.98 | 5.51 |
335 | 에스와이 | 4,920 | 90 | -1.80% | 500 | 2,406 | 48,907 | 2.14 | 1,103,149 | 66.49 | 4.66 |
336 | 대아티아이 | 3,405 | 15 | -0.44% | 100 | 2,400 | 70,473 | 5.74 | 633,106 | 27.24 | 7.83 |
337 | 네오위즈홀딩스 | 26,950 | 700 | +2.67% | 500 | 2,387 | 8,857 | 2.60 | 37,405 | -8.74 | -18.14 |
338 | 아이쓰리시스템 | 33,550 | 900 | +2.76% | 500 | 2,384 | 7,107 | 4.43 | 42,776 | 22.41 | 8.14 |
339 | 나스미디어 | 20,500 | 200 | +0.99% | 500 | 2,371 | 11,568 | 6.01 | 23,160 | 10.95 | 13.68 |
340 | 아미코젠 | 12,000 | 140 | +1.18% | 500 | 2,371 | 19,755 | 6.29 | 67,666 | -8.96 | -29.70 |
341 | 유비케어 | 4,540 | 5 | -0.11% | 500 | 2,370 | 52,197 | 1.41 | 42,747 | -504.44 | 3.06 |
342 | 한국파마 | 21,700 | 300 | -1.36% | 500 | 2,367 | 10,907 | 1.54 | 139,788 | -97.31 | -1.91 |
343 | 이랜텍 | 9,340 | 170 | +1.85% | 500 | 2,362 | 25,291 | 4.34 | 23,063 | 32.66 | 23.01 |
344 | 노을 | 6,390 | 330 | +5.45% | 500 | 2,361 | 36,947 | 9.97 | 7,259,813 | -9.59 | -206.45 |
345 | 에스비비테크 | 38,100 | 800 | +2.14% | 500 | 2,353 | 6,175 | 0.32 | 117,157 | -36.63 | -36.75 |
346 | 한국비엔씨 | 3,455 | 55 | +1.62% | 100 | 2,346 | 67,912 | 4.85 | 342,508 | -27.64 | N/A |
347 | 상신이디피 | 17,180 | 130 | +0.76% | 500 | 2,341 | 13,628 | 2.42 | 146,828 | 7.75 | 21.88 |
348 | 양지사 | 14,450 | 10 | -0.07% | 500 | 2,309 | 15,980 | 0.30 | 49,641 | 99.66 | 0.66 |
349 | BGF에코머티리얼즈 | 4,270 | 50 | -1.16% | 500 | 2,307 | 54,033 | 0.82 | 1,432,030 | -25.42 | 16.11 |
350 | 하이딥 | 1,606 | 6 | +0.38% | 100 | 2,305 | 143,524 | 4.64 | 138,559 | -33.46 | -52.91 |
351 | 뉴파워프라즈마 | 5,270 | 30 | -0.57% | 100 | 2,303 | 43,693 | 5.14 | 31,308 | 9.76 | 11.79 |
352 | 부방 | 3,830 | 815 | +27.03% | 500 | 2,300 | 60,052 | 0.00 | 24,929,707 | 7.19 | 18.30 |
353 | 대보마그네틱 | 29,200 | 2,000 | +7.35% | 500 | 2,294 | 7,858 | 1.85 | 120,772 | 16.10 | N/A |
354 | 아이디스 | 21,400 | 1,050 | +5.16% | 500 | 2,293 | 10,716 | 2.42 | 38,833 | 24.18 | 6.36 |
355 | 마크로젠 | 21,150 | 1,300 | -5.79% | 500 | 2,293 | 10,841 | 0.88 | 1,444,370 | -12.27 | -11.71 |
356 | 필옵틱스 | 9,840 | 140 | +1.44% | 500 | 2,292 | 23,292 | 1.43 | 274,812 | -11.55 | 1.85 |
357 | 포인트모바일 | 18,100 | 0 | 0.00% | 100 | 2,292 | 12,662 | 0.28 | 0 | 57.46 | -5.71 |
358 | 피엔에이치테크 | 24,650 | 1,950 | +8.59% | 500 | 2,269 | 9,207 | 5.63 | 380,800 | 47.68 | 31.65 |
359 | 자이언트스텝 | 10,210 | 310 | +3.13% | 500 | 2,259 | 22,122 | 2.25 | 116,550 | -10.95 | -9.98 |
360 | 시너지이노베이션 | 2,725 | 85 | +3.22% | 500 | 2,254 | 82,708 | 12.71 | 67,332 | 17.69 | 12.71 |
361 | 이녹스 | 23,950 | 1,650 | +7.40% | 500 | 2,248 | 9,386 | 0.87 | 125,758 | 30.90 | 7.30 |
362 | 올릭스 | 14,030 | 430 | +3.16% | 500 | 2,246 | 16,010 | 3.20 | 40,092 | -13.31 | -46.18 |
363 | 진성티이씨 | 9,970 | 70 | +0.71% | 500 | 2,241 | 22,482 | 6.82 | 212,233 | 4.52 | 24.04 |
364 | 컴투스홀딩스 | 33,950 | 500 | +1.49% | 500 | 2,239 | 6,595 | 5.09 | 55,521 | -5.65 | -16.49 |
365 | 인트로메딕 | 5,850 | 0 | 0.00% | 100 | 2,237 | 38,234 | 0.35 | 0 | -14.62 | -83.09 |
366 | 엠아이텍 | 6,920 | 10 | -0.14% | 500 | 2,233 | 32,276 | 5.68 | 52,812 | 12.27 | 25.82 |
367 | HB테크놀러지 | 2,405 | 10 | +0.42% | 500 | 2,230 | 92,716 | 1.82 | 644,345 | 4.06 | 14.09 |
368 | 라온텍 | 7,490 | 330 | +4.61% | 100 | 2,209 | 29,497 | 0.68 | 124,789 | 356.67 | 8.82 |
369 | GST | 23,650 | 50 | +0.21% | 500 | 2,204 | 9,318 | 8.14 | 58,528 | 5.60 | 27.46 |
370 | 디와이피엔에프 | 20,550 | 590 | +2.96% | 500 | 2,202 | 10,714 | 1.75 | 42,593 | -52.16 | -11.04 |
371 | 비에이치아이 | 7,110 | 70 | +0.99% | 500 | 2,200 | 30,944 | 0.82 | 84,850 | -18.28 | -33.65 |
372 | 파세코 | 10,940 | 30 | +0.27% | 500 | 2,188 | 20,000 | 1.04 | 11,413 | 29.89 | 8.84 |
373 | 아이패밀리에스씨 | 25,350 | 700 | +2.84% | 500 | 2,180 | 8,601 | 4.36 | 34,546 | 14.71 | 16.66 |
374 | 나무가 | 13,410 | 210 | +1.59% | 500 | 2,179 | 16,252 | 1.68 | 67,798 | 25.89 | 34.51 |
375 | 이베스트투자증권 | 3,910 | 35 | +0.90% | 5,000 | 2,169 | 55,481 | 0.62 | 28,039 | 22.22 | 3.22 |
376 | 아바텍 | 13,880 | 320 | +2.36% | 500 | 2,166 | 15,608 | 0.86 | 8,667 | -213.54 | -3.11 |
377 | 코어라인소프트 | 17,560 | 20 | +0.11% | 500 | 2,164 | 12,323 | 2.40 | 282,405 | N/A | -146.23 |
378 | 아바코 | 14,020 | 620 | +4.63% | 500 | 2,161 | 15,413 | 5.24 | 74,744 | 11.48 | 11.13 |
379 | 씨티씨바이오 | 8,930 | 350 | +4.08% | 500 | 2,159 | 24,181 | 3.60 | 110,187 | -31.11 | 7.46 |
380 | AP위성 | 14,230 | 320 | -2.20% | 500 | 2,146 | 15,082 | 2.45 | 260,651 | 23.88 | 4.90 |
381 | 리튬포어스 | 7,410 | 200 | +2.77% | 500 | 2,139 | 28,867 | 2.00 | 331,637 | 1.13 | 82.34 |
382 | CG인바이츠 | 2,765 | 5 | -0.18% | 500 | 2,126 | 76,894 | 5.06 | 55,966 | -3.72 | -12.05 |
383 | 아비코전자 | 15,990 | 170 | +1.07% | 500 | 2,126 | 13,293 | 15.74 | 234,120 | -841.58 | 8.41 |
384 | 스마트레이더시스템 | 14,140 | 1,560 | +12.40% | 500 | 2,123 | 15,012 | 0.11 | 3,634,218 | -21.96 | 866.50 |
385 | 이수앱지스 | 6,090 | 180 | +3.05% | 500 | 2,108 | 34,611 | 0.84 | 60,866 | -61.52 | -10.63 |
386 | 이브이첨단소재 | 3,540 | 75 | +2.16% | 500 | 2,095 | 59,194 | 2.29 | 507,334 | 21.85 | -17.59 |
387 | 큐리옥스바이오시스템즈 | 26,050 | 2,700 | -9.39% | 500 | 2,087 | 8,012 | 0.00 | 370,639 | -14.89 | -46.50 |
388 | 우리기술 | 1,355 | 12 | +0.89% | 500 | 2,079 | 153,454 | 1.57 | 528,387 | 39.85 | 3.87 |
389 | 나이스정보통신 | 20,750 | 150 | +0.73% | 500 | 2,075 | 10,000 | 23.97 | 3,834 | 5.71 | 13.83 |
390 | 한스바이오메드 | 15,300 | 420 | +2.82% | 500 | 2,070 | 13,526 | 3.34 | 36,732 | -16.70 | 13.65 |
391 | 노바렉스 | 11,030 | 110 | -0.99% | 500 | 2,069 | 18,755 | 5.02 | 290,682 | 10.38 | 12.46 |
392 | 피에이치씨 | 1,740 | 0 | 0.00% | 500 | 2,067 | 118,807 | 0.64 | 0 | -3.26 | -120.40 |
393 | HLB바이오스텝 | 2,625 | 35 | +1.35% | 100 | 2,063 | 78,600 | 1.13 | 163,048 | -65.62 | -4.51 |
394 | 큐브엔터 | 14,880 | 0 | 0.00% | 500 | 2,054 | 13,805 | 4.63 | 136,593 | 19.25 | 16.49 |
395 | 모다이노칩 | 2,575 | 55 | -2.09% | 500 | 2,053 | 79,722 | 0.12 | 29,284 | -26.01 | -0.02 |
396 | 사람인 | 17,580 | 240 | +1.38% | 500 | 2,052 | 11,674 | 26.98 | 105,018 | 8.77 | 18.11 |
397 | 오파스넷 | 17,300 | 640 | +3.84% | 500 | 2,052 | 11,860 | 0.24 | 2,568,107 | 21.12 | 18.86 |
398 | 좋은사람들 | 2,110 | 0 | 0.00% | 500 | 2,046 | 96,951 | 1.03 | 0 | 15.18 | -16.23 |
399 | 보광산업 | 5,620 | 270 | +5.05% | 500 | 2,042 | 36,339 | 0.67 | 201,444 | 12.19 | 13.94 |
400 | 한국전자금융 | 5,980 | 40 | +0.67% | 500 | 2,042 | 34,148 | 3.36 | 66,650 | 17.38 | 5.04 |
401 | 쇼박스 | 3,255 | 215 | +7.07% | 500 | 2,039 | 62,638 | 1.17 | 535,067 | -1,627.50 | -1.56 |
402 | 한양디지텍 | 13,370 | 260 | +1.98% | 500 | 2,038 | 15,244 | 3.29 | 62,299 | 8.51 | 36.12 |
403 | 피에이치에이 | 9,690 | 190 | +2.00% | 500 | 2,035 | 21,000 | 13.22 | 38,311 | 4.31 | 4.29 |
404 | 알서포트 | 3,820 | 55 | +1.46% | 100 | 2,035 | 53,267 | 21.71 | 166,361 | 52.33 | 4.97 |
405 | 아모그린텍 | 12,330 | 270 | +2.24% | 500 | 2,034 | 16,497 | 1.70 | 120,564 | 16.80 | 23.32 |
406 | 쿠콘 | 19,740 | 450 | +2.33% | 500 | 2,024 | 10,255 | 1.98 | 45,448 | 17.96 | 2.82 |
407 | KG모빌리언스 | 5,200 | 40 | +0.78% | 500 | 2,019 | 38,826 | 3.83 | 57,950 | 9.32 | 9.41 |
408 | 퀄리타스반도체 | 18,650 | 710 | +3.96% | 500 | 2,016 | 10,808 | 1.30 | 227,610 | N/A | 58.55 |
409 | 경동제약 | 6,540 | 0 | 0.00% | 500 | 2,012 | 30,769 | 1.42 | 61,630 | 24.04 | 4.70 |
410 | 신성에스티 | 22,250 | 250 | +1.14% | 500 | 2,011 | 9,040 | 0.17 | 115,714 | N/A | N/A |
411 | 칩스앤미디어 | 20,850 | 350 | +1.71% | 500 | 2,010 | 9,640 | 3.07 | 186,959 | 3,475.00 | 24.93 |
412 | 비츠로테크 | 7,660 | 80 | +1.06% | 500 | 2,007 | 26,200 | 1.06 | 215,612 | 22.60 | 3.07 |
413 | 크리스에프앤씨 | 8,440 | 10 | +0.12% | 500 | 1,978 | 23,431 | 2.05 | 3,640 | 4.30 | 8.57 |
414 | 영풍정밀 | 12,540 | 90 | -0.71% | 500 | 1,975 | 15,750 | 8.75 | 87,018 | 8.75 | 4.70 |
415 | 대화제약 | 10,550 | 520 | +5.18% | 500 | 1,964 | 18,617 | 2.33 | 447,895 | -68.51 | 1.42 |
416 | JTC | 3,900 | 25 | +0.65% | 0 | 1,961 | 50,289 | 7.38 | 36,979 | 23.21 | -27.14 |
417 | 덱스터 | 7,680 | 520 | +7.26% | 500 | 1,952 | 25,412 | 1.04 | 325,035 | -82.58 | -11.74 |
418 | 유일로보틱스 | 21,800 | 400 | +1.87% | 500 | 1,948 | 8,938 | 0.44 | 52,369 | -51.90 | -7.61 |
419 | 와이솔 | 6,900 | 10 | +0.15% | 500 | 1,945 | 28,187 | 3.54 | 30,721 | -12.59 | -4.18 |
420 | 크레버스 | 17,130 | 100 | +0.59% | 500 | 1,942 | 11,338 | 1.43 | 15,414 | 16.05 | 7.69 |
421 | 에이프로 | 13,390 | 300 | +2.29% | 500 | 1,936 | 14,462 | 2.45 | 59,376 | 16.13 | -2.57 |
422 | 퓨쳐켐 | 8,750 | 290 | +3.43% | 500 | 1,934 | 22,102 | 3.76 | 98,473 | -18.66 | -22.73 |
423 | 한국정보인증 | 4,625 | 60 | +1.31% | 500 | 1,932 | 41,776 | 0.56 | 143,213 | 18.57 | 3.64 |
424 | 코아스템켐온 | 5,860 | 80 | +1.38% | 500 | 1,926 | 32,870 | 0.54 | 21,641 | -11.86 | -6.76 |
425 | 슈피겐코리아 | 30,950 | 200 | -0.64% | 500 | 1,924 | 6,216 | 13.65 | 6,341 | 4.16 | 8.05 |
426 | 오로스테크놀로지 | 20,500 | 650 | -3.07% | 500 | 1,920 | 9,367 | 0.61 | 57,884 | 144.37 | -4.75 |
427 | 네오팜 | 23,350 | 400 | -1.68% | 500 | 1,916 | 8,207 | 6.28 | 20,648 | 9.24 | 12.50 |
428 | 조이시티 | 2,730 | 95 | +3.61% | 500 | 1,907 | 69,863 | 4.85 | 154,804 | 36.40 | 3.26 |
429 | 티앤알바이오팹 | 8,980 | 10 | +0.11% | 500 | 1,905 | 21,209 | 3.31 | 15,991 | -18.25 | -25.41 |
430 | 지놈앤컴퍼니 | 13,490 | 720 | +5.64% | 500 | 1,902 | 14,103 | 0.63 | 65,431 | -4.93 | -54.56 |
431 | 가비아 | 14,030 | 110 | +0.79% | 500 | 1,899 | 13,536 | 26.46 | 25,820 | 9.27 | 19.51 |
432 | 헬릭스미스 | 4,565 | 185 | +4.22% | 500 | 1,899 | 41,597 | 8.96 | 220,542 | -4.41 | -19.69 |
433 | 셀바스헬스케어 | 7,340 | 260 | +3.67% | 500 | 1,885 | 25,681 | 1.89 | 3,277,691 | 83.41 | 8.70 |
434 | 멀티캠퍼스 | 31,800 | 100 | +0.32% | 500 | 1,885 | 5,927 | 6.20 | 3,781 | 5.94 | 19.76 |
435 | 앱클론 | 12,250 | 60 | -0.49% | 500 | 1,881 | 15,352 | 9.00 | 112,846 | -21.45 | -33.07 |
436 | SAMG엔터 | 21,850 | 3,330 | +17.98% | 500 | 1,877 | 8,591 | 6.53 | 1,346,891 | -6.18 | N/A |
437 | 티에스아이 | 9,310 | 110 | +1.20% | 500 | 1,877 | 20,156 | 1.24 | 43,835 | -16.84 | 7.34 |
438 | 이지홀딩스 | 2,880 | 40 | +1.41% | 500 | 1,876 | 65,146 | 3.41 | 304,611 | 21.49 | 2.09 |
439 | 에코플라스틱 | 5,460 | 50 | -0.91% | 500 | 1,866 | 34,169 | 4.05 | 1,802,107 | 4.69 | 16.62 |
440 | 퓨릿 | 11,120 | 360 | +3.35% | 500 | 1,865 | 16,769 | 0.22 | 391,534 | 13.27 | 35.55 |
441 | 이노와이어리스 | 24,500 | 300 | -1.21% | 500 | 1,863 | 7,604 | 2.04 | 24,419 | 27.68 | 10.78 |
442 | 마음AI | 30,150 | 100 | -0.33% | 500 | 1,855 | 6,151 | 0.25 | 598,363 | -39.46 | -16.88 |
443 | GRT | 2,745 | 5 | +0.18% | 0 | 1,849 | 67,375 | 78.72 | 22,803 | 3.39 | 7.93 |
444 | 압타바이오 | 8,270 | 160 | +1.97% | 500 | 1,844 | 22,299 | 2.46 | 39,610 | -16.47 | -18.53 |
445 | 알체라 | 8,520 | 470 | +5.84% | 500 | 1,836 | 21,550 | 0.82 | 533,362 | -6.31 | -54.47 |
446 | 지앤비에스 에코 | 6,100 | 410 | +7.21% | 500 | 1,831 | 30,024 | 8.96 | 832,233 | 9.64 | 23.03 |
447 | 엘아이에스 | 2,730 | 0 | 0.00% | 500 | 1,831 | 67,080 | 0.01 | 0 | -1.62 | -275.65 |
448 | 코세스 | 10,990 | 160 | -1.43% | 500 | 1,823 | 16,585 | 3.17 | 135,300 | 25.56 | 14.17 |
449 | 이화전기 | 899 | 0 | 0.00% | 200 | 1,816 | 201,999 | 0.95 | 0 | -1.55 | -34.57 |
450 | 한국캐피탈 | 575 | 6 | +1.05% | 500 | 1,815 | 315,610 | 0.22 | 175,855 | 3.34 | N/A |
451 | 에이비프로바이오 | 638 | 23 | +3.74% | 500 | 1,814 | 284,390 | 5.33 | 1,911,359 | -14.50 | -5.87 |
452 | 팅크웨어 | 16,290 | 680 | +4.36% | 500 | 1,810 | 11,109 | 3.68 | 135,892 | 603.33 | 1.94 |
453 | 코아시아 | 6,860 | 130 | +1.93% | 500 | 1,805 | 26,315 | 3.45 | 81,957 | -5.45 | -33.73 |
454 | 팜스토리 | 1,618 | 12 | +0.75% | 500 | 1,803 | 111,417 | 1.23 | 249,159 | -59.93 | -2.63 |
455 | 휴비츠 | 14,850 | 80 | -0.54% | 500 | 1,802 | 12,136 | 3.49 | 92,868 | 13.94 | 17.88 |
456 | 지니뮤직 | 3,100 | 30 | +0.98% | 500 | 1,802 | 58,115 | 1.33 | 83,502 | 17.42 | 11.85 |
457 | 제주반도체 | 5,230 | 70 | +1.36% | 500 | 1,801 | 34,443 | 0.99 | 1,876,067 | 24.33 | 18.92 |
458 | 위닉스 | 10,040 | 90 | +0.90% | 500 | 1,794 | 17,873 | 1.08 | 26,959 | -401.60 | 1.09 |
459 | 헥토이노베이션 | 13,500 | 70 | -0.52% | 500 | 1,790 | 13,257 | 14.03 | 10,352 | 6.54 | 21.33 |
460 | 한일사료 | 4,530 | 40 | +0.89% | 500 | 1,785 | 39,404 | 1.59 | 146,808 | 1.53 | -23.08 |
461 | DXVX | 5,890 | 30 | +0.51% | 500 | 1,780 | 30,219 | 0.38 | 157,955 | -14.91 | -2.25 |
462 | 세경하이테크 | 14,960 | 310 | +2.12% | 500 | 1,763 | 11,784 | 6.58 | 153,227 | 27.00 | 9.98 |
463 | 오리콤 | 14,710 | 100 | +0.68% | 1,000 | 1,762 | 11,975 | 0.50 | 694,823 | 23.17 | 12.07 |
464 | 동국S&C | 3,050 | 80 | +2.69% | 500 | 1,743 | 57,143 | 1.32 | 78,656 | -5.06 | -2.96 |
465 | 드림어스컴퍼니 | 3,060 | 70 | +2.34% | 500 | 1,740 | 56,860 | 3.54 | 642,135 | -50.16 | 22.04 |
466 | SM C&C | 1,789 | 25 | +1.42% | 500 | 1,730 | 96,707 | 2.26 | 120,663 | 66.26 | 5.23 |
467 | 모비스 | 5,370 | 40 | +0.75% | 100 | 1,728 | 32,171 | 0.22 | 1,676,277 | -130.98 | -21.81 |
468 | 와이지-원 | 5,640 | 90 | +1.62% | 500 | 1,724 | 30,574 | 12.17 | 45,450 | 6.33 | 9.84 |
469 | 라파스 | 19,820 | 270 | +1.38% | 500 | 1,716 | 8,657 | 0.00 | 23,920 | -23.07 | -18.25 |
470 | 나이벡 | 17,160 | 70 | +0.41% | 500 | 1,709 | 9,957 | 1.78 | 46,112 | -25.80 | -11.81 |
471 | 에이엘티 | 18,980 | 150 | -0.78% | 500 | 1,701 | 8,960 | 1.16 | 101,824 | 9.77 | 24.00 |
472 | 세토피아 | 2,260 | 20 | -0.88% | 500 | 1,700 | 75,244 | 0.48 | 376,056 | -3.00 | -108.60 |
473 | 드림시큐리티 | 3,360 | 30 | +0.90% | 100 | 1,700 | 50,606 | 2.70 | 305,353 | 13.02 | 12.18 |
474 | 와이엠티 | 10,410 | 170 | -1.61% | 500 | 1,698 | 16,314 | 0.77 | 10,291 | -96.39 | -0.04 |
475 | 네오셈 | 4,090 | 0 | 0.00% | 100 | 1,697 | 41,500 | 0.00 | 207,313 | 15.43 | 17.67 |
476 | 골프존뉴딘홀딩스 | 3,960 | 120 | +3.13% | 500 | 1,696 | 42,837 | 2.62 | 59,123 | 2.68 | 13.58 |
477 | 디지털대성 | 6,020 | 20 | +0.33% | 500 | 1,695 | 28,151 | 1.99 | 10,098 | 11.67 | 12.10 |
478 | 홈캐스트 | 4,830 | 40 | +0.84% | 500 | 1,692 | 35,038 | 4.16 | 159,224 | -29.27 | N/A |
479 | 이크레더블 | 14,040 | 100 | +0.72% | 500 | 1,691 | 12,044 | 8.10 | 4,163 | 15.31 | 28.58 |
480 | 연우 | 13,610 | 130 | +0.96% | 500 | 1,687 | 12,398 | 16.96 | 11,822 | 453.67 | 0.15 |
481 | 윈스 | 12,170 | 80 | +0.66% | 500 | 1,687 | 13,864 | 5.80 | 12,146 | 7.44 | 11.64 |
482 | 대한약품 | 27,850 | 250 | +0.91% | 500 | 1,671 | 6,000 | 16.41 | 6,489 | 6.30 | 11.66 |
483 | 엘앤케이바이오 | 8,370 | 340 | +4.23% | 500 | 1,669 | 19,937 | 3.53 | 79,875 | -40.83 | -74.18 |
484 | 싸이맥스 | 15,250 | 150 | +0.99% | 500 | 1,666 | 10,924 | 1.66 | 10,450 | 20.28 | 5.11 |
485 | 티움바이오 | 6,800 | 100 | +1.49% | 500 | 1,665 | 24,483 | 0.37 | 9,261 | -4.86 | -40.18 |
486 | 신테카바이오 | 10,910 | 530 | +5.11% | 500 | 1,662 | 15,230 | 0.00 | 169,261 | -13.11 | -15.25 |
487 | 그래디언트 | 11,420 | 140 | +1.24% | 2,500 | 1,659 | 14,528 | 6.60 | 10,218 | -45.86 | 74.59 |
488 | 스맥 | 4,230 | 105 | -2.42% | 500 | 1,657 | 39,168 | 2.19 | 1,641,451 | 12.09 | 14.53 |
489 | 애니플러스 | 3,665 | 105 | +2.95% | 100 | 1,656 | 45,187 | 2.69 | 300,502 | 25.28 | 6.71 |
490 | 율호 | 2,600 | 70 | +2.77% | 500 | 1,652 | 63,555 | 1.02 | 288,895 | 53.06 | -0.28 |
491 | 홈센타홀딩스 | 1,293 | 90 | +7.48% | 500 | 1,651 | 127,670 | 2.41 | 3,907,005 | 7.18 | 10.12 |
492 | 서울옥션 | 9,240 | 140 | +1.54% | 500 | 1,642 | 17,774 | 2.66 | 122,655 | -56.69 | 4.30 |
493 | 일진파워 | 10,890 | 70 | +0.65% | 500 | 1,642 | 15,079 | 1.18 | 58,596 | 14.74 | 13.17 |
494 | 고바이오랩 | 8,700 | 170 | -1.92% | 500 | 1,642 | 18,872 | 0.42 | 881,884 | -9.63 | -26.11 |
495 | 크리스탈신소재 | 1,712 | 33 | +1.97% | 0 | 1,642 | 95,891 | 23.44 | 997,123 | 8.82 | 4.05 |
496 | 삼기이브이 | 2,870 | 30 | +1.06% | 100 | 1,642 | 57,196 | 0.33 | 770,562 | 34.58 | 19.99 |
497 | 메디아나 | 10,240 | 2,360 | +29.95% | 500 | 1,638 | 16,000 | 5.67 | 26,134,575 | 14.03 | 12.56 |
498 | 도이치모터스 | 5,090 | 20 | +0.39% | 500 | 1,638 | 32,182 | 5.28 | 40,751 | 13.61 | 10.89 |
499 | 와이엠텍 | 14,920 | 150 | +1.02% | 500 | 1,636 | 10,966 | 0.49 | 22,243 | 20.03 | 23.50 |
500 | 아진산업 | 4,190 | 95 | -2.22% | 500 | 1,626 | 38,807 | 8.92 | 618,595 | 5.21 | 14.49 |
501 | 동양이엔피 | 20,550 | 760 | +3.84% | 500 | 1,615 | 7,860 | 8.15 | 54,942 | 4.90 | 8.48 |
502 | 에이치피오 | 7,730 | 640 | +9.03% | 500 | 1,613 | 20,862 | 0.55 | 2,865,203 | 11.86 | 8.19 |
503 | 메드팩토 | 7,630 | 70 | +0.93% | 500 | 1,608 | 21,081 | 6.78 | 64,769 | -4.34 | -94.26 |
504 | 테라사이언스 | 1,710 | 50 | +3.01% | 100 | 1,600 | 93,552 | 0.28 | 3,092,890 | 5.41 | 44.60 |
505 | 아이텍 | 7,460 | 90 | +1.22% | 500 | 1,599 | 21,434 | 0.75 | 109,146 | 9.73 | 17.84 |
506 | DMS | 6,500 | 90 | +1.40% | 500 | 1,597 | 24,573 | 4.61 | 94,054 | 10.89 | 9.08 |
507 | 티케이케미칼 | 1,753 | 41 | +2.39% | 500 | 1,593 | 90,895 | 0.89 | 208,781 | 3.80 | 34.07 |
508 | 금화피에스시 | 26,550 | 100 | +0.38% | 500 | 1,593 | 6,000 | 24.04 | 4,733 | 5.03 | 9.74 |
509 | 이스트소프트 | 13,930 | 420 | +3.11% | 500 | 1,589 | 11,405 | 1.26 | 119,549 | -23.89 | -10.74 |
510 | 동구바이오제약 | 5,580 | 110 | +2.01% | 500 | 1,588 | 28,465 | 1.30 | 153,726 | 23.25 | 6.54 |
511 | 씨씨에스 | 2,835 | 200 | -6.59% | 500 | 1,588 | 56,025 | 0.34 | 4,979,307 | 166.76 | 3.34 |
512 | 아이씨디 | 8,600 | 120 | +1.42% | 500 | 1,588 | 18,465 | 5.32 | 33,867 | -6.23 | -3.38 |
513 | 에스코넥 | 2,125 | 186 | +9.59% | 200 | 1,586 | 74,627 | 1.84 | 7,496,036 | -106.25 | 9.49 |
514 | 큐알티 | 13,170 | 410 | +3.21% | 500 | 1,579 | 11,988 | 1.61 | 37,960 | 18.29 | 9.25 |
515 | 켐트로스 | 5,940 | 100 | +1.71% | 100 | 1,578 | 26,558 | 2.57 | 44,193 | 46.77 | 6.69 |
516 | 지오엘리먼트 | 12,470 | 200 | +1.63% | 500 | 1,573 | 12,615 | 0.79 | 42,308 | 93.76 | 14.75 |
517 | 매커스 | 9,730 | 350 | +3.73% | 500 | 1,573 | 16,163 | 15.86 | 58,432 | 6.93 | 25.56 |
518 | HLB이노베이션 | 2,355 | 15 | +0.64% | 500 | 1,566 | 66,507 | 2.94 | 127,134 | 12.94 | 38.55 |
519 | 켄코아에어로스페이스 | 12,240 | 600 | -4.67% | 500 | 1,565 | 12,784 | 31.70 | 216,985 | 45.17 | 10.18 |
520 | 자람테크놀로지 | 25,150 | 1,300 | +5.45% | 500 | 1,559 | 6,198 | 1.14 | 19,207 | -71.25 | 3.33 |
521 | 밀리의서재 | 18,550 | 350 | -1.85% | 500 | 1,556 | 8,388 | 5.08 | 128,541 | 9.12 | -35.39 |
522 | 네오이뮨텍 | 1,572 | 32 | +2.08% | 0 | 1,554 | 98,867 | 3.42 | 1,164,955 | -3.01 | -44.34 |
523 | 비보존 제약 | 3,220 | 60 | -1.83% | 2,500 | 1,552 | 48,212 | 0.04 | 68,260 | -6.22 | -40.28 |
524 | 에스와이스틸텍 | 5,060 | 190 | +3.90% | 500 | 1,549 | 30,610 | 0.24 | 23,276,033 | N/A | 30.60 |
525 | 엠플러스 | 12,610 | 680 | +5.70% | 500 | 1,549 | 12,282 | 3.40 | 205,969 | 31.45 | -28.12 |
526 | 유비쿼스 | 15,100 | 90 | -0.59% | 500 | 1,547 | 10,246 | 4.72 | 33,976 | 6.04 | N/A |
527 | 범한퓨얼셀 | 17,640 | 620 | +3.64% | 500 | 1,545 | 8,761 | 1.62 | 58,632 | 181.86 | 3.44 |
528 | 디케이티 | 8,260 | 10 | +0.12% | 500 | 1,542 | 18,668 | 1.23 | 42,986 | 53.29 | 21.87 |
529 | 엑셈 | 2,135 | 35 | +1.67% | 100 | 1,536 | 71,963 | 4.19 | 556,111 | 15.81 | 9.59 |
530 | 레이언스 | 9,260 | 70 | +0.76% | 500 | 1,536 | 16,591 | 3.02 | 18,025 | 7.69 | 10.37 |
531 | 소룩스 | 15,700 | 1,530 | +10.80% | 100 | 1,533 | 9,766 | 1.15 | 292,224 | -133.05 | -9.49 |
532 | 금양그린파워 | 12,610 | 370 | +3.02% | 500 | 1,528 | 12,120 | 0.42 | 33,082 | 17.11 | 13.14 |
533 | LB루셈 | 6,210 | 110 | +1.80% | 500 | 1,528 | 24,600 | 27.20 | 7,218 | 282.27 | 6.31 |
534 | 워트 | 9,470 | 30 | -0.32% | 100 | 1,527 | 16,120 | 0.09 | 495,617 | N/A | 19.79 |
535 | 브이원텍 | 9,570 | 360 | +3.91% | 500 | 1,526 | 15,943 | 4.09 | 105,669 | -455.71 | -0.68 |
536 | 리드코프 | 5,750 | 60 | +1.05% | 500 | 1,521 | 26,446 | 7.38 | 32,819 | 4.76 | 7.47 |
537 | 유니슨 | 1,204 | 11 | +0.92% | 500 | 1,521 | 126,298 | 1.69 | 104,118 | -10.95 | -18.11 |
538 | 메디포스트 | 7,190 | 190 | +2.71% | 500 | 1,510 | 21,002 | 8.64 | 87,349 | 9.19 | 1.81 |
539 | 지투파워 | 8,100 | 200 | +2.53% | 500 | 1,510 | 18,637 | 1.46 | 194,290 | 61.36 | 3.02 |
540 | 피씨엘 | 2,920 | 60 | -2.01% | 500 | 1,505 | 51,529 | 0.37 | 729,897 | -3.28 | -17.43 |
541 | 리파인 | 8,680 | 690 | +8.64% | 100 | 1,504 | 17,330 | 4.58 | 1,493,052 | 7.47 | 12.89 |
542 | 녹원씨엔아이 | 11,540 | 0 | 0.00% | 500 | 1,504 | 13,030 | 0.38 | 0 | -4.95 | -64.35 |
543 | 제이씨케미칼 | 6,750 | 60 | +0.90% | 500 | 1,503 | 22,268 | 2.25 | 73,791 | 10.14 | 14.63 |
544 | 펨트론 | 14,120 | 150 | -1.05% | 500 | 1,503 | 10,644 | 4.05 | 267,508 | 26.00 | 27.98 |
545 | 청담글로벌 | 7,230 | 170 | +2.41% | 500 | 1,486 | 20,551 | 0.66 | 271,910 | 80.33 | 10.23 |
546 | 이루다 | 7,210 | 100 | +1.41% | 500 | 1,486 | 20,608 | 0.45 | 104,259 | 19.81 | 19.91 |
547 | 대원미디어 | 11,800 | 300 | +2.61% | 500 | 1,484 | 12,579 | 2.62 | 39,894 | 64.48 | 6.04 |
548 | 에브리봇 | 12,170 | 150 | +1.25% | 500 | 1,484 | 12,191 | 0.50 | 68,122 | 43.62 | 11.62 |
549 | 현대바이오랜드 | 9,890 | 10 | +0.10% | 500 | 1,484 | 15,000 | 6.23 | 10,783 | 33.41 | 3.74 |
550 | 다산네트웍스 | 3,745 | 70 | +1.90% | 500 | 1,479 | 39,506 | 2.06 | 62,162 | 5.53 | 70.57 |
551 | 모베이스전자 | 2,010 | 5 | -0.25% | 500 | 1,472 | 73,233 | 1.80 | 645,050 | 13.05 | 4.52 |
552 | 케이엔제이 | 18,520 | 210 | -1.12% | 500 | 1,471 | 7,945 | 3.12 | 25,702 | 15.34 | 20.42 |
553 | 고스트스튜디오 | 10,800 | 150 | +1.41% | 0 | 1,467 | 13,580 | 14.90 | 14,691 | 5.82 | 22.25 |
554 | 슈프리마 | 20,350 | 150 | +0.74% | 500 | 1,464 | 7,193 | 4.15 | 10,233 | 10.41 | 10.27 |
555 | 삼보판지 | 9,050 | 30 | +0.33% | 500 | 1,463 | 16,170 | 3.64 | 19,124 | 2.68 | 11.91 |
556 | 세종텔레콤 | 665 | 3 | +0.45% | 1,000 | 1,463 | 220,000 | 0.52 | 173,274 | 5.41 | -11.32 |
557 | 인카금융서비스 | 14,220 | 140 | +0.99% | 500 | 1,461 | 10,276 | 1.38 | 10,164 | 5.95 | 36.19 |
558 | KNN | 1,103 | 8 | +0.73% | 500 | 1,461 | 132,430 | 0.00 | 1,744,084 | 19.02 | 3.58 |
559 | 어보브반도체 | 8,200 | 20 | +0.24% | 500 | 1,458 | 17,781 | 0.90 | 53,004 | -23.30 | 10.69 |
560 | 제이스텍 | 8,330 | 20 | -0.24% | 500 | 1,456 | 17,477 | 1.10 | 28,507 | 6.09 | 20.20 |
561 | 파로스아이바이오 | 11,240 | 50 | -0.44% | 500 | 1,452 | 12,919 | 0.00 | 132,158 | -7.56 | 101.81 |
562 | 현대이지웰 | 6,080 | 170 | +2.88% | 500 | 1,444 | 23,746 | 19.73 | 125,573 | 8.41 | N/A |
563 | 풍국주정 | 11,440 | 60 | +0.53% | 500 | 1,441 | 12,600 | 0.83 | 39,143 | 34.35 | 2.36 |
564 | MDS테크 | 1,644 | 73 | +4.65% | 200 | 1,440 | 87,579 | 3.03 | 983,158 | 274.00 | -6.25 |
565 | 보성파워텍 | 2,925 | 20 | +0.69% | 500 | 1,437 | 49,130 | 1.79 | 157,187 | -19.90 | -12.90 |
566 | 나인테크 | 3,285 | 35 | +1.08% | 100 | 1,434 | 43,664 | 0.62 | 235,877 | 49.77 | N/A |
567 | 엑스게이트 | 5,030 | 90 | -1.76% | 100 | 1,433 | 28,493 | 0.45 | 716,021 | 28.91 | 23.04 |
568 | 더라미 | 3,640 | 0 | 0.00% | 500 | 1,433 | 39,365 | 0.00 | 0 | -13.24 | -19.95 |
569 | 나우IB | 1,496 | 143 | +10.57% | 500 | 1,433 | 95,770 | 1.12 | 11,042,211 | 24.52 | 9.16 |
570 | 중앙첨단소재 | 1,817 | 80 | +4.61% | 500 | 1,426 | 78,502 | 0.92 | 766,290 | -1.91 | -63.17 |
571 | 코렌텍 | 11,160 | 10 | -0.09% | 500 | 1,424 | 12,757 | 2.46 | 16,737 | 33.31 | 2.91 |
572 | 동신건설 | 16,870 | 220 | +1.32% | 500 | 1,417 | 8,400 | 0.25 | 52,519 | 15.90 | 6.98 |
573 | 덴티스 | 8,980 | 80 | +0.90% | 500 | 1,415 | 15,754 | 0.81 | 28,095 | -62.36 | 4.03 |
574 | 서울바이오시스 | 3,700 | 30 | -0.80% | 500 | 1,414 | 38,224 | 0.00 | 16,444 | -1.32 | -70.71 |
575 | 헥토파이낸셜 | 14,960 | 60 | +0.40% | 500 | 1,414 | 9,453 | 1.73 | 9,487 | 9.29 | 10.39 |
576 | 케이엔더블유 | 8,800 | 100 | +1.15% | 500 | 1,413 | 16,060 | 0.79 | 27,141 | 8.21 | 26.51 |
577 | CJ 바이오사이언스 | 15,420 | 900 | +6.20% | 500 | 1,405 | 9,113 | 2.69 | 65,416 | -2.80 | -50.78 |
578 | 공구우먼 | 6,210 | 50 | +0.81% | 100 | 1,405 | 22,618 | 0.99 | 65,304 | 13.41 | 26.22 |
579 | 디에스케이 | 5,170 | 70 | +1.37% | 500 | 1,397 | 27,025 | 1.07 | 15,042 | -198.85 | -4.76 |
580 | HLB파나진 | 3,405 | 0 | 0.00% | 500 | 1,396 | 41,005 | 0.79 | 103,956 | 79.19 | 7.28 |
581 | 풍원정밀 | 6,630 | 140 | +2.16% | 500 | 1,395 | 21,040 | 0.50 | 87,628 | -49.48 | 12.06 |
582 | APS | 6,840 | 20 | -0.29% | 500 | 1,395 | 20,394 | 1.60 | 27,600 | 20.06 | 4.81 |
583 | 차백신연구소 | 5,210 | 10 | +0.19% | 500 | 1,393 | 26,732 | 0.20 | 36,237 | -27.57 | -18.40 |
584 | 아이엠티 | 17,680 | 140 | -0.79% | 500 | 1,392 | 7,875 | 0.26 | 183,741 | -245.56 | N/A |
585 | 특수건설 | 7,890 | 270 | +3.54% | 500 | 1,384 | 17,546 | 2.02 | 323,432 | 125.24 | 1.66 |
586 | 와이엔텍 | 7,590 | 10 | +0.13% | 500 | 1,381 | 18,200 | 3.90 | 34,532 | 5.01 | 12.59 |
587 | 엔피 | 3,155 | 95 | +3.10% | 100 | 1,380 | 43,740 | 1.04 | 839,749 | -65.73 | -1.94 |
588 | 뉴프렉스 | 5,630 | 90 | +1.62% | 500 | 1,377 | 24,451 | 0.91 | 377,537 | 351.88 | 24.75 |
589 | 엑시콘 | 12,680 | 180 | +1.44% | 500 | 1,376 | 10,849 | 4.51 | 71,326 | 12.22 | 10.97 |
590 | 우리바이오 | 2,825 | 65 | +2.36% | 500 | 1,368 | 48,437 | 2.11 | 667,544 | 13.08 | 13.07 |
591 | 엔젯 | 13,000 | 1,400 | +12.07% | 500 | 1,367 | 10,518 | 0.00 | 440,585 | 27.31 | 12.01 |
592 | 에이티넘인베스트 | 2,840 | 50 | +1.79% | 500 | 1,363 | 48,000 | 4.90 | 179,940 | -29.28 | 17.70 |
593 | 레뷰코퍼레이션 | 12,270 | 530 | +4.51% | 500 | 1,361 | 11,096 | 0.19 | 72,541 | N/A | 31.35 |
594 | 이랜시스 | 4,560 | 50 | +1.11% | 100 | 1,357 | 29,750 | 0.79 | 690,308 | 30.81 | 12.98 |
595 | 라온피플 | 6,510 | 350 | +5.68% | 500 | 1,356 | 20,836 | 1.06 | 105,185 | -23.76 | -0.85 |
596 | 인크로스 | 10,560 | 40 | -0.38% | 500 | 1,356 | 12,843 | 5.19 | 39,197 | 8.17 | 15.49 |
597 | 테라젠이텍스 | 4,170 | 15 | +0.36% | 500 | 1,354 | 32,474 | 1.92 | 108,041 | 31.59 | 5.22 |
598 | 메가스터디 | 11,310 | 100 | +0.89% | 500 | 1,348 | 11,921 | 25.38 | 13,281 | 6.91 | 6.34 |
599 | 에이스테크 | 1,928 | 9 | +0.47% | 500 | 1,348 | 69,926 | 4.14 | 1,201,215 | -2.08 | -43.42 |
600 | 푸른저축은행 | 8,930 | 10 | +0.11% | 1,000 | 1,347 | 15,083 | 0.76 | 18,829 | 4.52 | 6.63 |
601 | 웹케시 | 9,850 | 50 | +0.51% | 500 | 1,343 | 13,636 | 10.55 | 24,168 | 11.33 | 11.41 |
602 | 화일약품 | 2,015 | 16 | +0.80% | 500 | 1,341 | 66,533 | 1.80 | 150,499 | -15.74 | -3.54 |
603 | 삼지전자 | 8,210 | 120 | +1.48% | 500 | 1,340 | 16,319 | 2.09 | 33,304 | 3.27 | 16.63 |
604 | 우리산업 | 14,660 | 260 | +1.81% | 500 | 1,339 | 9,132 | 4.30 | 33,963 | -21.03 | -17.92 |
605 | 아스플로 | 10,000 | 180 | +1.83% | 500 | 1,333 | 13,335 | 1.18 | 55,946 | 12.14 | 18.01 |
606 | 위메이드플레이 | 11,570 | 230 | +2.03% | 500 | 1,327 | 11,470 | 2.18 | 247,366 | 11.39 | -0.21 |
607 | 오이솔루션 | 12,490 | 120 | +0.97% | 500 | 1,327 | 10,624 | 3.50 | 20,391 | -6.97 | -3.89 |
608 | 하인크코리아 | 7,000 | 110 | -1.55% | 100 | 1,325 | 18,927 | 0.23 | 158,934 | -46.67 | N/A |
609 | 와이랩 | 8,250 | 340 | +4.30% | 500 | 1,321 | 16,015 | 2.57 | 170,633 | -179.35 | -5.27 |
610 | 초록뱀미디어 | 5,400 | 0 | 0.00% | 5,000 | 1,321 | 24,454 | 0.00 | 0 | -2.36 | -14.52 |
611 | 고려신용정보 | 9,230 | 60 | +0.65% | 500 | 1,320 | 14,300 | 1.00 | 60,922 | 10.67 | 29.26 |
612 | 브랜드엑스코퍼레이션 | 4,500 | 90 | +2.04% | 500 | 1,317 | 29,267 | 1.52 | 88,202 | 10.54 | 13.75 |
613 | 플래스크 | 1,000 | 7 | -0.70% | 500 | 1,315 | 131,520 | 1.97 | 1,075,842 | -3.91 | -32.64 |
614 | 오리엔탈정공 | 2,885 | 50 | +1.76% | 500 | 1,315 | 45,574 | 0.46 | 53,146 | 16.97 | 10.46 |
615 | 안트로젠 | 13,500 | 20 | +0.15% | 500 | 1,314 | 9,731 | 3.41 | 7,134 | -40.66 | -6.11 |
616 | 위더스제약 | 9,920 | 300 | +3.12% | 200 | 1,309 | 13,193 | 0.97 | 643,486 | 81.31 | 3.02 |
617 | 하이로닉 | 8,530 | 150 | +1.79% | 100 | 1,308 | 15,339 | 4.59 | 43,813 | 95.84 | 5.12 |
618 | 삼보모터스 | 5,750 | 100 | +1.77% | 500 | 1,308 | 22,742 | 0.00 | 192,619 | 5.23 | 8.57 |
619 | 흥구석유 | 8,710 | 340 | +4.06% | 100 | 1,306 | 15,000 | 3.58 | 1,184,291 | 96.78 | 3.34 |
620 | 농우바이오 | 8,130 | 210 | +2.65% | 500 | 1,303 | 16,031 | 1.35 | 53,321 | 12.53 | 4.01 |
621 | 인피니트헬스케어 | 5,340 | 30 | -0.56% | 500 | 1,303 | 24,396 | 2.78 | 35,704 | 10.97 | 0.12 |
622 | 태웅로직스 | 3,390 | 90 | +2.73% | 100 | 1,302 | 38,417 | 1.07 | 165,295 | 6.24 | 56.57 |
623 | 대한뉴팜 | 9,070 | 80 | +0.89% | 500 | 1,302 | 14,355 | 0.16 | 73,810 | 6.73 | 26.23 |
624 | 휴맥스 | 2,960 | 0 | 0.00% | 500 | 1,302 | 43,970 | 6.05 | 52,432 | -1.87 | -12.85 |
625 | 레드캡투어 | 15,140 | 30 | +0.20% | 500 | 1,300 | 8,589 | 11.32 | 9,649 | 7.96 | 11.45 |
626 | 키이스트 | 6,650 | 80 | +1.22% | 500 | 1,300 | 19,548 | 7.41 | 25,321 | -65.84 | -3.18 |
627 | NEW | 4,650 | 180 | +4.03% | 500 | 1,298 | 27,906 | 7.85 | 62,977 | -5.96 | -9.87 |
628 | 꿈비 | 10,500 | 1,100 | +11.70% | 100 | 1,287 | 12,259 | 0.61 | 3,301,537 | 62.87 | 19.58 |
629 | 우주일렉트로 | 13,500 | 20 | -0.15% | 500 | 1,287 | 9,530 | 4.26 | 10,622 | 42.59 | 5.54 |
630 | 아가방컴퍼니 | 3,905 | 130 | +3.44% | 500 | 1,284 | 32,888 | 3.95 | 361,601 | 11.03 | 6.69 |
631 | 엔바이오니아 | 15,360 | 270 | +1.79% | 500 | 1,282 | 8,344 | 3.61 | 18,365 | -38.50 | -0.85 |
632 | SCI평가정보 | 3,610 | 30 | +0.84% | 500 | 1,282 | 35,500 | 1.24 | 62,025 | -601.67 | 8.04 |
633 | 케이프 | 4,135 | 80 | +1.97% | 500 | 1,278 | 30,902 | 0.99 | 7,175 | 11.09 | 0.12 |
634 | 큐라클 | 9,220 | 380 | +4.30% | 500 | 1,277 | 13,855 | 1.00 | 48,446 | -15.02 | -22.54 |
635 | 액토즈소프트 | 11,270 | 340 | +3.11% | 500 | 1,277 | 11,331 | 49.30 | 82,982 | 37.69 | 1.27 |
636 | 엠투아이 | 7,590 | 30 | -0.39% | 100 | 1,275 | 16,798 | 1.39 | 61,642 | 17.65 | 15.11 |
637 | 핑거 | 13,640 | 1,150 | +9.21% | 500 | 1,274 | 9,341 | 9.50 | 7,255,283 | 49.24 | 3.88 |
638 | 제노코 | 16,970 | 340 | +2.04% | 500 | 1,273 | 7,501 | 9.59 | 58,912 | 83.19 | 8.35 |
639 | 에이스토리 | 13,300 | 210 | +1.60% | 500 | 1,269 | 9,540 | 1.98 | 18,277 | 886.67 | 7.69 |
640 | 유비벨록스 | 17,010 | 580 | +3.53% | 500 | 1,268 | 7,457 | 7.86 | 67,331 | 12.01 | 2.77 |
641 | 한국경제TV | 5,510 | 40 | +0.73% | 500 | 1,267 | 23,000 | 2.44 | 18,230 | 11.27 | 8.55 |
642 | 아모센스 | 11,290 | 170 | +1.53% | 500 | 1,267 | 11,220 | 1.74 | 25,044 | -332.06 | -2.53 |
643 | 시공테크 | 6,300 | 450 | +7.69% | 500 | 1,263 | 20,048 | 1.45 | 560,509 | 15.40 | 5.80 |
644 | 엠게임 | 6,460 | 120 | +1.89% | 500 | 1,263 | 19,544 | 14.43 | 112,782 | 5.44 | 27.19 |
645 | 대성창투 | 2,335 | 140 | +6.38% | 500 | 1,261 | 54,000 | 1.95 | 1,600,638 | -45.78 | 1.34 |
646 | 남화산업 | 6,120 | 60 | +0.99% | 200 | 1,260 | 20,588 | 0.11 | 6,908 | 7.23 | 12.89 |
647 | TS트릴리온 | 1,334 | 4 | +0.30% | 100 | 1,260 | 94,448 | 0.15 | 130,809 | -43.03 | -60.59 |
648 | 코스맥스엔비티 | 6,100 | 430 | +7.58% | 500 | 1,258 | 20,628 | 1.50 | 139,886 | -7.08 | -26.44 |
649 | 미스터블루 | 1,682 | 39 | +2.37% | 100 | 1,258 | 74,774 | 1.56 | 250,273 | 40.05 | 4.68 |
650 | 아이에이 | 426 | 0 | 0.00% | 100 | 1,256 | 294,769 | 1.81 | 483,869 | -14.69 | -2.66 |
651 | 서플러스글로벌 | 3,380 | 30 | +0.90% | 100 | 1,250 | 36,988 | 0.94 | 86,526 | 7.58 | 14.82 |
652 | 지아이텍 | 3,175 | 75 | +2.42% | 100 | 1,250 | 39,357 | 0.64 | 76,902 | 28.60 | 11.99 |
653 | 텔콘RF제약 | 1,116 | 84 | -7.00% | 100 | 1,249 | 111,881 | 3.63 | 586,897 | 11.62 | -44.14 |
654 | SBI인베스트먼트 | 767 | 12 | +1.59% | 500 | 1,243 | 162,067 | 5.37 | 500,724 | -34.86 | -12.03 |
655 | 제로투세븐 | 6,190 | 460 | +8.03% | 500 | 1,240 | 20,033 | 1.46 | 497,113 | 26.68 | 5.37 |
656 | 제이엔케이히터 | 5,340 | 70 | +1.33% | 500 | 1,239 | 23,205 | 3.04 | 77,977 | 15.48 | 6.90 |
657 | 맥스트 | 6,330 | 290 | +4.80% | 500 | 1,239 | 19,571 | 1.83 | 124,462 | -7.22 | N/A |
658 | 엠투엔 | 3,070 | 40 | +1.32% | 500 | 1,238 | 40,342 | 1.07 | 35,233 | 8.82 | 3.83 |
659 | 아미노로직스 | 1,410 | 1 | -0.07% | 100 | 1,238 | 87,827 | 1.19 | 643,019 | -12.26 | -13.14 |
660 | 심텍홀딩스 | 2,560 | 15 | +0.59% | 500 | 1,238 | 48,350 | 17.12 | 26,026 | -1.43 | 15.38 |
661 | 동아화성 | 7,830 | 150 | +1.95% | 500 | 1,237 | 15,800 | 1.71 | 64,297 | 18.96 | 11.22 |
662 | 메쎄이상 | 2,860 | 165 | +6.12% | 100 | 1,236 | 43,232 | 0.88 | 344,389 | 20.28 | 17.22 |
663 | 바이오에프디엔씨 | 14,200 | 60 | +0.42% | 500 | 1,235 | 8,696 | 9.80 | 60,244 | 26.15 | 12.59 |
664 | 비엠티 | 13,500 | 180 | +1.35% | 500 | 1,232 | 9,125 | 0.80 | 10,145 | 7.61 | 16.03 |
665 | 유일에너테크 | 10,740 | 420 | +4.07% | 500 | 1,232 | 11,468 | 0.79 | 24,904 | 134.25 | 27.38 |
666 | 스튜디오미르 | 22,850 | 750 | +3.39% | 100 | 1,225 | 5,361 | 0.69 | 8,665 | 65.29 | 9.61 |
667 | 타이거일렉 | 19,380 | 80 | -0.41% | 500 | 1,224 | 6,314 | 4.35 | 25,769 | -36.22 | 6.71 |
668 | 알에프텍 | 3,810 | 10 | +0.26% | 500 | 1,223 | 32,089 | 1.64 | 39,708 | -43.79 | 5.34 |
669 | 티사이언티픽 | 1,779 | 32 | -1.77% | 500 | 1,222 | 68,695 | 0.48 | 1,144,820 | -7.06 | N/A |
670 | 신스틸 | 2,945 | 135 | +4.80% | 100 | 1,221 | 41,471 | 0.52 | 119,790 | 19.77 | 11.50 |
671 | 코리아나 | 3,045 | 55 | -1.77% | 500 | 1,218 | 40,000 | 2.65 | 639,175 | 78.08 | 1.82 |
672 | 에이팩트 | 2,870 | 5 | +0.17% | 500 | 1,216 | 42,362 | 0.96 | 24,339 | -12.99 | 3.33 |
673 | 오성첨단소재 | 1,491 | 21 | +1.43% | 500 | 1,215 | 81,480 | 1.78 | 373,562 | -21.30 | 1.39 |
674 | 플리토 | 23,200 | 1,050 | +4.74% | 500 | 1,214 | 5,232 | 9.38 | 40,674 | -20.98 | -40.23 |
675 | 대정화금 | 16,880 | 170 | +1.02% | 500 | 1,214 | 7,190 | 1.44 | 15,575 | 9.57 | 9.76 |
676 | 휴센텍 | 1,505 | 0 | 0.00% | 100 | 1,208 | 80,294 | 1.67 | 0 | 20.07 | 43.26 |
677 | 일월지엠엘 | 8,650 | 0 | 0.00% | 500 | 1,208 | 13,964 | 0.10 | 0 | -20.69 | -49.38 |
678 | 세운메디칼 | 2,750 | 0 | 0.00% | 100 | 1,204 | 43,800 | 0.66 | 65,742 | 9.48 | 8.78 |
679 | 라이온켐텍 | 3,340 | 75 | +2.30% | 500 | 1,199 | 35,902 | 2.46 | 19,544 | 16.95 | N/A |
680 | 덕우전자 | 7,520 | 70 | +0.94% | 500 | 1,198 | 15,930 | 0.90 | 31,953 | 15.41 | 12.71 |
681 | 이지케어텍 | 17,510 | 150 | +0.86% | 500 | 1,197 | 6,835 | 0.76 | 8,514 | -11.89 | -29.14 |
682 | 빅텍 | 4,165 | 165 | +4.13% | 200 | 1,193 | 28,653 | 3.69 | 756,117 | -25.24 | -0.39 |
683 | JW신약 | 2,460 | 15 | +0.61% | 500 | 1,191 | 48,427 | 1.17 | 95,840 | -3.29 | 2.51 |
684 | 엔지켐생명과학 | 1,400 | 2 | -0.14% | 500 | 1,191 | 85,066 | 6.77 | 140,722 | -6.45 | -18.16 |
685 | 오션브릿지 | 11,880 | 20 | -0.17% | 500 | 1,188 | 10,003 | 2.13 | 32,640 | 5.59 | 16.15 |
686 | KCC건설 | 5,550 | 0 | 0.00% | 5,000 | 1,188 | 21,400 | 1.63 | 222,189 | 15.00 | 0.99 |
687 | 지오릿에너지 | 2,840 | 40 | -1.39% | 100 | 1,186 | 41,763 | 4.78 | 390,329 | 78.89 | -9.06 |
688 | 자이글 | 8,750 | 10 | +0.11% | 500 | 1,184 | 13,531 | 0.40 | 103,053 | -16.99 | -8.56 |
689 | 인벤티지랩 | 14,060 | 1,640 | +13.20% | 500 | 1,184 | 8,419 | 2.27 | 4,192,228 | -9.65 | -37.23 |
690 | 케이피에스 | 6,310 | 70 | +1.12% | 500 | 1,183 | 18,749 | 1.85 | 23,381 | -11.05 | -19.94 |
691 | 매일홀딩스 | 8,610 | 130 | +1.53% | 500 | 1,181 | 13,718 | 1.12 | 65,879 | 6.27 | 1.95 |
692 | 씨앤지하이테크 | 12,850 | 120 | +0.94% | 500 | 1,178 | 9,168 | 0.62 | 14,777 | 5.05 | N/A |
693 | 하이소닉 | 7,820 | 110 | -1.39% | 1,000 | 1,177 | 15,056 | 0.51 | 43,965 | -52.48 | 6.18 |
694 | 아이디스홀딩스 | 11,370 | 70 | +0.62% | 500 | 1,177 | 10,348 | 7.97 | 497 | 3.62 | 16.12 |
695 | 대원산업 | 5,870 | 10 | +0.17% | 500 | 1,176 | 20,038 | 12.36 | 5,817 | 6.79 | 9.54 |
696 | 디알젬 | 10,370 | 20 | +0.19% | 500 | 1,174 | 11,326 | 14.87 | 9,901 | 17.28 | 21.38 |
697 | 우듬지팜 | 2,610 | 190 | +7.85% | 100 | 1,173 | 44,924 | 0.15 | 37,339,859 | N/A | N/A |
698 | 라온테크 | 9,370 | 340 | +3.77% | 500 | 1,172 | 12,504 | 0.50 | 65,403 | 35.36 | 31.40 |
699 | 지어소프트 | 7,550 | 80 | +1.07% | 500 | 1,168 | 15,474 | 2.75 | 166,322 | 62.40 | -2.57 |
700 | 선광 | 17,590 | 10 | +0.06% | 1,000 | 1,161 | 6,600 | 7.23 | 10,542 | 6.10 | 4.35 |
701 | 코닉오토메이션 | 2,780 | 125 | +4.71% | 100 | 1,154 | 41,503 | 1.11 | 270,517 | -18.05 | -40.28 |
702 | 샌즈랩 | 7,640 | 340 | +4.66% | 100 | 1,153 | 15,095 | 0.71 | 46,218 | 48.35 | 62.77 |
703 | 희림 | 8,280 | 220 | +2.73% | 500 | 1,153 | 13,922 | 1.03 | 345,756 | 17.73 | 11.39 |
704 | 알에스오토메이션 | 12,380 | 400 | +3.34% | 500 | 1,152 | 9,303 | 2.35 | 89,523 | -35.37 | 2.11 |
705 | 크라우드웍스 | 28,450 | 700 | +2.52% | 1,000 | 1,151 | 4,046 | 2.25 | 157,414 | N/A | 97.06 |
706 | 라이트론 | 4,110 | 360 | +9.60% | 500 | 1,149 | 27,957 | 2.62 | 2,930,751 | -17.12 | -1.32 |
707 | 야스 | 8,790 | 140 | +1.62% | 500 | 1,148 | 13,058 | 0.74 | 14,228 | -18.90 | -0.53 |
708 | 시스웍 | 889 | 0 | 0.00% | 100 | 1,143 | 128,583 | 0.57 | 0 | -6.30 | -17.20 |
709 | 정상제이엘에스 | 7,280 | 30 | -0.41% | 500 | 1,141 | 15,678 | 7.03 | 27,305 | 8.29 | 17.76 |
710 | 셀루메드 | 2,665 | 55 | +2.11% | 500 | 1,141 | 42,805 | 1.55 | 89,650 | -5.58 | -10.93 |
711 | 마이크로디지탈 | 7,280 | 50 | -0.68% | 500 | 1,138 | 15,637 | 0.36 | 22,068 | -14.22 | -104.85 |
712 | 엔브이에이치코리아 | 2,695 | 75 | +2.86% | 500 | 1,136 | 42,170 | 0.90 | 66,955 | -5.14 | -0.65 |
713 | 트루엔 | 10,310 | 30 | +0.29% | 100 | 1,134 | 11,000 | 0.69 | 72,320 | 11.38 | 16.23 |
714 | 엘컴텍 | 1,342 | 24 | +1.82% | 500 | 1,133 | 84,448 | 0.47 | 6,526,819 | 13.42 | 11.43 |
715 | 제이아이테크 | 3,455 | 35 | +1.02% | 100 | 1,133 | 32,785 | 2.06 | 158,428 | 8.51 | 25.55 |
716 | 아모텍 | 7,740 | 70 | +0.91% | 500 | 1,131 | 14,615 | 5.50 | 36,751 | -21.21 | -5.09 |
717 | SBS콘텐츠허브 | 5,270 | 20 | +0.38% | 500 | 1,131 | 21,464 | 0.51 | 7,817 | 14.80 | 5.61 |
718 | 3S | 2,320 | 5 | +0.22% | 500 | 1,126 | 48,537 | 6.61 | 64,776 | 51.56 | 3.40 |
719 | 한라IMS | 6,580 | 50 | +0.77% | 500 | 1,126 | 17,110 | 0.67 | 52,961 | 1.60 | 8.57 |
720 | 예스24 | 4,500 | 15 | +0.33% | 500 | 1,125 | 25,000 | 0.56 | 21,792 | -50.56 | 0.55 |
721 | 녹십자웰빙 | 6,330 | 70 | +1.12% | 500 | 1,124 | 17,752 | 1.20 | 16,528 | 13.79 | 8.68 |
722 | 오비고 | 9,200 | 70 | +0.77% | 500 | 1,119 | 12,166 | 0.88 | 9,561 | 180.39 | -8.12 |
723 | 솔본 | 4,085 | 0 | 0.00% | 500 | 1,117 | 27,346 | 1.65 | 24,565 | -27.98 | -29.23 |
724 | 이지바이오 | 3,260 | 5 | +0.15% | 100 | 1,115 | 34,192 | 1.63 | 69,685 | 9.34 | 19.66 |
725 | 디에이테크놀로지 | 3,285 | 25 | +0.77% | 2,500 | 1,113 | 33,882 | 1.18 | 259,522 | -2.65 | -29.02 |
726 | 현대에버다임 | 6,210 | 100 | +1.64% | 500 | 1,113 | 17,916 | 1.07 | 78,671 | 9.75 | 6.22 |
727 | 베노티앤알 | 3,695 | 5 | +0.14% | 500 | 1,112 | 30,099 | 0.00 | 108,411 | -29.09 | -28.24 |
728 | 이노시뮬레이션 | 14,170 | 880 | +6.62% | 500 | 1,108 | 7,820 | 0.48 | 470,025 | -38.09 | -40.45 |
729 | 영화테크 | 10,360 | 20 | +0.19% | 500 | 1,108 | 10,690 | 0.00 | 29,881 | 14.93 | 8.81 |
730 | 제일전기공업 | 9,940 | 70 | +0.71% | 500 | 1,104 | 11,110 | 0.98 | 7,167 | 14.53 | 6.26 |
731 | 노랑풍선 | 6,970 | 70 | +1.01% | 500 | 1,104 | 15,842 | 0.59 | 32,109 | -15.45 | -63.23 |
732 | 제너셈 | 12,540 | 40 | +0.32% | 500 | 1,100 | 8,769 | 1.56 | 37,893 | 17.37 | 36.09 |
733 | 서원인텍 | 5,910 | 60 | +1.03% | 500 | 1,099 | 18,600 | 4.29 | 24,292 | 8.30 | 12.14 |
734 | 지에스이 | 3,665 | 5 | +0.14% | 500 | 1,099 | 29,988 | 0.35 | 814,777 | 21.95 | 6.87 |
735 | 파이버프로 | 3,330 | 110 | +3.42% | 100 | 1,094 | 32,854 | 0.32 | 137,985 | 36.20 | -7.60 |
736 | 푸드나무 | 8,150 | 120 | +1.49% | 500 | 1,092 | 13,403 | 8.45 | 13,553 | -12.37 | -6.45 |
737 | 대양전기공업 | 11,400 | 40 | +0.35% | 500 | 1,091 | 9,567 | 0.44 | 5,301 | -47.11 | -3.37 |
738 | 와이팜 | 2,765 | 60 | +2.22% | 500 | 1,090 | 39,439 | 2.30 | 42,030 | 12.45 | -13.67 |
739 | SBI핀테크솔루션즈 | 4,530 | 40 | -0.88% | 0 | 1,090 | 24,053 | 79.99 | 1,526 | 24.35 | 7.34 |
740 | 퀀타피아 | 2,050 | 130 | -5.96% | 500 | 1,088 | 53,094 | 0.69 | 950,153 | -6.14 | -58.54 |
741 | 에스퓨얼셀 | 15,590 | 410 | +2.70% | 500 | 1,088 | 6,979 | 3.66 | 25,421 | 101.90 | 1.21 |
742 | 현대공업 | 7,080 | 0 | 0.00% | 500 | 1,086 | 15,340 | 3.33 | 44,042 | 6.50 | 8.68 |
743 | 마이크로컨텍솔 | 13,050 | 10 | -0.08% | 500 | 1,085 | 8,313 | 16.27 | 1,059,089 | 15.10 | 15.55 |
744 | 국보디자인 | 14,460 | 80 | +0.56% | 500 | 1,084 | 7,500 | 4.18 | 5,497 | 4.53 | 11.18 |
745 | 중앙에너비스 | 17,400 | 490 | +2.90% | 500 | 1,084 | 6,227 | 1.20 | 69,562 | 17,400.00 | 0.84 |
746 | 원티드랩 | 11,450 | 2,640 | +29.97% | 500 | 1,083 | 9,457 | 1.57 | 2,240,665 | 21.20 | 24.83 |
747 | 에스엠코어 | 5,400 | 30 | +0.56% | 500 | 1,082 | 20,034 | 1.80 | 20,682 | -26.21 | 3.55 |
748 | 큐라티스 | 2,640 | 40 | -1.49% | 500 | 1,081 | 40,965 | 0.43 | 535,731 | -1.87 | 427.45 |
749 | 옵티팜 | 7,370 | 90 | +1.24% | 500 | 1,081 | 14,670 | 0.48 | 184,754 | -50.48 | -6.82 |
750 | 비아트론 | 8,920 | 350 | +4.08% | 500 | 1,081 | 12,115 | 2.65 | 32,488 | 11.26 | 9.85 |
751 | 엔시스 | 10,230 | 230 | +2.30% | 100 | 1,080 | 10,556 | 0.39 | 8,255 | 55.60 | 6.40 |
752 | 지니언스 | 11,400 | 160 | +1.42% | 500 | 1,077 | 9,445 | 22.17 | 8,101 | 13.92 | 16.05 |
753 | 오토앤 | 8,360 | 310 | -3.58% | 500 | 1,076 | 12,876 | 0.27 | 138,041 | -1,045.00 | -10.38 |
754 | 우리손에프앤지 | 1,551 | 4 | +0.26% | 500 | 1,074 | 69,238 | 1.68 | 56,777 | 10.07 | 10.31 |
755 | 메타바이오메드 | 4,500 | 140 | -3.02% | 500 | 1,074 | 23,862 | 6.86 | 1,709,114 | 28.85 | 4.42 |
756 | 세아메카닉스 | 4,050 | 75 | +1.89% | 100 | 1,073 | 26,490 | 1.17 | 112,534 | 29.35 | 7.40 |
757 | 에이비온 | 5,520 | 320 | -5.48% | 500 | 1,071 | 19,408 | 0.60 | 122,673 | -4.37 | -84.43 |
758 | 와이엠씨 | 5,500 | 80 | +1.48% | 500 | 1,071 | 19,474 | 2.62 | 42,945 | 4.99 | 19.26 |
759 | 에스트래픽 | 3,885 | 35 | +0.91% | 500 | 1,070 | 27,532 | 2.18 | 46,407 | 3.20 | 66.79 |
760 | 에이테크솔루션 | 10,690 | 70 | +0.66% | 500 | 1,069 | 10,000 | 1.37 | 23,175 | 46.48 | 5.88 |
761 | 이큐셀 | 3,100 | 0 | 0.00% | 500 | 1,069 | 34,483 | 0.33 | 0 | 8.36 | 18.71 |
762 | 네온테크 | 2,560 | 50 | +1.99% | 100 | 1,068 | 41,714 | 0.36 | 55,771 | -11.28 | -20.03 |
763 | 기가레인 | 1,258 | 36 | +2.95% | 500 | 1,068 | 84,883 | 1.35 | 3,414,104 | -13.38 | -13.51 |
764 | 캠시스 | 1,446 | 13 | +0.91% | 500 | 1,067 | 73,824 | 3.14 | 376,128 | -38.05 | 6.59 |
765 | 진로발효 | 16,100 | 70 | +0.44% | 500 | 1,066 | 6,621 | 1.76 | 1,610 | 59.19 | 4.30 |
766 | 에스피시스템스 | 9,850 | 340 | +3.58% | 100 | 1,061 | 10,774 | 1.96 | 198,153 | 77.56 | 4.46 |
767 | 위드텍 | 10,410 | 240 | +2.36% | 500 | 1,060 | 10,184 | 0.65 | 13,890 | 10.69 | 11.72 |
768 | 중앙백신 | 10,630 | 20 | +0.19% | 500 | 1,059 | 9,960 | 2.66 | 79,445 | 37.83 | 4.30 |
769 | 메가터치 | 5,090 | 70 | +1.39% | 500 | 1,057 | 20,771 | 0.00 | 3,329,868 | 11.92 | 30.63 |
770 | 세코닉스 | 7,140 | 40 | -0.56% | 500 | 1,056 | 14,793 | 10.21 | 68,571 | 20.82 | -2.07 |
771 | 빅솔론 | 5,470 | 80 | +1.48% | 500 | 1,052 | 19,239 | 13.41 | 29,492 | 66.71 | 6.24 |
772 | 센서뷰 | 4,015 | 60 | +1.52% | 500 | 1,049 | 26,130 | 1.33 | 243,434 | -6.70 | 726.89 |
773 | 케이옥션 | 3,860 | 55 | +1.45% | 500 | 1,049 | 27,174 | 0.26 | 9,051 | -65.42 | 4.08 |
774 | 상보 | 1,772 | 0 | 0.00% | 500 | 1,049 | 59,181 | 1.09 | 1,419,916 | 12.57 | 14.35 |
775 | 씨티케이 | 5,420 | 10 | -0.18% | 500 | 1,048 | 19,342 | 0.85 | 8,769 | 246.36 | -11.01 |
776 | 케일럼 | 3,910 | 230 | +6.25% | 500 | 1,047 | 26,787 | 0.54 | 241,846 | -3.65 | -32.68 |
777 | 폴라리스세원 | 1,923 | 7 | +0.37% | 100 | 1,045 | 54,344 | 2.56 | 163,191 | 34.96 | 1.70 |
778 | 캡스톤파트너스 | 7,830 | 340 | -4.16% | 200 | 1,045 | 13,346 | 0.33 | 11,621,386 | 13.96 | 33.88 |
779 | 선바이오 | 8,480 | 120 | -1.40% | 500 | 1,044 | 12,314 | 0.51 | 11,579 | 26.67 | 4.43 |
780 | LB인베스트먼트 | 4,495 | 135 | +3.10% | 1,000 | 1,044 | 23,217 | 0.49 | 68,939 | 16.29 | 4.19 |
781 | 오하임앤컴퍼니 | 4,905 | 135 | -2.68% | 100 | 1,044 | 21,275 | 0.92 | 115,259 | 58.39 | 5.55 |
782 | 쏘닉스 | 6,010 | 50 | -0.83% | 1,000 | 1,040 | 17,306 | 0.00 | 1,539,001 | N/A | -119.17 |
783 | 베뉴지 | 2,150 | 20 | +0.94% | 500 | 1,036 | 48,200 | 0.22 | 28,147 | 8.81 | -6.56 |
784 | 참좋은여행 | 7,400 | 190 | +2.64% | 500 | 1,036 | 14,000 | 1.07 | 28,398 | 45.12 | -14.62 |
785 | 유아이엘 | 4,750 | 50 | -1.04% | 500 | 1,035 | 21,785 | 7.43 | 16,749 | 51.63 | 4.79 |
786 | 이노메트리 | 10,490 | 40 | +0.38% | 500 | 1,032 | 9,833 | 0.65 | 105,704 | 15.94 | 4.91 |
787 | 케이피에프 | 4,985 | 75 | +1.53% | 500 | 1,031 | 20,683 | 0.96 | 55,599 | 4.25 | 12.28 |
788 | 리메드 | 16,800 | 610 | +3.77% | 500 | 1,029 | 6,128 | 4.08 | 15,648 | -1,200.00 | 14.28 |
789 | 쎌바이오텍 | 10,940 | 240 | +2.24% | 500 | 1,028 | 9,400 | 8.99 | 8,428 | 37.59 | 7.71 |
790 | 수젠텍 | 6,180 | 110 | +1.81% | 500 | 1,026 | 16,596 | 1.39 | 27,211 | -3.74 | 22.15 |
791 | 가온그룹 | 6,040 | 100 | +1.68% | 500 | 1,025 | 16,972 | 8.32 | 129,605 | -5.45 | 5.83 |
792 | 아진엑스텍 | 10,500 | 90 | +0.86% | 500 | 1,024 | 9,749 | 1.52 | 416,572 | -456.52 | 3.70 |
793 | 신신제약 | 6,740 | 130 | -1.89% | 500 | 1,022 | 15,170 | 0.71 | 395,869 | 20.87 | 7.70 |
794 | 국일제지 | 800 | 0 | 0.00% | 100 | 1,021 | 127,617 | 6.50 | 0 | -4.35 | -24.22 |
795 | 위지트 | 914 | 19 | +2.12% | 500 | 1,021 | 111,672 | 3.04 | 5,155,389 | 8.23 | 10.39 |
796 | 대한광통신 | 1,369 | 15 | +1.11% | 500 | 1,020 | 74,511 | 1.99 | 294,074 | -68.45 | -2.95 |
797 | 젬백스링크 | 1,216 | 34 | +2.88% | 100 | 1,018 | 83,747 | 1.94 | 285,538 | -7.03 | -10.79 |
798 | 유신 | 33,800 | 950 | +2.89% | 5,000 | 1,014 | 3,000 | 0.78 | 56,217 | 4.33 | 17.96 |
799 | 모델솔루션 | 15,830 | 260 | +1.67% | 500 | 1,013 | 6,397 | 0.63 | 9,345 | 31.41 | 17.29 |
800 | 삼아제약 | 15,870 | 50 | +0.32% | 1,000 | 1,011 | 6,370 | 1.77 | 13,654 | 4.97 | 6.76 |
801 | 에이텍 | 12,230 | 60 | +0.49% | 500 | 1,010 | 8,260 | 3.48 | 87,680 | 18.90 | 6.07 |
802 | 바이오솔루션 | 12,380 | 340 | +2.82% | 500 | 1,008 | 8,143 | 0.46 | 18,793 | -16.16 | -18.22 |
803 | 유니테크노 | 4,025 | 15 | +0.37% | 500 | 1,007 | 25,012 | 0.66 | 265,530 | 20.54 | 4.65 |
804 | 한송네오텍 | 1,530 | 0 | 0.00% | 100 | 1,006 | 65,739 | 0.86 | 0 | -6.46 | -56.68 |
805 | 광무 | 2,100 | 70 | +3.45% | 500 | 1,006 | 47,888 | 1.65 | 137,333 | 6.18 | -11.26 |
806 | 안국약품 | 7,710 | 50 | +0.65% | 500 | 1,006 | 13,042 | 4.07 | 8,634 | 12.89 | 4.46 |
807 | 팬엔터테인먼트 | 3,630 | 0 | 0.00% | 500 | 1,005 | 27,694 | 1.72 | 80,939 | 106.76 | -0.86 |
808 | SV인베스트먼트 | 1,886 | 34 | +1.84% | 500 | 1,004 | 53,234 | 0.00 | 314,952 | 53.89 | 4.95 |
809 | 바이오톡스텍 | 6,290 | 220 | +3.62% | 500 | 1,004 | 15,958 | 1.86 | 32,535 | -101.45 | 6.38 |
810 | 소마젠 | 5,220 | 30 | -0.57% | 0 | 1,004 | 19,226 | 0.00 | 32,173 | -1,740.00 | -3.00 |
811 | 엔비티 | 5,900 | 390 | +7.08% | 100 | 1,002 | 16,975 | 1.72 | 2,250,867 | -45.04 | -1.20 |
812 | EG | 11,580 | 90 | +0.78% | 1,000 | 999 | 8,625 | 2.04 | 35,699 | -11.96 | -3.74 |
813 | 시그네틱스 | 1,160 | 19 | +1.67% | 500 | 994 | 85,728 | 3.78 | 241,786 | -40.00 | 5.91 |
814 | 코텍 | 6,370 | 90 | +1.43% | 500 | 992 | 15,575 | 14.71 | 27,119 | 11.91 | 9.26 |
815 | 유틸렉스 | 2,695 | 60 | -2.18% | 500 | 991 | 36,763 | 16.35 | 198,067 | -2.94 | -42.82 |
816 | 인화정공 | 10,600 | 30 | +0.28% | 500 | 989 | 9,332 | 2.79 | 2,506 | -13.50 | -5.98 |
817 | 인성정보 | 2,520 | 105 | +4.35% | 500 | 988 | 39,215 | 3.39 | 405,206 | 840.00 | 1.59 |
818 | 알비더블유 | 3,450 | 100 | +2.99% | 500 | 988 | 28,635 | 4.87 | 105,329 | -49.29 | 0.60 |
819 | 유니크 | 5,110 | 20 | +0.39% | 500 | 987 | 19,321 | 4.03 | 28,490 | 10.85 | 3.22 |
820 | 정다운 | 3,020 | 100 | +3.42% | 100 | 987 | 32,684 | 5.29 | 431,675 | 4.26 | 17.63 |
821 | 하이텍팜 | 13,920 | 170 | +1.24% | 500 | 987 | 7,089 | 43.35 | 7,713 | 12.16 | 6.06 |
822 | 한국선재 | 4,120 | 25 | +0.61% | 500 | 985 | 23,909 | 2.89 | 73,815 | 17.10 | 12.93 |
823 | 서한 | 976 | 13 | +1.35% | 500 | 985 | 100,895 | 3.97 | 192,268 | 4.12 | N/A |
824 | 에스텍 | 9,020 | 10 | +0.11% | 500 | 984 | 10,910 | 56.11 | 16,663 | 4.51 | 7.16 |
825 | 바이젠셀 | 5,130 | 30 | +0.59% | 500 | 983 | 19,166 | 0.67 | 24,801 | -5.21 | 150.62 |
826 | 포바이포 | 8,870 | 30 | -0.34% | 500 | 982 | 11,073 | 1.71 | 97,779 | -6.52 | N/A |
827 | 서호전기 | 19,060 | 30 | +0.16% | 500 | 982 | 5,150 | 1.76 | 2,770 | 6.24 | 12.98 |
828 | 러셀 | 3,080 | 50 | +1.65% | 100 | 980 | 31,812 | 1.10 | 63,343 | 60.39 | 6.37 |
829 | 본느 | 2,780 | 55 | -1.94% | 100 | 979 | 35,211 | 1.05 | 946,983 | 20.75 | 8.32 |
830 | 국순당 | 5,480 | 0 | 0.00% | 500 | 979 | 17,858 | 0.84 | 248,225 | -85.62 | -1.96 |
831 | 모바일어플라이언스 | 3,005 | 50 | +1.69% | 500 | 978 | 32,553 | 2.93 | 217,548 | 136.59 | 4.70 |
832 | 트루윈 | 2,200 | 10 | +0.46% | 500 | 976 | 44,356 | 0.12 | 110,061 | -21.15 | N/A |
833 | 로보로보 | 4,795 | 95 | +2.02% | 100 | 976 | 20,348 | 1.37 | 81,003 | 114.17 | -1.18 |
834 | 금강철강 | 5,210 | 10 | -0.19% | 500 | 975 | 18,720 | 0.30 | 15,289 | 15.60 | 4.46 |
835 | 유진테크놀로지 | 14,060 | 580 | +4.30% | 500 | 974 | 6,928 | 0.33 | 217,095 | 13.68 | 10.17 |
836 | 씨앤투스 | 3,570 | 25 | -0.70% | 500 | 974 | 27,277 | 1.13 | 195,054 | 81.14 | 11.86 |
837 | 제노레이 | 6,690 | 50 | +0.75% | 500 | 974 | 14,554 | 4.12 | 27,441 | 7.91 | 16.67 |
838 | 인포뱅크 | 11,180 | 190 | +1.73% | 500 | 972 | 8,694 | 1.66 | 37,181 | 13.73 | 2.34 |
839 | 디스플레이텍 | 5,200 | 80 | +1.56% | 500 | 972 | 18,692 | 2.87 | 21,815 | 21.49 | 4.39 |
840 | 나노엔텍 | 3,620 | 5 | -0.14% | 500 | 970 | 26,808 | 1.10 | 18,682 | -80.44 | 8.48 |
841 | 삼양옵틱스 | 9,560 | 20 | -0.21% | 500 | 970 | 10,150 | 0.84 | 55,972 | 41.21 | 22.35 |
842 | 케이에스피 | 2,680 | 80 | +3.08% | 500 | 970 | 36,192 | 1.05 | 157,519 | 12.18 | 13.16 |
843 | 버킷스튜디오 | 1,153 | 0 | 0.00% | 500 | 970 | 84,110 | 0.83 | 0 | 8.42 | N/A |
844 | 앤디포스 | 4,110 | 70 | -1.67% | 500 | 968 | 23,541 | 0.96 | 139,952 | -5.55 | -13.14 |
845 | 우수AMS | 2,475 | 35 | +1.43% | 500 | 967 | 39,073 | 1.87 | 87,859 | -6.55 | -23.03 |
846 | 센코 | 2,930 | 20 | +0.69% | 500 | 967 | 33,005 | 0.76 | 115,038 | -52.32 | 2.33 |
847 | 이엠코리아 | 2,270 | 5 | +0.22% | 500 | 967 | 42,581 | 1.11 | 52,127 | -8.94 | -11.17 |
848 | 티비씨 | 966 | 51 | +5.57% | 500 | 966 | 100,000 | 0.00 | 704,623 | 18.94 | 4.13 |
849 | 와이씨켐 | 9,550 | 190 | +2.03% | 1,000 | 966 | 10,111 | 0.73 | 13,285 | 113.69 | 8.74 |
850 | 인스웨이브시스템즈 | 19,580 | 3,580 | +22.38% | 500 | 960 | 4,902 | 2.59 | 2,344,061 | 14.02 | N/A |
851 | 트윔 | 12,950 | 240 | -1.82% | 500 | 959 | 7,407 | 0.22 | 11,437 | -55.34 | -7.56 |
852 | 탑엔지니어링 | 5,610 | 10 | +0.18% | 500 | 958 | 17,068 | 7.25 | 31,247 | -3.95 | -7.36 |
853 | 엠에스씨 | 5,440 | 70 | +1.30% | 500 | 957 | 17,600 | 1.56 | 15,013 | 5.16 | 14.57 |
854 | 디바이스이엔지 | 13,600 | 600 | +4.62% | 500 | 957 | 7,037 | 0.98 | 31,382 | 25.76 | 8.19 |
855 | 오스테오닉 | 4,610 | 25 | -0.54% | 500 | 952 | 20,662 | 1.92 | 154,979 | 184.40 | N/A |
856 | 화인써키트 | 8,040 | 150 | +1.90% | 100 | 952 | 11,841 | 0.76 | 11,919 | 55.83 | 12.21 |
857 | 덕신하우징 | 2,065 | 30 | +1.47% | 100 | 952 | 46,084 | 4.19 | 185,836 | 5.36 | 11.81 |
858 | 미투온 | 3,035 | 60 | +2.02% | 500 | 949 | 31,258 | 2.18 | 96,687 | 10.72 | 7.77 |
859 | 대봉엘에스 | 8,550 | 20 | +0.23% | 500 | 948 | 11,087 | 1.77 | 120,097 | 13.55 | 7.62 |
860 | 우양 | 5,940 | 80 | -1.33% | 100 | 945 | 15,915 | 4.45 | 234,187 | -45.34 | -7.34 |
861 | 디케이락 | 9,290 | 180 | +1.98% | 500 | 944 | 10,157 | 1.36 | 96,575 | 6.68 | 5.52 |
862 | 와이어블 | 1,779 | 7 | -0.39% | 500 | 940 | 52,860 | 0.47 | 62,213 | 50.83 | 3.22 |
863 | 티쓰리 | 1,400 | 11 | +0.79% | 100 | 939 | 67,070 | 14.28 | 334,593 | 6.36 | 14.22 |
864 | 나라셀라 | 7,290 | 110 | -1.49% | 5,000 | 939 | 12,878 | 0.44 | 1,791,126 | 7.56 | N/A |
865 | 피제이메탈 | 3,785 | 20 | +0.53% | 500 | 939 | 24,803 | 1.09 | 38,208 | 8.95 | 9.66 |
866 | 유라테크 | 8,130 | 60 | +0.74% | 500 | 937 | 11,520 | 1.32 | 34,569 | 7.91 | 0.73 |
867 | 테고사이언스 | 11,550 | 50 | -0.43% | 500 | 937 | 8,109 | 1.33 | 119,076 | -72.19 | 0.55 |
868 | 지엘팜텍 | 1,500 | 106 | +7.60% | 100 | 935 | 62,354 | 0.99 | 2,903,800 | -39.47 | -4.80 |
869 | 아스타 | 7,200 | 670 | +10.26% | 500 | 935 | 12,987 | 0.12 | 119,327 | -32.29 | -34.71 |
870 | 나이스디앤비 | 6,070 | 20 | -0.33% | 500 | 935 | 15,400 | 45.27 | 7,004 | 6.87 | 17.52 |
871 | 세보엠이씨 | 8,870 | 80 | +0.91% | 500 | 934 | 10,530 | 9.67 | 21,935 | 3.69 | 13.67 |
872 | 오르비텍 | 3,450 | 120 | +3.60% | 500 | 934 | 27,069 | 2.78 | 178,939 | -9.50 | -23.14 |
873 | 이노시스 | 1,180 | 0 | 0.00% | 500 | 931 | 78,880 | 3.22 | 0 | -4.66 | -42.99 |
874 | 피엔티엠에스 | 9,210 | 0 | 0.00% | 500 | 930 | 10,098 | 0.53 | 0 | -9.81 | -42.27 |
875 | 레이저쎌 | 10,680 | 10 | -0.09% | 500 | 930 | 8,706 | 1.72 | 90,783 | -27.74 | N/A |
876 | 오브젠 | 23,600 | 300 | +1.29% | 500 | 921 | 3,903 | 2.30 | 9,783 | -15.68 | -396.49 |
877 | 피제이전자 | 6,140 | 50 | +0.82% | 500 | 921 | 15,000 | 0.39 | 14,505 | 19.25 | 5.89 |
878 | 한싹 | 16,900 | 480 | +2.92% | 500 | 921 | 5,448 | 0.67 | 114,768 | N/A | 20.05 |
879 | 미래생명자원 | 4,500 | 120 | +2.74% | 100 | 919 | 20,416 | 1.26 | 151,044 | 145.16 | 2.62 |
880 | 다보링크 | 2,145 | 301 | +16.32% | 100 | 917 | 42,765 | 1.11 | 2,059,891 | -24.94 | -31.03 |
881 | 일승 | 2,985 | 80 | +2.75% | 100 | 917 | 30,727 | 0.25 | 59,467 | 271.36 | 7.50 |
882 | 지니너스 | 2,755 | 150 | +5.76% | 500 | 917 | 33,268 | 4.94 | 737,589 | -10.93 | -19.72 |
883 | 선진뷰티사이언스 | 7,510 | 130 | +1.76% | 500 | 916 | 12,203 | 3.27 | 31,545 | 4.33 | 35.37 |
884 | 서남 | 3,890 | 5 | +0.13% | 500 | 916 | 23,538 | 0.93 | 594,918 | -8.07 | -23.80 |
885 | NE능률 | 5,540 | 430 | +8.41% | 500 | 916 | 16,526 | 0.08 | 722,569 | -92.33 | 5.45 |
886 | 아이에스이커머스 | 3,540 | 555 | +18.59% | 500 | 914 | 25,826 | 0.71 | 286,410 | -7.18 | -17.91 |
887 | RF머트리얼즈 | 10,830 | 220 | +2.07% | 500 | 913 | 8,433 | 0.66 | 309,882 | 40.41 | 8.60 |
888 | 저스템 | 12,760 | 30 | +0.24% | 500 | 913 | 7,155 | 3.39 | 36,367 | 11.14 | 17.22 |
889 | 에스제이그룹 | 9,250 | 120 | +1.31% | 500 | 913 | 9,866 | 2.67 | 7,540 | 4.43 | 25.00 |
890 | 광림 | 1,006 | 0 | 0.00% | 500 | 912 | 90,707 | 1.67 | 0 | -40.24 | -19.03 |
891 | 오상자이엘 | 5,140 | 20 | -0.39% | 500 | 912 | 17,748 | 1.14 | 15,330 | 4.19 | 12.37 |
892 | 포인트엔지니어링 | 1,570 | 40 | -2.48% | 100 | 911 | 57,997 | 0.21 | 28,016 | -23.43 | 1.00 |
893 | 제이씨현시스템 | 4,755 | 5 | -0.11% | 500 | 909 | 19,114 | 1.46 | 305,430 | 26.86 | 0.26 |
894 | 프롬바이오 | 6,420 | 20 | +0.31% | 100 | 909 | 14,155 | 0.66 | 25,193 | -25.28 | N/A |
895 | 머큐리 | 5,740 | 130 | +2.32% | 500 | 909 | 15,830 | 4.32 | 272,989 | 21.58 | 0.61 |
896 | 모아데이타 | 2,695 | 50 | +1.89% | 500 | 908 | 33,682 | 0.44 | 1,070,249 | -299.44 | N/A |
897 | 코리아에프티 | 3,255 | 15 | -0.46% | 100 | 906 | 27,841 | 38.23 | 196,654 | 3.93 | 6.75 |
898 | 로체시스템즈 | 5,920 | 80 | +1.37% | 500 | 906 | 15,297 | 41.77 | 56,816 | 5.61 | 21.54 |
899 | 라온시큐어 | 2,340 | 110 | -4.49% | 500 | 905 | 38,667 | 1.77 | 784,465 | 12.19 | 19.29 |
900 | 케이사인 | 1,280 | 10 | +0.79% | 100 | 905 | 70,671 | 1.37 | 100,133 | 18.29 | 7.33 |
901 | 카이노스메드 | 3,230 | 5 | +0.16% | 500 | 902 | 27,922 | 3.41 | 59,805 | -4.93 | -83.12 |
902 | 스코넥 | 7,180 | 430 | +6.37% | 500 | 901 | 12,554 | 2.11 | 173,819 | -17.30 | -35.58 |
903 | 비트컴퓨터 | 5,410 | 130 | +2.46% | 500 | 899 | 16,623 | 2.01 | 48,556 | 16.49 | 8.01 |
904 | 윈팩 | 1,509 | 5 | -0.33% | 500 | 899 | 59,584 | 2.07 | 53,761 | -7.66 | -2.21 |
905 | 아이씨에이치 | 5,270 | 60 | +1.15% | 500 | 896 | 16,994 | 0.62 | 88,742 | -6.75 | -12.88 |
906 | SM Life Design | 1,945 | 37 | +1.94% | 500 | 895 | 46,029 | 1.32 | 220,177 | 21.61 | 4.94 |
907 | 핌스 | 3,915 | 85 | +2.22% | 500 | 895 | 22,857 | 1.69 | 65,538 | 17.17 | 3.24 |
908 | 스피어파워 | 9,420 | 280 | -2.89% | 500 | 895 | 9,498 | 1.24 | 141,396 | -11.57 | -46.82 |
909 | 에스엔유 | 2,605 | 45 | +1.76% | 500 | 894 | 34,323 | 3.25 | 93,692 | 10.63 | 5.70 |
910 | 알리코제약 | 5,830 | 50 | -0.85% | 500 | 894 | 15,327 | 1.57 | 29,119 | 12.27 | 9.47 |
911 | SBW생명과학 | 503 | 22 | -4.19% | 100 | 891 | 177,134 | 0.59 | 305,430 | -12.57 | -45.14 |
912 | 버넥트 | 8,100 | 250 | +3.18% | 500 | 891 | 10,995 | 1.72 | 46,319 | -5.01 | N/A |
913 | 비아이매트릭스 | 12,350 | 750 | -5.73% | 500 | 890 | 7,207 | 1.83 | 1,199,983 | N/A | 34.79 |
914 | 삼기 | 2,320 | 25 | -1.07% | 100 | 889 | 38,339 | 1.45 | 474,212 | -2.72 | -23.32 |
915 | 창해에탄올 | 9,670 | 20 | +0.21% | 500 | 889 | 9,191 | 0.64 | 7,889 | -8.53 | 0.06 |
916 | 코센 | 2,900 | 50 | +1.75% | 500 | 886 | 30,557 | 1.27 | 221,974 | 15.76 | 17.08 |
917 | 한컴위드 | 3,135 | 50 | +1.62% | 500 | 885 | 28,217 | 2.16 | 97,670 | 9.36 | 4.90 |
918 | 레몬 | 2,100 | 50 | +2.44% | 500 | 882 | 42,000 | 1.45 | 142,590 | -3.59 | -81.89 |
919 | 애니젠 | 14,790 | 230 | +1.58% | 500 | 878 | 5,937 | 0.99 | 24,219 | -9.71 | -37.61 |
920 | 대성하이텍 | 6,400 | 120 | +1.91% | 100 | 878 | 13,715 | 0.93 | 78,831 | -24.15 | 4.67 |
921 | 파라텍 | 1,100 | 50 | +4.76% | 200 | 878 | 79,789 | 0.57 | 3,173,499 | -8.33 | -5.85 |
922 | 엠벤처투자 | 768 | 15 | -1.92% | 500 | 875 | 113,967 | 2.12 | 340,938 | -3.30 | -36.32 |
923 | 알에프세미 | 5,500 | 480 | +9.56% | 500 | 874 | 15,890 | 5.22 | 2,510,630 | -4.17 | -42.32 |
924 | 이라이콤 | 7,170 | 10 | -0.14% | 500 | 874 | 12,189 | 2.89 | 24,562 | -10.39 | -2.84 |
925 | 메카로 | 8,570 | 90 | -1.04% | 500 | 874 | 10,193 | 0.00 | 11,436 | 2.12 | 25.72 |
926 | 바이브컴퍼니 | 7,070 | 270 | +3.97% | 500 | 871 | 12,325 | 1.44 | 41,844 | 3.96 | -96.47 |
927 | 마이크로투나노 | 14,720 | 120 | +0.82% | 500 | 871 | 5,919 | 0.23 | 34,766 | 12.42 | 25.18 |
928 | 제일테크노스 | 9,680 | 1,470 | +17.90% | 500 | 871 | 9,000 | 1.22 | 5,262,487 | 3.46 | 13.82 |
929 | 한국컴퓨터 | 5,420 | 10 | +0.18% | 500 | 871 | 16,071 | 6.58 | 132,291 | 4.77 | 13.85 |
930 | 신일제약 | 7,260 | 40 | +0.55% | 500 | 870 | 11,986 | 1.42 | 19,278 | 6.89 | 10.28 |
931 | 한성크린텍 | 1,735 | 29 | +1.70% | 500 | 868 | 50,035 | 3.06 | 124,040 | -10.03 | -4.00 |
932 | 나라엠앤디 | 6,110 | 20 | +0.33% | 500 | 868 | 14,200 | 1.93 | 25,856 | 6.54 | 11.06 |
933 | 팸텍 | 3,005 | 60 | +2.04% | 100 | 863 | 28,723 | 0.45 | 317,439 | 13.72 | N/A |
934 | 동일금속 | 9,480 | 10 | -0.11% | 500 | 863 | 9,100 | 1.87 | 19,212 | 7.38 | 9.47 |
935 | 휴림에이텍 | 646 | 82 | +14.54% | 200 | 859 | 133,007 | 1.83 | 37,377,755 | 9.50 | 37.88 |
936 | 모비데이즈 | 534 | 4 | +0.75% | 100 | 859 | 160,819 | 1.06 | 134,895 | 48.55 | -21.34 |
937 | 플라즈맵 | 4,420 | 65 | -1.45% | 500 | 858 | 19,410 | 3.73 | 38,235 | -4.04 | N/A |
938 | 자연과환경 | 1,052 | 7 | +0.67% | 500 | 856 | 81,391 | 1.89 | 389,612 | 105.20 | 0.73 |
939 | 에스넷 | 4,645 | 135 | +2.99% | 500 | 856 | 18,433 | 1.99 | 174,471 | -55.96 | -5.48 |
940 | 큐에스아이 | 9,220 | 10 | -0.11% | 500 | 855 | 9,272 | 3.08 | 10,450 | 15.29 | 9.03 |
941 | 비엘 | 2,640 | 150 | +6.02% | 500 | 852 | 32,275 | 0.63 | 9,576,810 | -5.81 | -69.27 |
942 | 에스바이오메딕스 | 7,510 | 250 | +3.44% | 500 | 851 | 11,337 | 0.28 | 94,840 | -10.95 | 997.79 |
943 | 디티앤씨알오 | 6,690 | 850 | +14.55% | 500 | 849 | 12,695 | 0.30 | 8,509,859 | 12.97 | 16.34 |
944 | HRS | 5,180 | 30 | +0.58% | 500 | 847 | 16,355 | 2.15 | 71,543 | 7.87 | 9.75 |
945 | 경창산업 | 2,365 | 0 | 0.00% | 500 | 847 | 35,819 | 2.42 | 46,594 | 6.59 | 19.62 |
946 | 데이타솔루션 | 5,220 | 120 | +2.35% | 500 | 846 | 16,216 | 1.20 | 64,165 | 124.29 | 8.05 |
947 | 블리츠웨이 | 1,988 | 17 | +0.86% | 100 | 845 | 42,493 | 10.39 | 11,355 | -13.08 | N/A |
948 | 대양제지 | 3,145 | 30 | +0.96% | 500 | 844 | 26,850 | 0.45 | 13,850 | -65.52 | -1.46 |
949 | 드림씨아이에스 | 3,560 | 20 | -0.56% | 500 | 844 | 23,709 | 53.50 | 161,252 | 20.58 | 10.14 |
950 | 삼화네트웍스 | 1,955 | 84 | +4.49% | 200 | 844 | 43,173 | 1.23 | 459,264 | 9.78 | 27.16 |
951 | PN풍년 | 8,400 | 350 | +4.35% | 500 | 840 | 10,000 | 1.46 | 269,618 | 50.91 | 3.90 |
952 | 흥국에프엔비 | 2,090 | 40 | +1.95% | 100 | 839 | 40,138 | 1.02 | 18,046 | 8.50 | 14.38 |
953 | 티라유텍 | 5,080 | 120 | +2.42% | 100 | 835 | 16,444 | 3.71 | 81,004 | -67.73 | N/A |
954 | 아톤 | 3,820 | 0 | 0.00% | 100 | 833 | 21,818 | 1.26 | 56,033 | 4.78 | 28.32 |
955 | 삼천리자전거 | 6,240 | 90 | +1.46% | 500 | 828 | 13,274 | 1.34 | 36,989 | 12.48 | -5.24 |
956 | 녹십자엠에스 | 3,920 | 20 | -0.51% | 500 | 828 | 21,117 | 0.43 | 27,064 | 70.00 | -10.32 |
957 | 에이치엘사이언스 | 15,350 | 150 | -0.97% | 500 | 828 | 5,392 | 0.13 | 140,988 | -69.14 | 1.51 |
958 | 코콤 | 4,715 | 135 | +2.95% | 500 | 827 | 17,530 | 0.64 | 168,127 | 68.33 | -2.16 |
959 | 에프엔씨엔터 | 5,370 | 60 | -1.10% | 500 | 826 | 15,381 | 0.46 | 15,760 | -4.98 | -34.44 |
960 | 경남스틸 | 3,060 | 10 | -0.33% | 100 | 826 | 26,980 | 1.85 | 231,900 | 8.01 | 9.85 |
961 | 옵투스제약 | 5,110 | 30 | +0.59% | 500 | 825 | 16,153 | 1.94 | 12,966 | 10.92 | 3.99 |
962 | 엠에프엠코리아 | 2,170 | 10 | -0.46% | 100 | 825 | 38,011 | 5.52 | 577,320 | -39.45 | -1.18 |
963 | 젠큐릭스 | 6,170 | 0 | 0.00% | 500 | 822 | 13,317 | 1.25 | 471,023 | -2.64 | -131.30 |
964 | 라이콤 | 2,740 | 30 | +1.11% | 100 | 820 | 29,914 | 1.12 | 437,252 | 20.15 | 24.39 |
965 | 제이티 | 7,920 | 40 | +0.51% | 500 | 817 | 10,316 | 2.85 | 42,131 | 8.48 | 29.88 |
966 | 피코그램 | 4,430 | 65 | +1.49% | 100 | 816 | 18,417 | 0.74 | 57,066 | 33.06 | 10.95 |
967 | 성호전자 | 1,525 | 17 | -1.10% | 500 | 814 | 53,405 | 4.80 | 178,300 | 9.30 | -4.77 |
968 | 오픈베이스 | 2,590 | 30 | +1.17% | 500 | 814 | 31,422 | 4.95 | 129,319 | 17.15 | 8.16 |
969 | 모니터랩 | 6,720 | 610 | +9.98% | 100 | 813 | 12,100 | 0.81 | 1,303,160 | 93.33 | 8.88 |
970 | 웰크론 | 2,870 | 25 | +0.88% | 500 | 810 | 28,231 | 0.76 | 166,279 | -58.57 | 0.84 |
971 | 파수 | 6,940 | 0 | 0.00% | 500 | 809 | 11,655 | 8.50 | 15,030 | 19.17 | 17.97 |
972 | 시큐레터 | 10,170 | 200 | +2.01% | 500 | 808 | 7,949 | 1.72 | 83,523 | -12.14 | -90.78 |
973 | 케어랩스 | 4,160 | 5 | -0.12% | 500 | 808 | 19,414 | 1.13 | 19,320 | -3.12 | -27.95 |
974 | 진시스템 | 11,600 | 100 | -0.85% | 500 | 808 | 6,961 | 4.35 | 14,110 | -7.34 | -22.72 |
975 | 엑스페릭스 | 3,540 | 280 | +8.59% | 500 | 806 | 22,782 | 3.32 | 990,236 | 52.84 | 6.74 |
976 | 샤페론 | 3,495 | 75 | +2.19% | 500 | 806 | 23,071 | 1.53 | 107,217 | -6.57 | -39.77 |
977 | 우림피티에스 | 5,970 | 330 | +5.85% | 500 | 806 | 13,500 | 1.06 | 579,301 | 18.71 | 6.06 |
978 | 아이엘사이언스 | 3,110 | 35 | -1.11% | 100 | 803 | 25,822 | 0.11 | 79,211 | -9.23 | 16.37 |
979 | 코메론 | 8,870 | 50 | +0.57% | 500 | 803 | 9,048 | 16.19 | 10,672 | 4.06 | 8.45 |
980 | 우리로 | 1,829 | 26 | +1.44% | 500 | 802 | 43,825 | 0.54 | 692,930 | -12.70 | -8.84 |
981 | 현우산업 | 4,290 | 10 | +0.23% | 500 | 801 | 18,673 | 1.39 | 65,373 | 9.21 | 5.27 |
982 | 삼현철강 | 5,090 | 30 | +0.59% | 500 | 799 | 15,703 | 1.26 | 17,682 | 5.66 | 8.76 |
983 | 아이비김영 | 1,777 | 60 | +3.49% | 100 | 799 | 44,947 | 0.76 | 184,690 | 34.84 | 0.71 |
984 | 제이스코홀딩스 | 1,558 | 8 | -0.51% | 500 | 797 | 51,175 | 0.30 | 204,908 | -2.53 | -37.73 |
985 | 소니드 | 2,300 | 40 | +1.77% | 2,500 | 797 | 34,649 | 2.33 | 133,762 | -1.63 | -16.52 |
986 | 한주라이트메탈 | 4,100 | 0 | 0.00% | 500 | 797 | 19,436 | 9.60 | 133,951 | 683.33 | N/A |
987 | 케이씨에스 | 6,640 | 130 | +2.00% | 500 | 797 | 12,000 | 1.41 | 47,996 | 80.98 | 4.27 |
988 | 구영테크 | 2,965 | 5 | +0.17% | 500 | 793 | 26,758 | 1.46 | 252,010 | 5.01 | 4.98 |
989 | 인지디스플레 | 1,807 | 5 | -0.28% | 500 | 793 | 43,885 | 4.97 | 53,523 | 5.43 | 2.09 |
990 | 아이티센 | 3,865 | 145 | +3.90% | 500 | 793 | 20,512 | 1.40 | 520,964 | 31.68 | 3.07 |
991 | 남화토건 | 6,750 | 250 | +3.85% | 500 | 792 | 11,740 | 1.38 | 80,345 | 3.16 | 12.72 |
992 | 웨이브일렉트로 | 5,290 | 10 | -0.19% | 500 | 792 | 14,971 | 1.47 | 21,936 | -19.52 | -10.25 |
993 | 엠아이큐브솔루션 | 16,000 | 410 | +2.63% | 100 | 791 | 4,943 | 0.87 | 23,988 | 20.57 | 74.09 |
994 | 티플랙스 | 3,255 | 25 | +0.77% | 500 | 790 | 24,268 | 2.26 | 179,962 | 36.99 | 10.30 |
995 | KX하이텍 | 1,433 | 28 | +1.99% | 500 | 790 | 55,108 | 2.82 | 424,580 | 8.14 | 13.59 |
996 | 포시에스 | 2,890 | 115 | +4.14% | 500 | 790 | 27,322 | 1.27 | 950,431 | 12.62 | 7.66 |
997 | 알피바이오 | 9,110 | 200 | +2.24% | 500 | 790 | 8,666 | 2.05 | 82,358 | 79.22 | 5.53 |
998 | 제놀루션 | 4,110 | 35 | +0.86% | 500 | 789 | 19,190 | 1.02 | 57,519 | -67.38 | 16.51 |
999 | 그린플러스 | 7,280 | 150 | +2.10% | 500 | 788 | 10,820 | 0.91 | 189,666 | -20.98 | -4.46 |
1,000 | 유니트론텍 | 4,090 | 25 | +0.62% | 500 | 787 | 19,246 | 4.54 | 178,273 | 4.24 | 21.45 |
1,001 | 대모 | 9,450 | 320 | +3.50% | 500 | 787 | 8,324 | 0.81 | 148,566 | -337.50 | 2.71 |
1,002 | 오픈놀 | 8,020 | 1,850 | +29.98% | 100 | 786 | 9,805 | 0.66 | 3,905,488 | -121.52 | -4.57 |
1,003 | 에스씨디 | 1,626 | 10 | +0.62% | 500 | 786 | 48,330 | 52.41 | 134,498 | 17.30 | 7.19 |
1,004 | 줌인터넷 | 2,910 | 75 | +2.65% | 100 | 785 | 26,980 | 1.66 | 148,481 | -18.65 | -6.39 |
1,005 | 디지틀조선 | 2,115 | 65 | +3.17% | 500 | 785 | 37,115 | 1.74 | 493,323 | 24.03 | 3.39 |
1,006 | 퀀타매트릭스 | 4,745 | 45 | +0.96% | 500 | 785 | 16,537 | 22.97 | 14,507 | -3.97 | -39.15 |
1,007 | 에프엔에스테크 | 9,240 | 10 | +0.11% | 500 | 785 | 8,491 | 2.41 | 70,058 | 231.00 | 8.01 |
1,008 | KCI | 6,960 | 0 | 0.00% | 500 | 784 | 11,270 | 1.83 | 15,802 | 5.76 | 19.71 |
1,009 | 피에스텍 | 4,045 | 5 | +0.12% | 500 | 784 | 19,371 | 4.72 | 3,402 | 24.82 | -3.39 |
1,010 | 에코바이오 | 5,730 | 120 | +2.14% | 500 | 781 | 13,622 | 1.75 | 267,275 | -13.11 | -6.63 |
1,011 | 대창솔루션 | 476 | 4 | -0.83% | 100 | 780 | 163,761 | 1.82 | 400,900 | 119.00 | -23.35 |
1,012 | 브리지텍 | 6,510 | 180 | +2.84% | 500 | 778 | 11,952 | 3.34 | 137,468 | 29.06 | 7.39 |
1,013 | 에프앤가이드 | 6,440 | 40 | -0.62% | 500 | 778 | 12,080 | 0.43 | 2,856 | 10.29 | 14.93 |
1,014 | 나무기술 | 2,245 | 140 | +6.65% | 100 | 777 | 34,606 | 1.27 | 3,286,880 | -36.21 | 0.87 |
1,015 | TJ미디어 | 5,570 | 170 | -2.96% | 500 | 776 | 13,932 | 0.73 | 236,825 | 13.89 | 5.41 |
1,016 | 에스텍파마 | 6,510 | 70 | +1.09% | 500 | 775 | 11,898 | 1.25 | 32,356 | -41.73 | -5.36 |
1,017 | 서린바이오 | 8,890 | 140 | +1.60% | 500 | 773 | 8,701 | 1.57 | 8,997 | 28.49 | 12.03 |
1,018 | 씨유박스 | 7,470 | 370 | +5.21% | 500 | 773 | 10,348 | 1.19 | 78,810 | -7.69 | -130.25 |
1,019 | 웨이버스 | 1,602 | 28 | +1.78% | 100 | 771 | 48,155 | 1.49 | 204,179 | 13.35 | -40.27 |
1,020 | 유성티엔에스 | 2,080 | 10 | +0.48% | 500 | 771 | 37,052 | 0.26 | 23,209 | 1.00 | 15.58 |
1,021 | 오로라 | 7,160 | 30 | +0.42% | 500 | 771 | 10,763 | 0.95 | 16,614 | 18.04 | 5.87 |
1,022 | 모비릭스 | 8,020 | 90 | +1.13% | 100 | 770 | 9,604 | 0.74 | 6,059 | 42.43 | 7.37 |
1,023 | 손오공 | 2,275 | 90 | -3.81% | 500 | 769 | 33,784 | 0.00 | 833,604 | -7.71 | -34.21 |
1,024 | 웰크론한텍 | 3,400 | 50 | +1.49% | 500 | 768 | 22,594 | 1.56 | 32,171 | 36.56 | -3.92 |
1,025 | 한일단조 | 2,430 | 45 | +1.89% | 500 | 766 | 31,533 | 0.34 | 470,855 | 6.14 | 6.52 |
1,026 | 플래티어 | 9,150 | 110 | +1.22% | 500 | 766 | 8,367 | 0.91 | 7,037 | 48.41 | 8.75 |
1,027 | 서진오토모티브 | 3,605 | 75 | +2.12% | 500 | 765 | 21,228 | 1.05 | 136,976 | 10.70 | 9.10 |
1,028 | 코스텍시스 | 2,035 | 40 | +2.01% | 100 | 765 | 37,604 | 0.57 | 43,554 | -61.67 | -11.07 |
1,029 | 컴퍼니케이 | 4,900 | 5 | +0.10% | 500 | 765 | 15,610 | 1.56 | 51,542 | 11.29 | 8.53 |
1,030 | 동우팜투테이블 | 2,960 | 45 | +1.54% | 500 | 765 | 25,832 | 4.55 | 97,324 | 1.89 | 8.71 |
1,031 | 케이피엠테크 | 441 | 25 | -5.36% | 100 | 765 | 173,380 | 1.14 | 1,015,194 | 22.05 | -11.90 |
1,032 | 코퍼스코리아 | 2,015 | 5 | -0.25% | 100 | 764 | 37,933 | 1.60 | 204,171 | 13.52 | -2.97 |
1,033 | 액션스퀘어 | 1,640 | 64 | +4.06% | 500 | 763 | 46,546 | 0.59 | 162,502 | -5.62 | -48.43 |
1,034 | 옵트론텍 | 3,115 | 10 | +0.32% | 500 | 763 | 24,484 | 3.31 | 93,677 | -1.46 | -113.07 |
1,035 | 잉크테크 | 3,885 | 55 | +1.44% | 500 | 762 | 19,606 | 0.16 | 8,058 | 33.78 | 6.17 |
1,036 | 이원컴포텍 | 3,130 | 90 | -2.80% | 500 | 760 | 24,285 | 17.80 | 106,257 | 7.73 | -19.59 |
1,037 | 에이텍모빌리티 | 14,210 | 10 | +0.07% | 500 | 759 | 5,340 | 6.37 | 52,797 | 13.56 | 8.23 |
1,038 | 프로이천 | 2,690 | 40 | +1.51% | 100 | 758 | 28,192 | 2.68 | 106,665 | 21.35 | 15.26 |
1,039 | 엔에프씨 | 8,490 | 90 | +1.07% | 100 | 758 | 8,932 | 0.21 | 11,187 | 28.78 | 3.30 |
1,040 | DSC인베스트먼트 | 2,720 | 20 | +0.74% | 500 | 756 | 27,811 | 0.89 | 22,119 | 12.59 | 18.72 |
1,041 | 고려제약 | 6,870 | 10 | +0.15% | 500 | 756 | 11,000 | 1.74 | 15,146 | 21.20 | 14.63 |
1,042 | 씨이랩 | 12,400 | 860 | +7.45% | 500 | 755 | 6,092 | 1.04 | 76,895 | -14.57 | N/A |
1,043 | 액트로 | 7,490 | 0 | 0.00% | 500 | 754 | 10,065 | 1.05 | 19,535 | -13.52 | -13.58 |
1,044 | YBM넷 | 4,615 | 275 | +6.34% | 500 | 753 | 16,313 | 1.91 | 722,457 | 9.36 | 16.58 |
1,045 | 강스템바이오텍 | 1,345 | 17 | +1.28% | 500 | 752 | 55,938 | 1.46 | 682,390 | -2.70 | -34.46 |
1,046 | 오킨스전자 | 4,250 | 100 | +2.41% | 500 | 751 | 17,679 | 2.86 | 39,973 | 118.06 | 8.36 |
1,047 | 세종메디칼 | 1,357 | 64 | +4.95% | 100 | 751 | 55,366 | 0.31 | 1,090,899 | -1.13 | -224.94 |
1,048 | 아우딘퓨쳐스 | 2,370 | 240 | +11.27% | 500 | 750 | 31,652 | 1.06 | 1,025,779 | -7.55 | -113.81 |
1,049 | 진양제약 | 6,230 | 120 | +1.96% | 500 | 748 | 12,000 | 1.04 | 31,416 | 5.77 | 17.23 |
1,050 | 피엔케이피부임상연구센타 | 2,490 | 15 | +0.61% | 500 | 747 | 30,011 | 1.25 | 47,228 | 12.27 | 10.65 |
1,051 | 에코캡 | 2,795 | 0 | 0.00% | 100 | 746 | 26,690 | 0.65 | 77,703 | -349.38 | -4.69 |
1,052 | 한국전자인증 | 3,925 | 35 | +0.90% | 500 | 746 | 19,000 | 1.26 | 58,319 | 25.00 | 7.69 |
1,053 | 힘스 | 6,580 | 100 | +1.54% | 500 | 744 | 11,312 | 1.16 | 29,847 | 13.24 | -12.73 |
1,054 | 에스에이티 | 2,840 | 20 | +0.71% | 500 | 742 | 26,133 | 3.14 | 650,211 | 60.43 | 9.53 |
1,055 | 인산가 | 1,940 | 25 | +1.31% | 100 | 741 | 38,191 | 3.32 | 220,724 | 14.70 | 7.41 |
1,056 | 모베이스 | 3,200 | 40 | +1.27% | 500 | 741 | 23,147 | 1.58 | 60,271 | 4.30 | 6.47 |
1,057 | 유에스티 | 3,125 | 35 | +1.13% | 100 | 741 | 23,700 | 0.67 | 18,911 | 6.68 | 19.86 |
1,058 | 피플바이오 | 3,510 | 85 | +2.48% | 500 | 740 | 21,089 | 3.73 | 185,839 | -2.85 | -136.26 |
1,059 | 영림원소프트랩 | 9,080 | 280 | +3.18% | 500 | 738 | 8,131 | 12.93 | 31,294 | 13.29 | 17.61 |
1,060 | 우리넷 | 6,850 | 140 | +2.09% | 500 | 737 | 10,754 | 0.94 | 46,922 | -11.25 | -16.13 |
1,061 | 제노포커스 | 3,235 | 75 | +2.37% | 500 | 736 | 22,758 | 0.24 | 41,557 | -5.51 | -43.83 |
1,062 | 에이루트 | 457 | 5 | +1.11% | 500 | 736 | 160,984 | 1.15 | 339,345 | 30.47 | 4.27 |
1,063 | 탑코미디어 | 3,330 | 30 | -0.89% | 500 | 733 | 22,026 | 5.57 | 53,295 | -5.05 | N/A |
1,064 | 하츠 | 5,720 | 80 | -1.38% | 500 | 732 | 12,800 | 0.83 | 93,380 | 18.69 | 4.79 |
1,065 | 아이큐어 | 1,949 | 8 | +0.41% | 500 | 732 | 37,558 | 3.83 | 50,752 | -1.62 | -45.05 |
1,066 | 바이오스마트 | 3,505 | 0 | 0.00% | 500 | 732 | 20,879 | 3.92 | 69,628 | 11.53 | 0.74 |
1,067 | 클리노믹스 | 2,285 | 5 | -0.22% | 100 | 731 | 31,975 | 2.39 | 555,369 | -2.50 | -18.25 |
1,068 | 이노뎁 | 9,930 | 180 | +1.85% | 500 | 729 | 7,339 | 0.98 | 14,225 | -57.40 | 1.41 |
1,069 | 램테크놀러지 | 5,130 | 30 | +0.59% | 500 | 729 | 14,204 | 1.00 | 13,780 | 40.71 | 12.78 |
1,070 | 보라티알 | 10,780 | 150 | +1.41% | 500 | 728 | 6,751 | 1.65 | 17,474 | 11.48 | 25.31 |
1,071 | KBG | 8,320 | 320 | +4.00% | 200 | 727 | 8,740 | 4.18 | 298,726 | 19.08 | 9.77 |
1,072 | 흥국 | 5,900 | 50 | +0.85% | 500 | 727 | 12,323 | 3.95 | 27,178 | 5.92 | 9.61 |
1,073 | 대림제지 | 8,060 | 30 | +0.37% | 500 | 725 | 9,000 | 1.76 | 5,137 | 3.36 | N/A |
1,074 | 대동기어 | 8,060 | 200 | +2.54% | 500 | 724 | 8,988 | 3.33 | 162,982 | 16.58 | 5.89 |
1,075 | 미래에셋드림스팩1호 | 9,410 | 60 | +0.64% | 500 | 723 | 7,680 | 4.05 | 7,245 | -16.80 | N/A |
1,076 | 브릿지바이오테라퓨틱스 | 3,340 | 40 | +1.21% | 500 | 722 | 21,628 | 0.84 | 54,223 | -2.29 | -87.87 |
1,077 | 엘티씨 | 8,150 | 0 | 0.00% | 500 | 719 | 8,824 | 1.51 | 26,510 | -6.90 | 2.64 |
1,078 | 에스유홀딩스 | 605 | 9 | -1.47% | 500 | 719 | 118,795 | 1.41 | 740,623 | -2.76 | -29.59 |
1,079 | 엔젠바이오 | 5,570 | 240 | +4.50% | 1,000 | 718 | 12,889 | 0.59 | 51,993 | -5.87 | N/A |
1,080 | 이지트로닉스 | 8,850 | 150 | +1.72% | 500 | 718 | 8,110 | 0.44 | 2,728 | -61.89 | -5.72 |
1,081 | iMBC | 3,120 | 20 | +0.65% | 500 | 718 | 23,000 | 1.05 | 128,121 | 33.55 | 3.00 |
1,082 | FSN | 2,155 | 70 | +3.36% | 500 | 717 | 33,250 | 0.00 | 306,448 | -4.34 | -9.43 |
1,083 | 아셈스 | 6,490 | 40 | +0.62% | 500 | 715 | 11,019 | 0.52 | 10,480 | 11.91 | 15.34 |
1,084 | 이삭엔지니어링 | 8,610 | 90 | +1.06% | 500 | 714 | 8,289 | 1.57 | 24,784 | 76.19 | 4.47 |
1,085 | 대원 | 5,300 | 40 | +0.76% | 500 | 713 | 13,446 | 0.96 | 4,615 | -33.97 | 5.84 |
1,086 | 래몽래인 | 10,990 | 120 | +1.10% | 500 | 711 | 6,473 | 1.72 | 26,867 | -10.82 | -14.68 |
1,087 | 파이오링크 | 10,360 | 240 | -2.26% | 500 | 710 | 6,856 | 3.23 | 147,334 | 7.50 | 18.06 |
1,088 | 쎄노텍 | 1,561 | 0 | 0.00% | 100 | 710 | 45,460 | 1.47 | 37,503 | -17.74 | -0.21 |
1,089 | 엠젠솔루션 | 2,230 | 60 | -2.62% | 500 | 708 | 31,757 | 0.13 | 5,956,607 | -13.27 | -0.96 |
1,090 | 이건홀딩스 | 3,120 | 10 | +0.32% | 1,000 | 705 | 22,585 | 0.28 | 58,854 | -26.67 | 1.33 |
1,091 | 엔투텍 | 680 | 8 | +1.19% | 100 | 704 | 103,576 | 3.03 | 319,541 | 2.58 | 0.83 |
1,092 | CBI | 1,726 | 13 | +0.76% | 1,000 | 702 | 40,682 | 2.83 | 204,958 | -2.07 | -81.58 |
1,093 | 조광ILI | 732 | 0 | 0.00% | 500 | 701 | 95,732 | 4.76 | 0 | -3.30 | -17.17 |
1,094 | 비투엔 | 2,080 | 10 | +0.48% | 100 | 701 | 33,686 | 1.31 | 632,083 | -29.71 | -12.54 |
1,095 | 이엠넷 | 3,135 | 265 | +9.23% | 500 | 698 | 22,276 | 26.15 | 614,102 | 14.45 | 7.54 |
1,096 | 성도이엔지 | 4,510 | 15 | +0.33% | 500 | 698 | 15,470 | 2.64 | 41,738 | -18.26 | 0.43 |
1,097 | 수산아이앤티 | 10,320 | 100 | -0.96% | 500 | 697 | 6,751 | 0.73 | 10,331 | 18.27 | 3.10 |
1,098 | 스톤브릿지벤처스 | 3,840 | 20 | +0.52% | 500 | 696 | 18,136 | 0.73 | 20,886 | 16.55 | 9.54 |
1,099 | 테크엘 | 4,175 | 5 | +0.12% | 500 | 696 | 16,675 | 0.56 | 42,564 | 835.00 | -12.36 |
1,100 | 내츄럴엔도텍 | 2,190 | 0 | 0.00% | 500 | 695 | 31,755 | 0.82 | 25,232 | -10.43 | -25.50 |
1,101 | CSA 코스믹 | 1,129 | 24 | +2.17% | 200 | 691 | 61,247 | 0.25 | 71,241 | -3.40 | -142.76 |
1,102 | SDN | 1,230 | 5 | +0.41% | 500 | 691 | 56,172 | 1.86 | 153,428 | -615.00 | 0.76 |
1,103 | 푸른기술 | 8,220 | 180 | +2.24% | 500 | 687 | 8,361 | 4.73 | 99,170 | 48.93 | 0.59 |
1,104 | 오텍 | 4,460 | 15 | +0.34% | 500 | 686 | 15,392 | 1.94 | 27,548 | -2.28 | -26.13 |
1,105 | 태성 | 2,720 | 45 | +1.68% | 100 | 686 | 25,237 | 4.38 | 152,929 | 544.00 | -1.71 |
1,106 | 린드먼아시아 | 5,010 | 0 | 0.00% | 500 | 686 | 13,692 | 0.71 | 4,980 | 22.77 | 6.49 |
1,107 | 지엔씨에너지 | 4,160 | 40 | +0.97% | 500 | 684 | 16,449 | 2.45 | 103,796 | 2.13 | 26.32 |
1,108 | 진영 | 3,915 | 135 | +3.57% | 100 | 684 | 17,477 | 1.52 | 889,125 | 9.67 | 27.69 |
1,109 | 코데즈컴바인 | 1,807 | 1 | -0.06% | 500 | 684 | 37,843 | 1.60 | 29,676 | 15.44 | 13.56 |
1,110 | 에코볼트 | 1,087 | 1 | +0.09% | 1,000 | 682 | 62,730 | 1.25 | 54,152 | -2.42 | -24.90 |
1,111 | CNH | 1,831 | 10 | +0.55% | 2,500 | 681 | 37,200 | 0.11 | 5,733 | 3.85 | -13.18 |
1,112 | 신화인터텍 | 2,335 | 20 | +0.86% | 500 | 680 | 29,135 | 1.71 | 34,539 | -3.56 | -8.72 |
1,113 | 이글벳 | 5,370 | 30 | +0.56% | 500 | 679 | 12,642 | 3.10 | 113,062 | 27.97 | 6.31 |
1,114 | 슈프리마에이치큐 | 6,480 | 50 | +0.78% | 500 | 679 | 10,472 | 1.74 | 30,844 | 1.90 | 7.47 |
1,115 | EDGC | 592 | 15 | -2.47% | 100 | 674 | 113,929 | 6.25 | 3,055,531 | -1.44 | -66.32 |
1,116 | 팜스빌 | 8,480 | 10 | -0.12% | 500 | 672 | 7,929 | 0.28 | 3,232 | 18.64 | 6.67 |
1,117 | 루멘스 | 1,395 | 0 | 0.00% | 500 | 671 | 48,103 | 6.90 | 213,587 | -35.77 | 18.99 |
1,118 | 누리플렉스 | 5,560 | 80 | +1.46% | 500 | 670 | 12,056 | 28.17 | 86,198 | 25.74 | 0.79 |
1,119 | 나래나노텍 | 6,060 | 10 | +0.17% | 500 | 670 | 11,059 | 1.03 | 15,642 | -49.67 | 2.96 |
1,120 | 제이엠티 | 4,000 | 170 | +4.44% | 500 | 670 | 16,748 | 7.52 | 134,295 | 2.26 | 32.90 |
1,121 | 디에이피 | 2,940 | 35 | +1.20% | 500 | 669 | 22,745 | 0.49 | 26,095 | 56.54 | N/A |
1,122 | 에스앤디 | 16,450 | 1,120 | +7.31% | 500 | 668 | 4,059 | 0.55 | 40,730 | 7.94 | 13.39 |
1,123 | 비트나인 | 6,370 | 160 | +2.58% | 500 | 665 | 10,444 | 1.98 | 49,778 | -5.02 | -1.32 |
1,124 | 이글루 | 6,050 | 30 | +0.50% | 500 | 665 | 10,996 | 4.23 | 48,372 | 8.69 | 10.83 |
1,125 | 이화공영 | 3,345 | 70 | +2.14% | 500 | 662 | 19,806 | 1.35 | 54,502 | -49.19 | 1.23 |
1,126 | 네오크레마 | 8,160 | 1,070 | +15.09% | 500 | 657 | 8,057 | 1.34 | 437,486 | -7.65 | -1.70 |
1,127 | 동아엘텍 | 6,160 | 270 | +4.58% | 500 | 657 | 10,663 | 2.02 | 30,676 | -7.95 | 0.86 |
1,128 | 조아제약 | 2,120 | 50 | +2.42% | 500 | 657 | 30,980 | 1.09 | 131,979 | 33.65 | 1.09 |
1,129 | 씨엔알리서치 | 1,197 | 7 | +0.59% | 100 | 657 | 54,852 | 0.60 | 82,488 | 16.62 | 11.81 |
1,130 | 코츠테크놀로지 | 12,900 | 180 | +1.42% | 100 | 656 | 5,082 | 1.16 | 34,894 | 24.20 | 13.89 |
1,131 | 애머릿지 | 1,684 | 34 | +2.06% | 1 | 655 | 38,912 | 16.18 | 146,878 | -6.85 | 2.25 |
1,132 | 체리부로 | 1,366 | 63 | +4.83% | 500 | 655 | 47,952 | 1.38 | 256,776 | 7.19 | 15.28 |
1,133 | 토마토시스템 | 4,265 | 235 | +5.83% | 500 | 655 | 15,357 | 0.18 | 131,629 | 11.08 | 59.00 |
1,134 | 인포마크 | 3,985 | 165 | +4.32% | 500 | 653 | 16,388 | 0.37 | 160,958 | -7.05 | -36.59 |
1,135 | 제주맥주 | 1,121 | 31 | +2.84% | 500 | 653 | 58,250 | 0.28 | 3,859,681 | -2.30 | -59.05 |
1,136 | 아이진 | 3,040 | 10 | +0.33% | 500 | 653 | 21,478 | 1.41 | 23,606 | -2.74 | -33.34 |
1,137 | 링크제니시스 | 5,690 | 180 | +3.27% | 100 | 653 | 11,470 | 1.25 | 23,605 | 21.31 | 4.73 |
1,138 | 우리산업홀딩스 | 3,455 | 20 | +0.58% | 500 | 653 | 18,887 | 0.36 | 14,727 | 215.94 | -5.01 |
1,139 | 에이치와이티씨 | 6,410 | 60 | +0.94% | 500 | 652 | 10,175 | 1.67 | 19,556 | 20.81 | 5.45 |
1,140 | 제룡산업 | 3,260 | 40 | +1.24% | 500 | 652 | 20,000 | 5.52 | 13,970 | 6.91 | 12.92 |
1,141 | 인포바인 | 20,400 | 100 | -0.49% | 500 | 651 | 3,193 | 5.06 | 3,429 | 9.32 | 6.08 |
1,142 | 대륙제관 | 4,085 | 5 | +0.12% | 500 | 650 | 15,903 | 3.38 | 21,652 | 6.75 | 7.69 |
1,143 | 그리티 | 3,220 | 25 | -0.77% | 500 | 649 | 20,147 | 6.38 | 102,513 | 10.63 | 2.99 |
1,144 | 자비스 | 2,105 | 55 | +2.68% | 100 | 647 | 30,754 | 11.41 | 255,530 | -12.53 | 3.72 |
1,145 | 수성샐바시온 | 582 | 0 | 0.00% | 500 | 647 | 111,152 | 0.96 | 308,726 | -1.88 | -17.81 |
1,146 | DH오토웨어 | 2,100 | 5 | +0.24% | 2,500 | 646 | 30,781 | 29.75 | 9,518 | -34.43 | -8.86 |
1,147 | 케이엘넷 | 2,665 | 25 | +0.95% | 500 | 644 | 24,155 | 1.50 | 91,264 | 10.13 | 14.59 |
1,148 | 삼보산업 | 1,370 | 71 | +5.47% | 100 | 643 | 46,961 | 0.53 | 5,781,166 | -3.22 | -47.44 |
1,149 | 경남제약 | 1,811 | 100 | -5.23% | 500 | 642 | 35,437 | 1.56 | 3,310,109 | -6.99 | -7.88 |
1,150 | 뷰티스킨 | 18,150 | 200 | +1.11% | 500 | 641 | 3,534 | 0.65 | 18,823 | 19.33 | 10.82 |
1,151 | 링네트 | 4,170 | 40 | -0.95% | 500 | 640 | 15,357 | 0.84 | 321,193 | 5.73 | 12.73 |
1,152 | TKG애강 | 1,236 | 15 | +1.23% | 500 | 640 | 51,795 | 0.38 | 41,472 | 11.88 | 4.96 |
1,153 | 플레이위드 | 7,290 | 30 | +0.41% | 500 | 639 | 8,767 | 3.27 | 56,905 | -9.07 | -10.75 |
1,154 | 디엔에이링크 | 3,730 | 230 | +6.57% | 500 | 638 | 17,094 | 0.86 | 118,047 | -11.04 | -25.66 |
1,155 | 한독크린텍 | 7,570 | 0 | 0.00% | 500 | 636 | 8,395 | 0.90 | 8,660 | 14.23 | 9.63 |
1,156 | 원익 | 3,490 | 70 | +2.05% | 500 | 635 | 18,193 | 2.17 | 72,872 | 2.25 | 16.32 |
1,157 | 프리엠스 | 10,570 | 70 | +0.67% | 500 | 634 | 6,000 | 2.72 | 37,845 | 41.78 | 2.33 |
1,158 | 승일 | 10,330 | 30 | +0.29% | 500 | 633 | 6,132 | 0.17 | 37,493 | -116.07 | 0.90 |
1,159 | 큐캐피탈 | 354 | 8 | +2.31% | 500 | 631 | 178,247 | 1.96 | 286,634 | -29.50 | -5.17 |
1,160 | 뉴트리 | 6,850 | 550 | +8.73% | 500 | 630 | 9,200 | 0.96 | 1,262,599 | -44.19 | 4.98 |
1,161 | 이니텍 | 3,180 | 50 | +1.60% | 500 | 629 | 19,791 | 0.13 | 5,628 | 289.09 | 0.17 |
1,162 | 한빛소프트 | 2,525 | 35 | +1.41% | 500 | 627 | 24,822 | 2.02 | 49,012 | -14.68 | 11.18 |
1,163 | SGC이테크건설 | 19,300 | 290 | -1.48% | 5,000 | 626 | 3,244 | 3.07 | 3,183 | -92.34 | 22.73 |
1,164 | 어스앤에어로스페이스 | 5,950 | 0 | 0.00% | 500 | 624 | 10,494 | 0.92 | 0 | -3.74 | 19.66 |
1,165 | 태양 | 7,240 | 90 | +1.26% | 500 | 623 | 8,600 | 0.52 | 2,070 | 12.31 | 3.85 |
1,166 | 썸에이지 | 447 | 42 | +10.37% | 100 | 622 | 139,240 | 0.58 | 9,393,257 | -3.55 | -52.16 |
1,167 | 메가엠디 | 2,655 | 215 | +8.81% | 500 | 621 | 23,407 | 0.76 | 2,686,876 | -12.18 | 3.19 |
1,168 | 동국알앤에스 | 3,375 | 60 | +1.81% | 1,000 | 621 | 18,400 | 1.53 | 101,379 | 146.74 | 4.73 |
1,169 | 원익큐브 | 1,753 | 182 | +11.58% | 500 | 621 | 35,400 | 1.23 | 5,598,528 | 19.70 | 4.42 |
1,170 | 대명소노시즌 | 614 | 2 | +0.33% | 500 | 619 | 100,800 | 0.26 | 106,252 | -17.06 | -14.25 |
1,171 | 화신정공 | 1,698 | 29 | +1.74% | 100 | 618 | 36,374 | 1.53 | 74,348 | 6.31 | 7.10 |
1,172 | 위세아이텍 | 8,350 | 150 | +1.83% | 500 | 617 | 7,384 | 5.15 | 28,533 | -32.24 | 14.41 |
1,173 | 압타머사이언스 | 3,630 | 190 | +5.52% | 500 | 616 | 16,980 | 0.58 | 143,079 | -6.03 | -23.45 |
1,174 | 일신바이오 | 1,394 | 4 | +0.29% | 100 | 616 | 44,216 | 1.02 | 38,861 | 10.89 | 7.34 |
1,175 | 소프트센 | 583 | 10 | +1.75% | 200 | 616 | 105,591 | 21.49 | 535,298 | -97.17 | 17.26 |
1,176 | 효성오앤비 | 7,250 | 50 | +0.69% | 500 | 616 | 8,490 | 1.36 | 15,482 | 36.62 | 1.75 |
1,177 | 나노씨엠에스 | 14,160 | 110 | +0.78% | 500 | 615 | 4,344 | 0.63 | 19,774 | -19.19 | 0.67 |
1,178 | 아이엠 | 6,780 | 90 | +1.35% | 500 | 614 | 9,054 | 1.41 | 76,101 | -6.79 | -15.21 |
1,179 | 아이크래프트 | 4,200 | 5 | +0.12% | 500 | 614 | 14,608 | 2.65 | 549,452 | 18.18 | 1.52 |
1,180 | 에스씨엠생명과학 | 2,990 | 40 | +1.36% | 500 | 612 | 20,467 | 3.87 | 473,453 | -2.10 | -66.35 |
1,181 | 대주산업 | 1,722 | 1 | +0.06% | 500 | 609 | 35,392 | 1.46 | 73,234 | 11.04 | 6.50 |
1,182 | 해성티피씨 | 6,070 | 140 | +2.36% | 500 | 608 | 10,021 | 0.38 | 31,323 | -89.26 | -2.52 |
1,183 | 웨스트라이즈 | 1,987 | 41 | +2.11% | 500 | 607 | 30,548 | 0.37 | 51,087 | -2.05 | -187.01 |
1,184 | 큐로컴 | 481 | 7 | +1.48% | 500 | 606 | 125,973 | 0.36 | 211,782 | -5.12 | -24.14 |
1,185 | 제일바이오 | 2,080 | 0 | 0.00% | 500 | 606 | 29,129 | 2.31 | 0 | -71.72 | -4.85 |
1,186 | 에이에프더블류 | 2,980 | 15 | +0.51% | 500 | 604 | 20,257 | 0.48 | 21,250 | -16.56 | -4.98 |
1,187 | 한일화학 | 17,190 | 40 | +0.23% | 500 | 603 | 3,510 | 2.70 | 7,180 | -11.08 | 3.76 |
1,188 | 코아시아씨엠 | 1,323 | 10 | +0.76% | 1,000 | 600 | 45,320 | 0.78 | 14,140 | -3.29 | -11.63 |
1,189 | 에이치시티 | 8,360 | 150 | +1.83% | 500 | 599 | 7,171 | 6.92 | 12,850 | 12.12 | 8.15 |
1,190 | 한국가구 | 3,995 | 35 | +0.88% | 100 | 599 | 15,000 | 0.37 | 15,405 | 5.15 | 8.01 |
1,191 | 전진바이오팜 | 8,030 | 120 | -1.47% | 500 | 599 | 7,456 | 3.16 | 58,079 | -11.36 | -31.07 |
1,192 | 프리시젼바이오 | 5,150 | 40 | +0.78% | 500 | 598 | 11,615 | 0.28 | 8,533 | -11.81 | -18.98 |
1,193 | 큐리언트 | 4,810 | 20 | -0.41% | 500 | 597 | 12,419 | 0.90 | 69,065 | -3.04 | -61.68 |
1,194 | 핸디소프트 | 3,075 | 20 | +0.65% | 500 | 597 | 19,408 | 1.27 | 58,290 | 33.42 | N/A |
1,195 | 아스트 | 1,410 | 97 | -6.44% | 500 | 596 | 42,290 | 1.22 | 298,090 | -0.97 | -12.24 |
1,196 | 한국팩키지 | 2,000 | 30 | -1.48% | 500 | 596 | 29,800 | 0.08 | 22,101 | -7.33 | -14.65 |
1,197 | 코위버 | 6,080 | 60 | +1.00% | 500 | 596 | 9,797 | 2.33 | 38,399 | -18.10 | 3.46 |
1,198 | 씨유테크 | 3,370 | 15 | +0.45% | 500 | 595 | 17,658 | 69.69 | 9,490 | 198.24 | 3.77 |
1,199 | CNT85 | 1,260 | 24 | +1.94% | 500 | 594 | 47,167 | 2.14 | 31,928 | 5.27 | 7.15 |
1,200 | 피엠티 | 5,490 | 0 | 0.00% | 500 | 594 | 10,820 | 1.43 | 18,379 | -11.02 | -7.22 |
1,201 | 휴엠앤씨 | 1,211 | 4 | -0.33% | 500 | 594 | 49,045 | 1.26 | 60,695 | 10.09 | 2.35 |
1,202 | 유투바이오 | 5,260 | 30 | +0.57% | 500 | 594 | 11,287 | 0.38 | 272,402 | 4.04 | 47.54 |
1,203 | 휴맥스홀딩스 | 4,705 | 5 | +0.11% | 500 | 592 | 12,578 | 0.56 | 15,873 | -2.41 | -12.87 |
1,204 | 파워넷 | 3,030 | 55 | +1.85% | 1,000 | 592 | 19,522 | 2.85 | 65,466 | 17.31 | 1.89 |
1,205 | 바른손 | 1,681 | 28 | +1.69% | 1,000 | 590 | 35,120 | 0.00 | 97,243 | -2.71 | -39.73 |
1,206 | 에스에이티이엔지 | 2,680 | 10 | -0.37% | 100 | 590 | 22,016 | 2.72 | 7,698 | -27.92 | 2.90 |
1,207 | 팬젠 | 5,510 | 30 | +0.55% | 500 | 588 | 10,678 | 8.63 | 2,546 | -20.79 | -23.46 |
1,208 | 비씨월드제약 | 6,610 | 80 | +1.23% | 200 | 588 | 8,892 | 0.40 | 9,485 | 10.28 | 0.35 |
1,209 | 산돌 | 7,570 | 70 | +0.93% | 500 | 587 | 7,752 | 1.21 | 26,368 | 5.16 | 25.32 |
1,210 | 스튜디오산타클로스 | 477 | 6 | +1.27% | 500 | 586 | 122,877 | 0.00 | 514,412 | -1.35 | -53.22 |
1,211 | 디티앤씨 | 5,000 | 1,150 | +29.87% | 500 | 585 | 11,698 | 0.87 | 3,015,479 | 57.47 | 1.49 |
1,212 | 에이프로젠 H&G | 883 | 30 | +3.52% | 500 | 585 | 66,207 | 0.15 | 246,679 | 2.61 | -2.66 |
1,213 | 지엔코 | 596 | 51 | +9.36% | 500 | 584 | 98,008 | 1.17 | 1,678,258 | -6.70 | -12.24 |
1,214 | 옵티시스 | 10,360 | 160 | +1.57% | 500 | 584 | 5,636 | 0.51 | 7,526 | 10.25 | 15.43 |
1,215 | 플레이디 | 4,545 | 80 | +1.79% | 500 | 583 | 12,827 | 1.49 | 22,770 | 23.07 | 6.47 |
1,216 | 엔텔스 | 5,690 | 855 | +17.68% | 500 | 583 | 10,245 | 3.43 | 8,364,023 | -68.55 | 0.22 |
1,217 | 클라우드에어 | 949 | 1 | -0.11% | 1,000 | 582 | 61,366 | 3.14 | 101,697 | 7.91 | 3.87 |
1,218 | 컬러레이 | 909 | 6 | -0.66% | 0 | 582 | 64,042 | 54.87 | 328,320 | 4.41 | 4.93 |
1,219 | ITX-AI | 1,284 | 0 | 0.00% | 500 | 581 | 45,282 | 0.92 | 0 | 31.32 | 8.46 |
1,220 | 에너토크 | 5,950 | 60 | +1.02% | 500 | 580 | 9,756 | 19.42 | 6,823 | -83.80 | 1.70 |
1,221 | 신도기연 | 3,630 | 10 | +0.28% | 500 | 578 | 15,929 | 1.61 | 16,839 | -29.27 | -0.65 |
1,222 | 서암기계공업 | 4,585 | 50 | +1.10% | 500 | 578 | 12,600 | 1.31 | 13,639 | 24.01 | 3.44 |
1,223 | 배럴 | 7,310 | 190 | -2.53% | 500 | 577 | 7,888 | 0.67 | 25,292 | 25.83 | -17.68 |
1,224 | 율촌 | 2,665 | 50 | +1.91% | 100 | 576 | 21,624 | 2.37 | 196,763 | N/A | 14.88 |
1,225 | 브레인즈컴퍼니 | 7,010 | 0 | 0.00% | 500 | 575 | 8,208 | 1.22 | 21,190 | 12.54 | 12.06 |
1,226 | 더블유에스아이 | 1,916 | 43 | -2.19% | 100 | 575 | 30,028 | 0.92 | 40,900 | 15.58 | 12.31 |
1,227 | 네오오토 | 7,290 | 160 | +2.24% | 500 | 574 | 7,875 | 3.33 | 45,577 | 5.38 | 8.45 |
1,228 | 원바이오젠 | 1,572 | 0 | 0.00% | 100 | 574 | 36,505 | 3.75 | 71,733 | 13.32 | 11.97 |
1,229 | 화성밸브 | 5,510 | 20 | +0.36% | 500 | 574 | 10,410 | 1.81 | 28,855 | 10.09 | N/A |
1,230 | 와이엠 | 2,990 | 5 | -0.17% | 500 | 573 | 19,174 | 0.38 | 7,842 | 30.82 | 6.08 |
1,231 | 와이즈버즈 | 1,136 | 0 | 0.00% | 100 | 573 | 50,460 | 1.55 | 152,287 | 142.00 | 5.19 |
1,232 | 티엘아이 | 5,800 | 0 | 0.00% | 500 | 573 | 9,873 | 0.14 | 0 | -7.14 | -11.15 |
1,233 | 아이톡시 | 1,453 | 0 | 0.00% | 500 | 569 | 39,185 | 0.98 | 175,407 | 11.81 | -6.48 |
1,234 | 모아텍 | 3,970 | 50 | -1.24% | 500 | 569 | 14,331 | 50.91 | 1,650 | -120.30 | -2.16 |
1,235 | 대유 | 2,300 | 0 | 0.00% | 500 | 568 | 24,714 | 4.24 | 0 | -1.53 | N/A |
1,236 | 동양파일 | 2,840 | 170 | +6.37% | 500 | 568 | 20,000 | 0.81 | 92,057 | 9.10 | 4.07 |
1,237 | 뉴인텍 | 1,115 | 4 | -0.36% | 500 | 568 | 50,907 | 2.07 | 73,669 | -3.54 | -41.72 |
1,238 | 아세아텍 | 2,515 | 40 | +1.62% | 500 | 566 | 22,500 | 1.71 | 48,459 | 5.43 | 7.60 |
1,239 | 누보 | 1,693 | 5 | +0.30% | 100 | 565 | 33,385 | 0.52 | 130,751 | -11.52 | -18.64 |
1,240 | SG | 1,188 | 4 | -0.34% | 100 | 565 | 47,543 | 1.27 | 35,280 | -3.86 | 4.28 |
1,241 | 케이엠 | 4,795 | 120 | +2.57% | 500 | 564 | 11,773 | 0.40 | 10,366 | 13.32 | 5.91 |
1,242 | NHN벅스 | 3,800 | 5 | +0.13% | 500 | 563 | 14,828 | 1.30 | 80,809 | -122.58 | 3.49 |
1,243 | 세림B&G | 1,984 | 30 | +1.54% | 100 | 563 | 28,378 | 0.55 | 66,161 | 20.67 | 7.94 |
1,244 | 우원개발 | 3,115 | 45 | +1.47% | 500 | 563 | 18,074 | 0.26 | 114,515 | 11.67 | 3.67 |
1,245 | 일지테크 | 4,145 | 0 | 0.00% | 500 | 560 | 13,514 | 2.51 | 66,194 | 4.73 | -9.43 |
1,246 | 삼륭물산 | 3,700 | 0 | 0.00% | 500 | 560 | 15,125 | 0.08 | 3,465 | -39.78 | -4.23 |
1,247 | 바이오인프라 | 11,650 | 340 | +3.01% | 500 | 559 | 4,797 | 1.40 | 16,440 | 26.12 | 43.36 |
1,248 | 티엔엔터테인먼트 | 1,983 | 11 | -0.55% | 500 | 556 | 28,048 | 0.00 | 28,664 | 5.67 | -3.04 |
1,249 | 나노브릭 | 2,695 | 75 | -2.71% | 500 | 555 | 20,608 | 0.90 | 235,316 | -25.67 | N/A |
1,250 | 디지캡 | 5,790 | 50 | -0.86% | 500 | 555 | 9,581 | 4.41 | 1,093,861 | 115.80 | 2.15 |
1,251 | 이노테라피 | 8,700 | 170 | -1.92% | 500 | 554 | 6,362 | 0.83 | 11,656 | -6.61 | -51.65 |
1,252 | 백금T&A | 3,370 | 0 | 0.00% | 500 | 553 | 16,419 | 4.46 | 97,965 | 5.75 | 10.26 |
1,253 | 대창스틸 | 2,615 | 35 | +1.36% | 500 | 552 | 21,109 | 0.24 | 42,107 | 8.69 | 43.83 |
1,254 | 진매트릭스 | 2,700 | 30 | +1.12% | 500 | 551 | 20,394 | 0.85 | 48,239 | -14.52 | -28.71 |
1,255 | 시티랩스 | 6,670 | 60 | +0.91% | 500 | 550 | 8,245 | 1.75 | 17,115 | 2.77 | -43.02 |
1,256 | 티에스넥스젠 | 502 | 0 | 0.00% | 500 | 546 | 108,800 | 0.44 | 49,707 | -12.87 | -20.80 |
1,257 | 세원물산 | 6,520 | 90 | +1.40% | 500 | 544 | 8,350 | 2.22 | 3,930 | 3.82 | 6.83 |
1,258 | 오스템 | 1,944 | 0 | 0.00% | 500 | 544 | 28,000 | 1.10 | 90,934 | 2.56 | -13.28 |
1,259 | 밸로프 | 1,070 | 47 | +4.59% | 100 | 544 | 50,864 | 0.66 | 155,149 | 133.75 | 8.65 |
1,260 | 시지트로닉스 | 12,070 | 510 | +4.41% | 500 | 544 | 4,506 | 3.42 | 60,366 | -9.89 | -31.52 |
1,261 | 이즈미디어 | 2,705 | 0 | 0.00% | 500 | 543 | 20,059 | 2.93 | 0 | -3.74 | -28.55 |
1,262 | 쌍용정보통신 | 833 | 4 | +0.48% | 500 | 542 | 65,124 | 0.00 | 168,436 | 3.18 | 23.63 |
1,263 | 블루콤 | 3,165 | 25 | -0.78% | 500 | 541 | 17,100 | 1.72 | 31,205 | -32.97 | -0.17 |
1,264 | 엘엠에스 | 6,080 | 80 | +1.33% | 500 | 541 | 8,896 | 0.57 | 20,710 | -6.25 | 0.27 |
1,265 | 옴니시스템 | 880 | 16 | +1.85% | 500 | 541 | 61,449 | 2.88 | 132,488 | 58.67 | 0.66 |
1,266 | 빅텐츠 | 17,170 | 1,070 | +6.65% | 500 | 540 | 3,145 | 0.00 | 64,682 | 32.03 | 18.06 |
1,267 | 한네트 | 4,665 | 80 | +1.74% | 500 | 539 | 11,564 | 3.36 | 65,733 | 21.40 | 5.54 |
1,268 | 셀리드 | 3,960 | 35 | +0.89% | 500 | 539 | 13,603 | 1.94 | 35,680 | -2.02 | -74.72 |
1,269 | 메디프론 | 1,040 | 9 | +0.87% | 500 | 538 | 51,743 | 1.06 | 60,114 | -3.50 | -32.77 |
1,270 | 삼영엠텍 | 4,135 | 30 | -0.72% | 500 | 538 | 13,000 | 2.08 | 48,556 | 91.89 | -12.31 |
1,271 | 인지소프트 | 16,350 | 50 | -0.30% | 500 | 537 | 3,284 | 1.23 | 7,923 | 181.67 | 7.88 |
1,272 | TPC | 3,420 | 65 | +1.94% | 500 | 537 | 15,698 | 3.08 | 111,902 | -9.86 | 0.07 |
1,273 | 위즈코프 | 806 | 0 | 0.00% | 500 | 536 | 66,546 | 0.79 | 94,044 | 10.20 | 3.70 |
1,274 | 엠브레인 | 2,935 | 20 | -0.68% | 500 | 536 | 18,257 | 21.12 | 11,748 | 16.68 | 12.53 |
1,275 | 크린앤사이언스 | 8,230 | 120 | -1.44% | 500 | 535 | 6,500 | 1.15 | 20,629 | -5.13 | -46.33 |
1,276 | 넥스트아이 | 683 | 10 | +1.49% | 100 | 535 | 78,321 | 23.75 | 5,630,408 | -4.55 | -4.66 |
1,277 | SG&G | 1,562 | 15 | +0.97% | 500 | 532 | 34,087 | 0.46 | 20,609 | 1.51 | 14.16 |
1,278 | 이상네트웍스 | 5,310 | 110 | +2.12% | 500 | 531 | 10,000 | 0.67 | 18,499 | 5.57 | 9.09 |
1,279 | 파인디지털 | 5,200 | 120 | +2.36% | 500 | 531 | 10,211 | 2.61 | 53,807 | 86.67 | -2.03 |
1,280 | 오디텍 | 4,510 | 0 | 0.00% | 500 | 530 | 11,747 | 1.34 | 87,536 | -37.90 | -3.23 |
1,281 | 아이퀘스트 | 5,370 | 20 | -0.37% | 100 | 529 | 9,860 | 0.39 | 17,819 | 37.29 | N/A |
1,282 | 대유에이피 | 4,095 | 505 | -10.98% | 500 | 529 | 12,925 | 0.81 | 561,917 | 3.45 | 31.10 |
1,283 | 우리이앤엘 | 1,028 | 8 | -0.77% | 500 | 529 | 51,480 | 1.75 | 75,467 | -12.85 | 7.24 |
1,284 | 아이즈비전 | 2,745 | 120 | +4.57% | 500 | 529 | 19,277 | 2.93 | 145,926 | 7.02 | -4.61 |
1,285 | 미디어젠 | 11,260 | 170 | +1.53% | 500 | 528 | 4,685 | 0.41 | 3,118 | -9.56 | -10.86 |
1,286 | 오공 | 3,110 | 20 | +0.65% | 500 | 527 | 16,942 | 1.06 | 32,164 | 6.72 | 7.54 |
1,287 | 비엘팜텍 | 590 | 107 | +22.15% | 500 | 525 | 88,971 | 1.16 | 21,336,642 | -3.76 | -30.13 |
1,288 | 한국테크놀로지 | 334 | 0 | 0.00% | 500 | 525 | 157,140 | 1.15 | 0 | -3.44 | -45.30 |
1,289 | KB오토시스 | 4,555 | 30 | +0.66% | 500 | 524 | 11,500 | 5.50 | 48,969 | -84.35 | 1.09 |
1,290 | 이루온 | 1,913 | 18 | -0.93% | 500 | 522 | 27,275 | 2.07 | 182,292 | 32.98 | 4.28 |
1,291 | 아이윈 | 1,244 | 15 | +1.22% | 500 | 521 | 41,875 | 2.03 | 61,493 | -12.82 | -5.27 |
1,292 | 파버나인 | 3,645 | 25 | +0.69% | 500 | 521 | 14,289 | 1.86 | 60,894 | 26.80 | 9.83 |
1,293 | 하이즈항공 | 2,785 | 15 | -0.54% | 500 | 521 | 18,701 | 0.27 | 11,629 | -7.41 | -20.90 |
1,294 | 키네마스터 | 3,725 | 25 | +0.68% | 500 | 521 | 13,981 | 1.19 | 27,177 | -23.14 | -91.91 |
1,295 | 앱코 | 5,110 | 0 | 0.00% | 500 | 518 | 10,129 | 1.33 | 0 | -4.94 | -27.28 |
1,296 | 원풍 | 4,300 | 25 | +0.58% | 500 | 516 | 12,000 | 1.05 | 15,197 | 7.34 | 10.16 |
1,297 | 고려시멘트 | 1,611 | 11 | +0.69% | 100 | 515 | 31,980 | 0.90 | 28,216 | -2.52 | -6.85 |
1,298 | 미코바이오메드 | 2,810 | 40 | -1.40% | 500 | 514 | 18,308 | 1.10 | 173,925 | -2.30 | -111.20 |
1,299 | 상신전자 | 3,605 | 10 | +0.28% | 500 | 514 | 14,245 | 1.63 | 94,157 | 9.64 | 2.80 |
1,300 | TS인베스트먼트 | 1,237 | 4 | +0.32% | 500 | 513 | 41,478 | 0.62 | 38,492 | 28.11 | 12.32 |
1,301 | 비스토스 | 2,225 | 85 | +3.97% | 100 | 512 | 22,993 | 1.43 | 164,195 | -445.00 | -38.88 |
1,302 | 삼일기업공사 | 4,120 | 55 | +1.35% | 500 | 511 | 12,400 | 1.01 | 101,738 | 11.61 | 4.00 |
1,303 | 엔에이치스팩20호 | 10,000 | 0 | 0.00% | 500 | 510 | 5,100 | 1.64 | 0 | 45.66 | 1.41 |
1,304 | 쎄니트 | 1,507 | 3 | -0.20% | 500 | 510 | 33,833 | 0.23 | 29,036 | 11.08 | 9.89 |
1,305 | 디와이디 | 975 | 16 | -1.61% | 500 | 510 | 52,286 | 1.53 | 301,989 | -9.03 | 3.75 |
1,306 | 코맥스 | 3,205 | 50 | +1.58% | 500 | 510 | 15,905 | 1.37 | 112,757 | -6.51 | -10.44 |
1,307 | 비비씨 | 9,170 | 170 | +1.89% | 500 | 509 | 5,555 | 1.22 | 18,167 | 27.79 | 2.16 |
1,308 | 바이옵트로 | 6,150 | 370 | +6.40% | 500 | 507 | 8,245 | 1.36 | 130,540 | -12.30 | 0.51 |
1,309 | 한일진공 | 499 | 19 | -3.67% | 100 | 506 | 101,397 | 0.39 | 1,065,066 | -2.57 | -85.26 |
1,310 | 지니틱스 | 1,409 | 11 | +0.79% | 100 | 504 | 35,746 | 1.72 | 41,052 | -3.96 | -34.90 |
1,311 | 에쎈테크 | 699 | 4 | +0.58% | 500 | 503 | 72,000 | 0.29 | 27,730 | -6.03 | 1.54 |
1,312 | 재영솔루텍 | 602 | 8 | +1.35% | 500 | 503 | 83,482 | 0.63 | 423,975 | 31.68 | -16.95 |
1,313 | 핀텔 | 4,420 | 140 | +3.27% | 500 | 501 | 11,344 | 1.64 | 22,508 | -25.11 | -29.59 |
1,314 | 넥스턴바이오 | 5,320 | 30 | -0.56% | 2,500 | 500 | 9,404 | 0.00 | 63,275 | 1.70 | -4.67 |
1,315 | 씨큐브 | 4,920 | 40 | -0.81% | 500 | 499 | 10,138 | 2.83 | 16,215 | 16.29 | 8.65 |
1,316 | KH 건설 | 319 | 0 | 0.00% | 100 | 498 | 156,194 | 2.94 | 0 | -7.42 | -51.82 |
1,317 | 스페코 | 3,395 | 85 | +2.57% | 500 | 498 | 14,655 | 1.21 | 105,844 | 26.32 | 1.58 |
1,318 | 지더블유바이텍 | 793 | 2 | +0.25% | 500 | 496 | 62,553 | 0.90 | 307,821 | -3.98 | -33.07 |
1,319 | 현대에이치티 | 5,740 | 60 | +1.06% | 500 | 495 | 8,625 | 3.44 | 9,718 | -20.72 | 2.17 |
1,320 | 코이즈 | 1,617 | 32 | +2.02% | 500 | 495 | 30,614 | 1.31 | 82,107 | -5.82 | -75.89 |
1,321 | 한국큐빅 | 3,025 | 45 | +1.51% | 500 | 495 | 16,351 | 3.89 | 47,530 | 6.77 | 8.46 |
1,322 | 국영지앤엠 | 1,411 | 55 | +4.06% | 500 | 492 | 34,895 | 3.20 | 138,079 | 23.13 | 3.95 |
1,323 | 케이씨티 | 2,870 | 5 | +0.17% | 500 | 492 | 17,150 | 0.58 | 71,267 | 89.69 | 1.93 |
1,324 | 신진에스엠 | 2,810 | 60 | +2.18% | 500 | 492 | 17,503 | 2.01 | 48,182 | 14.64 | 5.84 |
1,325 | 엔피디 | 2,280 | 15 | -0.65% | 500 | 491 | 21,535 | 1.15 | 98,323 | -10.70 | -1.56 |
1,326 | 픽셀플러스 | 6,010 | 30 | +0.50% | 500 | 491 | 8,167 | 0.00 | 10,340 | -15.37 | 0.29 |
1,327 | 피씨디렉트 | 6,370 | 60 | +0.95% | 500 | 489 | 7,670 | 1.44 | 47,787 | -27.94 | -8.45 |
1,328 | 알로이스 | 1,411 | 4 | -0.28% | 100 | 488 | 34,621 | 0.14 | 31,120 | 12.27 | 21.63 |
1,329 | 상지카일룸 | 463 | 13 | +2.89% | 500 | 488 | 105,454 | 0.00 | 330,044 | 6.34 | -21.32 |
1,330 | 마니커에프앤지 | 3,060 | 15 | +0.49% | 500 | 487 | 15,928 | 3.29 | 71,766 | 36.43 | -0.41 |
1,331 | 케이디켐 | 12,070 | 20 | -0.17% | 500 | 487 | 4,035 | 1.26 | 2,482 | 6.30 | 8.84 |
1,332 | 아이윈플러스 | 1,489 | 0 | 0.00% | 500 | 486 | 32,659 | 0.00 | 214,555 | -5.51 | N/A |
1,333 | 대신정보통신 | 1,263 | 36 | +2.93% | 500 | 485 | 38,429 | 6.98 | 560,376 | 8.25 | -0.17 |
1,334 | 푸드웰 | 4,845 | 20 | +0.41% | 500 | 484 | 10,000 | 0.58 | 14,356 | 11.45 | 4.90 |
1,335 | 솔트웨어 | 1,414 | 35 | +2.54% | 100 | 484 | 34,263 | 1.58 | 519,501 | -11.78 | -34.81 |
1,336 | 동일기연 | 12,720 | 20 | -0.16% | 500 | 484 | 3,806 | 1.65 | 41,650 | 17.72 | 1.81 |
1,337 | 멕아이씨에스 | 3,015 | 20 | -0.66% | 500 | 484 | 16,051 | 0.62 | 604,163 | -3.51 | -3.86 |
1,338 | 와이제이엠게임즈 | 839 | 9 | +1.08% | 100 | 482 | 57,428 | 0.49 | 141,406 | 18.64 | 8.54 |
1,339 | 아이앤씨 | 2,695 | 120 | +4.66% | 500 | 481 | 17,863 | 1.90 | 103,721 | 32.87 | 2.23 |
1,340 | 한국맥널티 | 4,355 | 50 | +1.16% | 500 | 480 | 11,031 | 1.08 | 22,832 | -13.65 | -8.69 |
1,341 | 피델릭스 | 1,450 | 15 | +1.05% | 500 | 480 | 33,132 | 32.04 | 396,691 | -483.33 | 18.39 |
1,342 | 정원엔시스 | 1,488 | 153 | +11.46% | 500 | 479 | 32,209 | 0.23 | 2,645,546 | 64.70 | 2.92 |
1,343 | KBI메탈 | 1,411 | 24 | +1.73% | 500 | 479 | 33,953 | 2.82 | 67,106 | -30.02 | 1.68 |
1,344 | 팬스타엔터프라이즈 | 721 | 6 | -0.83% | 500 | 479 | 66,436 | 1.11 | 5,637,510 | -65.55 | 1.15 |
1,345 | 서연탑메탈 | 4,110 | 35 | +0.86% | 500 | 479 | 11,650 | 0.41 | 96,198 | 13.13 | 3.72 |
1,346 | 휴림네트웍스 | 439 | 9 | -2.01% | 200 | 478 | 108,796 | 0.89 | 1,345,157 | -2.02 | -39.35 |
1,347 | 바이온 | 1,255 | 26 | -2.03% | 500 | 477 | 37,993 | 1.03 | 241,195 | -6.06 | -34.33 |
1,348 | 그린생명과학 | 2,380 | 160 | +7.21% | 500 | 476 | 20,000 | 0.60 | 1,194,438 | -9.41 | -6.47 |
1,349 | 아이스크림에듀 | 3,700 | 50 | +1.37% | 500 | 476 | 12,864 | 1.66 | 42,169 | -6.28 | 1.22 |
1,350 | 바른손이앤에이 | 639 | 6 | +0.95% | 500 | 476 | 74,440 | 0.89 | 112,506 | -3.13 | -13.52 |
1,351 | 네이블 | 7,220 | 20 | +0.28% | 500 | 471 | 6,530 | 0.40 | 1,475 | 16.26 | 17.61 |
1,352 | 아시아경제 | 1,350 | 27 | -1.96% | 500 | 471 | 34,904 | 0.04 | 40,654 | 4.52 | N/A |
1,353 | 윈텍 | 2,540 | 90 | +3.67% | 100 | 470 | 18,499 | 2.23 | 319,766 | 27.91 | 8.08 |
1,354 | 네오티스 | 3,370 | 50 | +1.51% | 500 | 470 | 13,935 | 7.52 | 20,835 | -48.84 | 9.24 |
1,355 | 에이디엠코리아 | 2,150 | 20 | -0.92% | 100 | 469 | 21,836 | 1.15 | 1,369,883 | -39.09 | 0.83 |
1,356 | 라닉스 | 4,830 | 10 | -0.21% | 500 | 467 | 9,660 | 0.48 | 36,435 | -29.27 | -29.30 |
1,357 | 비유테크놀러지 | 556 | 22 | +4.12% | 100 | 464 | 83,448 | 1.52 | 836,478 | -1.43 | -62.57 |
1,358 | 윌링스 | 8,010 | 400 | +5.26% | 500 | 464 | 5,789 | 0.61 | 110,336 | -2.36 | -42.28 |
1,359 | YW | 4,075 | 45 | -1.09% | 500 | 463 | 11,355 | 1.13 | 41,527 | 8.53 | 4.01 |
1,360 | 투비소프트 | 586 | 5 | +0.86% | 500 | 460 | 78,505 | 2.50 | 272,823 | -3.20 | -40.05 |
1,361 | 이노인스트루먼트 | 1,138 | 62 | -5.17% | 500 | 458 | 40,283 | 17.79 | 2,403,374 | 81.29 | 5.88 |
1,362 | 뉴지랩파마 | 1,383 | 0 | 0.00% | 500 | 458 | 33,126 | 2.76 | 0 | -0.65 | -1,464.70 |
1,363 | 인바이오 | 4,200 | 95 | -2.21% | 500 | 456 | 10,868 | 1.94 | 396,371 | -11.80 | -7.15 |
1,364 | 윈하이텍 | 4,250 | 155 | +3.79% | 500 | 456 | 10,737 | 1.54 | 121,227 | 7.73 | 10.63 |
1,365 | 이씨에스 | 3,700 | 65 | +1.79% | 500 | 455 | 12,294 | 1.03 | 56,686 | 10.72 | 8.60 |
1,366 | 대한과학 | 6,100 | 40 | +0.66% | 500 | 455 | 7,454 | 1.02 | 18,878 | 10.37 | 13.62 |
1,367 | 디케이앤디 | 2,955 | 80 | +2.78% | 500 | 454 | 15,376 | 2.77 | 51,981 | 12.11 | 12.36 |
1,368 | 큐로홀딩스 | 365 | 0 | 0.00% | 500 | 454 | 124,422 | 0.54 | 115,374 | -9.36 | -7.08 |
1,369 | 메이슨캐피탈 | 298 | 1 | -0.33% | 500 | 454 | 152,184 | 0.28 | 101,001 | -13.55 | -6.94 |
1,370 | 이미지스 | 2,915 | 25 | +0.87% | 500 | 453 | 15,542 | 3.55 | 249,888 | -364.38 | 18.92 |
1,371 | 삼진엘앤디 | 1,814 | 6 | +0.33% | 500 | 453 | 24,959 | 2.33 | 44,881 | -5.74 | -1.72 |
1,372 | 오에스피 | 4,825 | 55 | -1.13% | 500 | 451 | 9,346 | 0.82 | 27,417 | 33.74 | 4.45 |
1,373 | DGP | 1,783 | 24 | +1.36% | 1,000 | 450 | 25,258 | 3.15 | 86,210 | -2.08 | -49.11 |
1,374 | 싸이버원 | 9,460 | 60 | -0.63% | 500 | 450 | 4,757 | 0.55 | 6,241 | 22.85 | 7.51 |
1,375 | 협진 | 1,300 | 54 | -3.99% | 500 | 450 | 34,612 | 11.78 | 3,402,792 | -100.00 | -14.29 |
1,376 | 씨티프라퍼티 | 379 | 7 | +1.88% | 500 | 450 | 118,651 | 0.65 | 389,559 | -0.55 | -41.77 |
1,377 | 비피도 | 5,490 | 90 | +1.67% | 500 | 449 | 8,180 | 0.54 | 7,251 | 77.32 | 3.00 |
1,378 | 삼진 | 5,550 | 90 | +1.65% | 500 | 448 | 8,064 | 1.28 | 23,510 | 326.47 | 2.06 |
1,379 | 리더스코스메틱 | 2,340 | 10 | +0.43% | 500 | 447 | 19,101 | 1.29 | 14,063 | 22.94 | -1.39 |
1,380 | 폴라리스우노 | 701 | 9 | +1.30% | 500 | 447 | 63,720 | 8.14 | 239,228 | 9.47 | 4.54 |
1,381 | 시큐브 | 1,014 | 4 | +0.40% | 100 | 446 | 44,000 | 3.24 | 53,309 | 9.30 | 12.12 |
1,382 | 아이디피 | 3,350 | 0 | 0.00% | 500 | 445 | 13,274 | 0.89 | 28,068 | 4.96 | 22.51 |
1,383 | 서전기전 | 4,570 | 110 | +2.47% | 500 | 443 | 9,699 | 0.59 | 41,174 | -8.57 | -8.95 |
1,384 | 삼성스팩8호 | 9,490 | 10 | +0.11% | 500 | 443 | 4,664 | 0.45 | 11,253 | -35.95 | N/A |
1,385 | 알톤스포츠 | 3,460 | 50 | +1.47% | 500 | 441 | 12,746 | 1.86 | 74,888 | -865.00 | -2.58 |
1,386 | 디에스앤엘 | 3,735 | 0 | 0.00% | 500 | 437 | 11,701 | 0.60 | 0 | -2.67 | -992.88 |
1,387 | 대호특수강 | 4,020 | 40 | -0.99% | 5,000 | 436 | 10,852 | 0.21 | 10,694 | -3.50 | -9.46 |
1,388 | 신화콘텍 | 4,300 | 25 | +0.58% | 500 | 436 | 10,144 | 0.74 | 40,721 | 7.23 | 8.59 |
1,389 | 코스나인 | 503 | 3 | +0.60% | 500 | 436 | 86,621 | 0.58 | 741,631 | -4.66 | -46.91 |
1,390 | 씨유메디칼 | 902 | 8 | +0.89% | 500 | 435 | 48,225 | 0.65 | 241,573 | 15.82 | 16.96 |
1,391 | 에이티세미콘 | 600 | 0 | 0.00% | 500 | 434 | 72,278 | 2.21 | 0 | -1.56 | -159.65 |
1,392 | 모헨즈 | 3,970 | 55 | +1.40% | 500 | 434 | 10,920 | 2.97 | 68,464 | 6.19 | 7.71 |
1,393 | 한창산업 | 8,330 | 150 | +1.83% | 500 | 433 | 5,200 | 8.53 | 18,909 | 11.51 | 10.36 |
1,394 | 코디 | 1,365 | 1 | +0.07% | 500 | 432 | 31,644 | 0.78 | 46,391 | -3.46 | -44.15 |
1,395 | 휴럼 | 1,093 | 4 | -0.36% | 100 | 430 | 39,378 | 1.32 | 66,939 | 72.87 | -3.83 |
1,396 | 우리엔터프라이즈 | 1,632 | 2 | -0.12% | 500 | 428 | 26,223 | 1.93 | 85,474 | 10.88 | 6.14 |
1,397 | 시큐센 | 3,655 | 75 | +2.09% | 500 | 428 | 11,707 | 0.85 | 78,614 | 15.69 | 31.76 |
1,398 | 파인텍 | 974 | 9 | +0.93% | 500 | 423 | 43,432 | 2.04 | 822,554 | -32.47 | 19.20 |
1,399 | 바이오로그디바이스 | 893 | 7 | -0.78% | 100 | 423 | 47,341 | 1.72 | 58,297 | -7.03 | 0.51 |
1,400 | 세중 | 2,330 | 40 | +1.75% | 500 | 422 | 18,122 | 1.07 | 35,666 | 9.63 | 4.18 |
1,401 | 세명전기 | 2,755 | 5 | -0.18% | 500 | 420 | 15,246 | 1.25 | 22,611 | 14.13 | 3.04 |
1,402 | 하나금융25호스팩 | 9,760 | 0 | 0.00% | 500 | 420 | 4,302 | 0.87 | 0 | 53.63 | N/A |
1,403 | 아이컴포넌트 | 5,930 | 80 | +1.37% | 500 | 419 | 7,071 | 5.92 | 4,071 | -25.78 | 9.74 |
1,404 | 무림SP | 1,889 | 15 | +0.80% | 500 | 418 | 22,138 | 0.30 | 10,334 | -2.88 | -4.22 |
1,405 | 글로본 | 1,193 | 4 | +0.34% | 500 | 415 | 34,791 | 0.00 | 114,633 | -5.85 | -39.04 |
1,406 | 신라섬유 | 1,709 | 2 | +0.12% | 100 | 415 | 24,278 | 4.18 | 22,686 | -189.89 | -0.23 |
1,407 | 케이씨피드 | 2,470 | 10 | +0.41% | 500 | 413 | 16,716 | 10.56 | 96,404 | 6.57 | 7.16 |
1,408 | 대성미생물 | 10,850 | 60 | -0.55% | 500 | 412 | 3,800 | 3.21 | 85,458 | 93.53 | 4.49 |
1,409 | 신원종합개발 | 3,530 | 105 | +3.07% | 5,000 | 412 | 11,668 | 3.81 | 41,985 | 12.98 | 4.86 |
1,410 | 나노캠텍 | 1,099 | 64 | -5.50% | 500 | 411 | 37,417 | 1.14 | 392,625 | -3.82 | -45.67 |
1,411 | 포커스에이치엔에스 | 2,155 | 20 | +0.94% | 100 | 410 | 19,049 | 1.34 | 115,212 | 16.97 | 14.08 |
1,412 | 아이티아이즈 | 6,780 | 50 | +0.74% | 500 | 409 | 6,027 | 0.46 | 9,272 | -3.08 | -36.58 |
1,413 | 부스타 | 4,860 | 40 | +0.83% | 500 | 408 | 8,405 | 1.88 | 23,228 | 21.32 | N/A |
1,414 | 핑거스토리 | 3,060 | 50 | +1.66% | 100 | 408 | 13,342 | 2.85 | 66,951 | -11.21 | -39.36 |
1,415 | 서울제약 | 3,490 | 45 | -1.27% | 500 | 407 | 11,659 | 0.52 | 16,707 | 7.84 | 3.15 |
1,416 | ES큐브 | 2,995 | 30 | +1.01% | 5,000 | 406 | 13,564 | 2.97 | 9,177 | 12.64 | 26.29 |
1,417 | 예림당 | 1,763 | 39 | +2.26% | 500 | 406 | 23,034 | 0.23 | 14,858 | 3.87 | -6.97 |
1,418 | 드래곤플라이 | 585 | 36 | +6.56% | 500 | 406 | 69,389 | 0.88 | 5,518,187 | -2.61 | -27.56 |
1,419 | THE E&M | 218 | 7 | -3.11% | 100 | 405 | 185,660 | 0.15 | 11,988,760 | -1.25 | -30.63 |
1,420 | 세화피앤씨 | 973 | 5 | -0.51% | 100 | 404 | 41,486 | 5.42 | 124,911 | 24.32 | 3.60 |
1,421 | 옵티코어 | 1,433 | 39 | +2.80% | 100 | 403 | 28,137 | 0.59 | 443,980 | -3.23 | N/A |
1,422 | 카스 | 1,521 | 2 | +0.13% | 500 | 403 | 26,494 | 1.43 | 63,766 | -27.65 | 4.94 |
1,423 | 포메탈 | 3,395 | 35 | +1.04% | 500 | 402 | 11,847 | 3.48 | 69,907 | 21.90 | 3.63 |
1,424 | 해성옵틱스 | 316 | 9 | -2.77% | 500 | 402 | 127,266 | 0.55 | 1,260,396 | -3.10 | -38.03 |
1,425 | 동양에스텍 | 2,040 | 50 | -2.39% | 500 | 402 | 19,700 | 1.67 | 43,247 | 7.94 | 6.67 |
1,426 | 유니온커뮤니티 | 2,730 | 20 | +0.74% | 500 | 401 | 14,679 | 5.92 | 10,995 | 11.97 | 5.93 |
1,427 | 영우디에스피 | 894 | 23 | +2.64% | 500 | 399 | 44,600 | 1.11 | 166,429 | -2.09 | -49.39 |
1,428 | 파인디앤씨 | 1,140 | 14 | +1.24% | 500 | 399 | 34,970 | 0.04 | 7,287 | -1.18 | -71.05 |
1,429 | 삼영이엔씨 | 3,220 | 390 | +13.78% | 500 | 397 | 12,323 | 0.57 | 742,271 | -1.07 | -74.41 |
1,430 | 토탈소프트 | 4,630 | 25 | -0.54% | 500 | 396 | 8,558 | 2.22 | 49,606 | 24.37 | 15.08 |
1,431 | 플랜티넷 | 2,375 | 10 | +0.42% | 500 | 395 | 16,622 | 1.81 | 27,612 | -45.67 | -2.27 |
1,432 | 휴네시온 | 4,095 | 130 | +3.28% | 500 | 393 | 9,608 | 1.21 | 30,431 | -6.67 | -13.55 |
1,433 | 원일특강 | 8,930 | 10 | -0.11% | 500 | 393 | 4,400 | 2.78 | 10,257 | 3.83 | 7.41 |
1,434 | GH신소재 | 2,700 | 20 | -0.74% | 500 | 393 | 14,545 | 0.62 | 19,713 | 16.46 | 6.94 |
1,435 | 오리엔트정공 | 1,234 | 13 | +1.06% | 500 | 392 | 31,743 | 0.87 | 86,849 | -4.49 | -9.61 |
1,436 | 나노 | 1,270 | 59 | +4.87% | 500 | 392 | 30,841 | 4.02 | 208,840 | -4.44 | -34.21 |
1,437 | 웰킵스하이텍 | 1,081 | 9 | -0.83% | 500 | 391 | 36,162 | 0.44 | 111,936 | 5.84 | -2.39 |
1,438 | 비플라이소프트 | 1,239 | 15 | +1.23% | 500 | 390 | 31,446 | 0.25 | 776,626 | 72.88 | -0.64 |
1,439 | 지란지교시큐리티 | 4,400 | 50 | +1.15% | 500 | 389 | 8,839 | 1.17 | 10,301 | 40.37 | 3.56 |
1,440 | 리노스 | 840 | 0 | 0.00% | 500 | 388 | 46,195 | 2.01 | 160,483 | -14.48 | -4.00 |
1,441 | 성우테크론 | 3,890 | 15 | +0.39% | 500 | 387 | 9,960 | 2.56 | 20,209 | 11.90 | 7.33 |
1,442 | 에스폴리텍 | 2,365 | 110 | -4.44% | 500 | 386 | 16,335 | 0.84 | 1,644,996 | -5.35 | -4.25 |
1,443 | 상상인인더스트리 | 2,055 | 15 | +0.74% | 500 | 386 | 18,779 | 0.00 | 14,728 | -3.57 | -77.95 |
1,444 | 블레이드 Ent | 1,131 | 23 | -1.99% | 500 | 386 | 34,092 | 1.24 | 73,348 | -1.73 | -49.53 |
1,445 | 성창오토텍 | 5,280 | 50 | +0.96% | 500 | 385 | 7,300 | 0.74 | 7,357 | 36.16 | 5.52 |
1,446 | 엔시트론 | 648 | 1 | -0.15% | 500 | 384 | 59,186 | 0.77 | 273,447 | -72.00 | -0.78 |
1,447 | 룽투코리아 | 1,508 | 23 | +1.55% | 500 | 383 | 25,429 | 17.96 | 152,281 | -2.02 | -55.96 |
1,448 | 윙입푸드 | 799 | 2 | +0.25% | 0 | 383 | 47,973 | 49.54 | 113,401 | 2.60 | 10.07 |
1,449 | 신시웨이 | 10,550 | 50 | +0.48% | 500 | 383 | 3,632 | 1.06 | 53,225 | 21.27 | 16.27 |
1,450 | 디모아 | 375 | 4 | +1.08% | 500 | 382 | 101,858 | 1.44 | 201,183 | -1.98 | -30.74 |
1,451 | SGA솔루션즈 | 704 | 10 | +1.44% | 100 | 381 | 54,187 | 0.95 | 21,741 | -234.67 | 10.62 |
1,452 | 소프트캠프 | 1,514 | 8 | +0.53% | 100 | 378 | 24,991 | 0.59 | 53,737 | 94.62 | 5.40 |
1,453 | 판타지오 | 321 | 3 | -0.93% | 100 | 378 | 117,785 | 1.63 | 514,368 | -1.70 | -49.42 |
1,454 | 앤씨앤 | 1,500 | 2 | -0.13% | 500 | 376 | 25,084 | 0.45 | 41,793 | -2.12 | -37.78 |
1,455 | 디젠스 | 1,151 | 12 | -1.03% | 500 | 376 | 32,628 | 3.75 | 207,438 | -30.29 | -12.65 |
1,456 | 네오펙트 | 1,246 | 11 | +0.89% | 500 | 374 | 29,981 | 0.62 | 71,244 | -3.30 | -102.12 |
1,457 | 디와이씨 | 1,805 | 10 | +0.56% | 100 | 373 | 20,687 | 1.75 | 70,381 | 4.55 | N/A |
1,458 | 프로티아 | 2,900 | 10 | -0.34% | 500 | 373 | 12,875 | 0.85 | 43,846 | 25.89 | 8.21 |
1,459 | 대성파인텍 | 1,188 | 46 | -3.73% | 100 | 372 | 31,301 | 0.72 | 88,513 | -12.00 | -5.80 |
1,460 | 알티캐스트 | 1,252 | 0 | 0.00% | 500 | 372 | 29,686 | 0.00 | 14,666 | -1.33 | -30.97 |
1,461 | 진바이오텍 | 4,305 | 95 | +2.26% | 500 | 371 | 8,611 | 6.11 | 78,183 | 10.32 | 3.40 |
1,462 | 한탑 | 1,231 | 1 | +0.08% | 500 | 369 | 29,995 | 1.81 | 82,443 | -5.98 | -13.08 |
1,463 | 케스피온 | 962 | 10 | -1.03% | 500 | 369 | 38,356 | 0.92 | 150,342 | -4.11 | -54.75 |
1,464 | 에스에너지 | 1,891 | 2 | +0.11% | 500 | 369 | 19,505 | 1.76 | 24,306 | -2.48 | -30.83 |
1,465 | 셀바이오휴먼텍 | 3,980 | 20 | +0.51% | 500 | 369 | 9,261 | 1.30 | 113,416 | 12.80 | 9.47 |
1,466 | 풍강 | 3,730 | 5 | +0.13% | 500 | 368 | 9,879 | 1.32 | 37,390 | 6.60 | 7.83 |
1,467 | 코리아에셋투자증권 | 5,740 | 60 | +1.06% | 5,000 | 367 | 6,388 | 1.59 | 3,830 | -86.97 | -3.01 |
1,468 | 이노룰스 | 7,070 | 80 | +1.14% | 500 | 366 | 5,178 | 2.18 | 9,256 | 77.69 | 9.67 |
1,469 | 디딤이앤에프 | 632 | 22 | +3.61% | 100 | 365 | 57,747 | 2.09 | 571,458 | -3.81 | -84.30 |
1,470 | 서울리거 | 727 | 1 | +0.14% | 500 | 365 | 50,199 | 0.47 | 70,055 | 2.97 | -22.79 |
1,471 | 우진비앤지 | 1,259 | 13 | +1.04% | 500 | 364 | 28,889 | 1.90 | 244,651 | 40.61 | 2.56 |
1,472 | 이엠앤아이 | 1,702 | 1 | +0.06% | 500 | 363 | 21,340 | 1.33 | 45,011 | -32.73 | -1.26 |
1,473 | 제이에스티나 | 2,200 | 20 | +0.92% | 500 | 363 | 16,504 | 1.83 | 27,614 | 169.23 | 2.44 |
1,474 | 빛샘전자 | 4,475 | 60 | +1.36% | 500 | 360 | 8,053 | 2.62 | 30,488 | 9.90 | 3.31 |
1,475 | 대동스틸 | 3,580 | 45 | +1.27% | 500 | 358 | 10,000 | 0.93 | 12,045 | -9.47 | -6.20 |
1,476 | 한국유니온제약 | 4,520 | 125 | -2.69% | 500 | 357 | 7,904 | 0.25 | 15,650 | -7.19 | -1.85 |
1,477 | 딜리 | 1,217 | 25 | +2.10% | 100 | 357 | 29,350 | 15.31 | 56,635 | 46.81 | 4.53 |
1,478 | 이스트아시아홀딩스 | 122 | 1 | +0.83% | 0 | 356 | 291,932 | 0.00 | 1,436,246 | 8.71 | 1.16 |
1,479 | 알파홀딩스 | 945 | 0 | 0.00% | 500 | 356 | 37,678 | 1.80 | 0 | -0.79 | -55.04 |
1,480 | 메디콕스 | 1,182 | 22 | +1.90% | 500 | 356 | 30,077 | 0.00 | 379,826 | -0.61 | -65.85 |
1,481 | 엔피케이 | 1,897 | 25 | +1.34% | 500 | 355 | 18,724 | 36.63 | 72,934 | 40.36 | 3.41 |
1,482 | 케이바이오 | 306 | 11 | +3.73% | 100 | 354 | 115,714 | 0.52 | 2,556,498 | -2.59 | N/A |
1,483 | 기산텔레콤 | 2,425 | 25 | +1.04% | 500 | 354 | 14,577 | 1.09 | 56,490 | 10.15 | 9.11 |
1,484 | 다산솔루에타 | 1,967 | 27 | -1.35% | 500 | 353 | 17,950 | 1.90 | 47,141 | -3.60 | 10.77 |
1,485 | 프럼파스트 | 3,625 | 40 | -1.09% | 500 | 353 | 9,731 | 1.69 | 60,155 | 21.84 | 3.62 |
1,486 | 와토스코리아 | 4,890 | 100 | -2.00% | 500 | 352 | 7,200 | 1.07 | 3,361 | 15.09 | 6.99 |
1,487 | 뉴보텍 | 845 | 12 | +1.44% | 500 | 351 | 41,560 | 0.87 | 146,493 | 22.24 | -18.27 |
1,488 | 신한제11호스팩 | 1,852 | 6 | -0.32% | 100 | 350 | 18,905 | 7.08 | 39,729 | N/A | N/A |
1,489 | 세동 | 1,980 | 7 | -0.35% | 500 | 350 | 17,657 | 1.65 | 142,540 | 2.93 | 54.27 |
1,490 | 토박스코리아 | 3,635 | 195 | +5.67% | 500 | 350 | 9,615 | 12.30 | 66,685 | 12.12 | 13.71 |
1,491 | 피앤씨테크 | 5,370 | 60 | -1.10% | 500 | 349 | 6,497 | 1.72 | 105,588 | 7.36 | 4.39 |
1,492 | 메디앙스 | 2,950 | 80 | +2.79% | 500 | 348 | 11,800 | 0.74 | 13,503 | -8.40 | -13.47 |
1,493 | 제이엠아이 | 1,066 | 7 | +0.66% | 1,000 | 347 | 32,579 | 1.19 | 71,174 | 14.03 | 6.18 |
1,494 | KH 전자 | 2,970 | 0 | 0.00% | 500 | 347 | 11,691 | 1.97 | 0 | 14.14 | -84.69 |
1,495 | SGA | 589 | 0 | 0.00% | 1,000 | 347 | 58,862 | 1.35 | 72,606 | -3.10 | -14.99 |
1,496 | 알엔투테크놀로지 | 4,690 | 20 | +0.43% | 500 | 347 | 7,391 | 2.42 | 11,002 | 38.76 | N/A |
1,497 | 엑서지21 | 585 | 15 | -2.50% | 500 | 346 | 59,126 | 0.74 | 133,415 | -1.41 | N/A |
1,498 | 로지시스 | 3,565 | 65 | +1.86% | 500 | 345 | 9,674 | 1.06 | 98,746 | 324.09 | 1.14 |
1,499 | DSEN | 275 | 7 | -2.48% | 100 | 345 | 125,282 | 0.48 | 250,341 | -4.23 | -14.55 |
1,500 | 아즈텍WB | 1,602 | 8 | +0.50% | 500 | 344 | 21,491 | 0.63 | 60,153 | 13.58 | -1.29 |
1,501 | 에스엘에스바이오 | 4,440 | 25 | -0.56% | 500 | 341 | 7,674 | 0.48 | 56,338 | N/A | 54.20 |
1,502 | 이노진 | 2,830 | 40 | +1.43% | 100 | 340 | 12,030 | 9.71 | 15,485 | 25.96 | 22.05 |
1,503 | 성우전자 | 2,195 | 15 | +0.69% | 500 | 340 | 15,508 | 2.11 | 46,253 | 137.19 | 5.20 |
1,504 | 삼성스팩7호 | 9,720 | 20 | +0.21% | 500 | 340 | 3,502 | 0.10 | 4,128 | 65.68 | N/A |
1,505 | 서산 | 1,700 | 27 | +1.61% | 100 | 340 | 20,000 | 0.33 | 22,769 | 26.56 | 1.75 |
1,506 | MIT | 1,283 | 0 | 0.00% | 500 | 340 | 26,484 | 0.15 | 0 | -19.74 | -170.18 |
1,507 | 리더스 기술투자 | 646 | 1 | +0.16% | 500 | 339 | 52,470 | 1.15 | 117,437 | -2.05 | -43.07 |
1,508 | 패션플랫폼 | 1,270 | 3 | +0.24% | 100 | 338 | 26,637 | 1.89 | 172,376 | 3.02 | 15.58 |
1,509 | S&K폴리텍 | 2,890 | 10 | +0.35% | 500 | 338 | 11,704 | 1.94 | 26,325 | -4.85 | -1.33 |
1,510 | 오가닉티코스메틱 | 136 | 1 | -0.73% | 0 | 334 | 245,263 | 0.00 | 531,293 | -0.25 | -25.02 |
1,511 | 애드바이오텍 | 3,645 | 165 | +4.74% | 500 | 333 | 9,140 | 3.22 | 197,302 | 9.62 | 25.33 |
1,512 | 이엘피 | 3,570 | 220 | +6.57% | 500 | 333 | 9,325 | 1.13 | 103,727 | 11.33 | -2.44 |
1,513 | 골드앤에스 | 713 | 12 | +1.71% | 500 | 331 | 46,451 | 2.69 | 216,585 | -5.84 | -42.07 |
1,514 | 모코엠시스 | 1,400 | 30 | +2.19% | 100 | 330 | 23,552 | 1.10 | 23,419 | -15.38 | -12.73 |
1,515 | 에이치케이 | 1,775 | 37 | +2.13% | 500 | 328 | 18,506 | 5.27 | 80,879 | 7.27 | 7.46 |
1,516 | 인콘 | 564 | 2 | -0.35% | 500 | 327 | 58,035 | 1.38 | 392,647 | -2.66 | 3.60 |
1,517 | 캐스텍코리아 | 1,965 | 3 | +0.15% | 500 | 326 | 16,569 | 13.63 | 26,741 | -4.92 | -6.66 |
1,518 | 아시아종묘 | 2,925 | 15 | +0.52% | 500 | 325 | 11,121 | 0.74 | 16,948 | 41.79 | -2.59 |
1,519 | 파나케이아 | 1,620 | 0 | 0.00% | 500 | 325 | 20,078 | 4.54 | 0 | -40.50 | -1.38 |
1,520 | 까스텔바작 | 4,910 | 30 | +0.61% | 500 | 325 | 6,625 | 1.18 | 4,502 | -6.37 | -14.16 |
1,521 | 듀오백 | 2,715 | 20 | +0.74% | 500 | 325 | 11,968 | 1.33 | 43,851 | -7.02 | -16.47 |
1,522 | 더코디 | 6,830 | 140 | -2.01% | 500 | 324 | 4,748 | 0.00 | 64,490 | -1.23 | -27.48 |
1,523 | 솔고바이오 | 487 | 5 | +1.04% | 500 | 323 | 66,379 | 0.82 | 250,598 | -3.55 | -24.11 |
1,524 | 티피씨글로벌 | 2,835 | 215 | +8.21% | 500 | 320 | 11,277 | 2.95 | 639,573 | -9.15 | -2.35 |
1,525 | 캐리소프트 | 4,590 | 145 | +3.26% | 500 | 320 | 6,961 | 0.67 | 65,895 | -9.00 | -10.03 |
1,526 | 에스에스알 | 5,300 | 40 | +0.76% | 500 | 319 | 6,018 | 5.29 | 24,892 | 24.42 | 7.10 |
1,527 | 와이오엠 | 814 | 21 | +2.65% | 500 | 319 | 39,153 | 4.15 | 142,966 | 15.96 | 2.03 |
1,528 | 동방선기 | 2,345 | 25 | +1.08% | 500 | 318 | 13,541 | 0.75 | 40,033 | 18.46 | 4.34 |
1,529 | 삼일 | 1,950 | 58 | +3.07% | 1,000 | 316 | 16,214 | 0.79 | 63,035 | 11.68 | 2.07 |
1,530 | 네오리진 | 293 | 12 | +4.27% | 100 | 306 | 104,460 | 8.41 | 166,661 | -10.46 | -5.99 |
1,531 | 글로벌에스엠 | 568 | 2 | +0.35% | 0 | 305 | 53,744 | 4.21 | 66,363 | 4.37 | 6.34 |
1,532 | 신라에스지 | 7,620 | 20 | +0.26% | 500 | 305 | 4,000 | 0.51 | 12,063 | 27.21 | 6.75 |
1,533 | 에스디시스템 | 2,400 | 280 | -10.45% | 500 | 304 | 12,686 | 3.13 | 3,314,235 | 18.46 | -6.95 |
1,534 | 스킨앤스킨 | 85 | 1 | -1.16% | 100 | 301 | 354,151 | 0.35 | 991,133 | -2.12 | -30.87 |
1,535 | 세니젠 | 4,505 | 10 | +0.22% | 500 | 301 | 6,682 | 0.10 | 141,078 | -6.62 | 36.80 |
1,536 | 브이씨 | 4,105 | 105 | +2.63% | 500 | 300 | 7,310 | 1.32 | 9,944 | -5.62 | 3.32 |
1,537 | 셀피글로벌 | 778 | 0 | 0.00% | 200 | 298 | 38,261 | 2.16 | 0 | 9.49 | 59.38 |
1,538 | 엑사이엔씨 | 892 | 1 | -0.11% | 500 | 296 | 33,174 | 3.07 | 152,655 | -297.33 | 13.07 |
1,539 | 유비온 | 1,497 | 9 | +0.60% | 100 | 295 | 19,713 | 0.00 | 71,089 | 78.79 | 65.14 |
1,540 | 라이프시맨틱스 | 2,885 | 25 | -0.86% | 500 | 295 | 10,228 | 0.50 | 15,925 | -4.88 | -29.60 |
1,541 | 원풍물산 | 725 | 3 | +0.42% | 500 | 295 | 40,694 | 3.09 | 65,771 | -7.88 | -19.41 |
1,542 | 육일씨엔에쓰 | 2,635 | 100 | +3.94% | 500 | 294 | 11,167 | 0.73 | 43,027 | -10.62 | 3.27 |
1,543 | 에스티오 | 2,350 | 45 | +1.95% | 500 | 294 | 12,501 | 0.88 | 62,594 | 15.67 | 5.41 |
1,544 | 인터엠 | 1,388 | 3 | -0.22% | 500 | 292 | 21,045 | 0.00 | 221,541 | 2.16 | 3.31 |
1,545 | DB금융스팩9호 | 6,020 | 0 | 0.00% | 100 | 291 | 4,840 | 2.54 | 0 | 376.25 | 0.90 |
1,546 | 에스앤더블류 | 4,025 | 130 | +3.34% | 500 | 290 | 7,200 | 3.57 | 41,152 | 6.89 | 5.72 |
1,547 | 얼라인드 | 4,030 | 55 | -1.35% | 500 | 290 | 7,189 | 2.06 | 58,985 | 26.51 | 8.36 |
1,548 | 위니아 | 803 | 5 | -0.62% | 500 | 289 | 35,967 | 0.67 | 740,432 | -0.29 | -148.29 |
1,549 | 파루 | 686 | 10 | -1.44% | 500 | 287 | 41,804 | 0.32 | 262,965 | -16.33 | -18.13 |
1,550 | 벨로크 | 1,476 | 3 | -0.20% | 100 | 287 | 19,420 | 0.29 | 82,503 | 113.54 | 1.70 |
1,551 | 케이피티유 | 5,000 | 10 | -0.20% | 500 | 286 | 5,726 | 1.70 | 10,859 | 17.01 | 5.19 |
1,552 | 파인테크닉스 | 1,795 | 12 | +0.67% | 500 | 286 | 15,923 | 1.55 | 104,617 | 0.15 | 227.30 |
1,553 | 웹스 | 1,987 | 55 | +2.85% | 500 | 285 | 14,364 | 1.32 | 42,540 | -3.44 | -22.65 |
1,554 | 서울전자통신 | 410 | 0 | 0.00% | 500 | 285 | 69,589 | 0.15 | 38,803 | -2.02 | -14.35 |
1,555 | 국일신동 | 2,560 | 5 | +0.20% | 500 | 284 | 11,090 | 5.54 | 93,887 | -53.33 | 2.11 |
1,556 | 엔에이치스팩29호 | 1,975 | 0 | 0.00% | 100 | 283 | 14,350 | 0.25 | 10,874 | N/A | N/A |
1,557 | 씨엔플러스 | 415 | 10 | -2.35% | 100 | 282 | 67,963 | 0.23 | 160,085 | 29.64 | 16.15 |
1,558 | 커머스마이너 | 1,776 | 69 | +4.04% | 100 | 279 | 15,730 | 0.00 | 244,950 | -16.44 | -10.33 |
1,559 | 한국정보공학 | 3,475 | 10 | +0.29% | 500 | 279 | 8,018 | 1.09 | 68,847 | 17.55 | 7.91 |
1,560 | 에프알텍 | 2,440 | 15 | -0.61% | 500 | 278 | 11,400 | 0.71 | 27,546 | 3.10 | 16.10 |
1,561 | 대동금속 | 8,690 | 140 | +1.64% | 1,000 | 277 | 3,189 | 1.50 | 28,574 | 7.86 | 4.82 |
1,562 | 비디아이 | 640 | 0 | 0.00% | 500 | 277 | 43,209 | 0.54 | 0 | -0.59 | 106.17 |
1,563 | 케이엠제약 | 980 | 10 | -1.01% | 100 | 273 | 27,887 | 0.59 | 151,528 | -9.80 | -10.30 |
1,564 | 지티지웰니스 | 2,850 | 0 | 0.00% | 500 | 272 | 9,556 | 1.64 | 0 | -4.11 | -144.30 |
1,565 | 셀레믹스 | 3,320 | 65 | +2.00% | 500 | 271 | 8,164 | 0.86 | 13,301 | -4.70 | -22.86 |
1,566 | 스타플렉스 | 3,390 | 95 | +2.88% | 500 | 271 | 7,985 | 1.00 | 23,849 | 24.21 | 8.79 |
1,567 | 삼영에스앤씨 | 4,740 | 65 | +1.39% | 500 | 269 | 5,668 | 0.95 | 22,987 | -10.90 | -4.01 |
1,568 | 로스웰 | 740 | 1 | +0.14% | 0 | 267 | 36,031 | 44.71 | 43,972 | -5.97 | -7.95 |
1,569 | 우정바이오 | 2,050 | 50 | -2.38% | 500 | 266 | 12,958 | 0.27 | 36,726 | -10.15 | -6.15 |
1,570 | 스카이문스테크놀로지 | 1,546 | 79 | +5.39% | 500 | 265 | 17,117 | 48.75 | 223,160 | 515.33 | 7.64 |
1,571 | 예선테크 | 800 | 2 | -0.25% | 100 | 264 | 33,000 | 0.11 | 21,342 | -2.63 | -24.84 |
1,572 | 디지아이 | 2,930 | 135 | +4.83% | 500 | 264 | 9,000 | 1.01 | 69,935 | -28.73 | 1.53 |
1,573 | 베스파 | 3,165 | 0 | 0.00% | 500 | 260 | 8,207 | 4.29 | 0 | -7.81 | 63.92 |
1,574 | 비츠로시스 | 521 | 2 | +0.39% | 500 | 256 | 49,161 | 1.12 | 84,368 | -7.04 | -18.37 |
1,575 | 한솔인티큐브 | 1,829 | 1 | +0.05% | 500 | 254 | 13,880 | 0.75 | 24,966 | -3.56 | -18.72 |
1,576 | 파멥신 | 970 | 51 | +5.55% | 500 | 253 | 26,116 | 0.84 | 601,743 | -1.02 | -80.71 |
1,577 | 엔지스테크널러지 | 2,205 | 0 | 0.00% | 500 | 252 | 11,444 | 1.35 | 0 | -6.52 | -14.93 |
1,578 | 제닉 | 3,600 | 50 | -1.37% | 500 | 252 | 7,000 | 1.20 | 6,214 | -5.37 | -18.96 |
1,579 | 이퓨쳐 | 5,280 | 160 | +3.13% | 500 | 252 | 4,769 | 1.07 | 15,000 | 9.89 | 13.90 |
1,580 | CS | 1,296 | 18 | +1.41% | 500 | 252 | 19,411 | 0.43 | 74,789 | -11.27 | -17.62 |
1,581 | 인베니아 | 1,077 | 15 | -1.37% | 500 | 250 | 23,200 | 1.27 | 51,029 | -2.56 | -1.91 |
1,582 | 크루셜텍 | 10,850 | 0 | 0.00% | 1,000 | 249 | 2,296 | 0.00 | 0 | -2.41 | -103.84 |
1,583 | 윙스풋 | 1,484 | 105 | +7.61% | 100 | 248 | 16,681 | 13.80 | 1,213,076 | -1.35 | -80.07 |
1,584 | 광진실업 | 3,805 | 60 | +1.60% | 500 | 244 | 6,405 | 0.61 | 4,158 | -23.49 | N/A |
1,585 | 세진티에스 | 2,900 | 225 | -7.20% | 500 | 244 | 8,397 | 1.06 | 1,002,276 | -8.71 | -1.42 |
1,586 | 위니아에이드 | 1,581 | 0 | 0.00% | 500 | 243 | 15,393 | 0.52 | 0 | 2.25 | N/A |
1,587 | 엔터파트너즈 | 464 | 0 | 0.00% | 500 | 242 | 52,153 | 1.19 | 0 | -1.62 | -59.80 |
1,588 | 에이치앤비디자인 | 1,895 | 3 | +0.16% | 500 | 240 | 12,687 | 1.18 | 105,214 | -1.24 | -16.39 |
1,589 | 올리패스 | 787 | 16 | +2.08% | 500 | 238 | 30,224 | 0.00 | 894,040 | -1.27 | -117.13 |
1,590 | KB제27호스팩 | 1,842 | 3 | -0.16% | 100 | 238 | 12,905 | 3.21 | 85,242 | N/A | N/A |
1,591 | 형지I&C | 915 | 3 | -0.33% | 500 | 233 | 25,503 | 1.24 | 81,998 | -4.69 | -3.19 |
1,592 | 에스아이리소스 | 322 | 4 | +1.26% | 100 | 230 | 71,577 | 8.64 | 601,012 | -8.26 | -5.33 |
1,593 | 제넨바이오 | 395 | 8 | -1.99% | 500 | 226 | 57,163 | 2.07 | 346,169 | -0.49 | -47.24 |
1,594 | 에스엘에너지 | 306 | 0 | 0.00% | 100 | 225 | 73,583 | 7.88 | 0 | -0.60 | -27.86 |
1,595 | 동일철강 | 1,403 | 94 | -6.28% | 500 | 225 | 16,008 | 3.44 | 203,494 | -0.55 | -42.20 |
1,596 | 씨케이에이치 | 113 | 1 | +0.89% | 0 | 223 | 197,717 | 0.00 | 1,115,601 | 2.40 | 1.81 |
1,597 | 베셀 | 1,631 | 17 | +1.05% | 500 | 218 | 13,371 | 4.05 | 91,156 | -1.32 | -35.28 |
1,598 | 에이디칩스 | 271 | 2 | +0.74% | 500 | 216 | 79,709 | 1.84 | 195,466 | -3.47 | N/A |
1,599 | 유아이디 | 1,522 | 8 | +0.53% | 500 | 216 | 14,191 | 1.31 | 232,674 | 24.55 | 19.33 |
1,600 | 텔레필드 | 2,105 | 40 | +1.94% | 500 | 216 | 10,238 | 1.90 | 251,692 | -1.91 | -96.85 |
1,601 | 와이더플래닛 | 3,085 | 40 | +1.31% | 500 | 213 | 6,908 | 0.39 | 51,988 | -1.40 | -117.49 |
1,602 | 피피아이 | 2,280 | 15 | +0.66% | 500 | 212 | 9,308 | 1.83 | 29,012 | -9.42 | 12.11 |
1,603 | 한국정밀기계 | 2,495 | 0 | 0.00% | 500 | 210 | 8,404 | 0.70 | 11,931 | -12.23 | 1.06 |
1,604 | 비케이홀딩스 | 1,034 | 9 | -0.86% | 500 | 205 | 19,785 | 0.84 | 33,266 | -5.04 | -12.92 |
1,605 | 엑스큐어 | 2,775 | 5 | +0.18% | 500 | 204 | 7,366 | 16.78 | 20,072 | -43.36 | 3.71 |
1,606 | 골든센츄리 | 99 | 1 | +1.02% | 0 | 203 | 205,404 | 20.27 | 964,442 | -7.62 | 1.56 |
1,607 | 엘디티 | 2,990 | 5 | +0.17% | 500 | 200 | 6,678 | 4.56 | 14,829 | 69.53 | 13.54 |
1,608 | 파커스 | 1,407 | 13 | -0.92% | 500 | 198 | 14,049 | 0.36 | 14,099 | -2.43 | -13.03 |
1,609 | KD | 724 | 6 | +0.84% | 500 | 193 | 26,718 | 0.84 | 104,122 | 3.28 | -7.56 |
1,610 | 유안타제13호스팩 | 1,965 | 4 | -0.20% | 100 | 191 | 9,730 | 0.00 | 15,436 | 45.70 | N/A |
1,611 | 헝셩그룹 | 221 | 1 | -0.45% | 0 | 189 | 85,682 | 21.36 | 383,699 | -2.66 | -0.63 |
1,612 | 누리플랜 | 2,570 | 65 | +2.59% | 500 | 183 | 7,103 | 0.51 | 232,412 | -1.35 | -29.87 |
1,613 | 엔에이치스팩26호 | 2,010 | 0 | 0.00% | 100 | 177 | 8,800 | 0.09 | 6,296 | 52.89 | N/A |
1,614 | 대신밸런스제16호스팩 | 2,410 | 5 | -0.21% | 100 | 176 | 7,310 | 0.84 | 59,496 | N/A | N/A |
1,615 | 아이오케이 | 178 | 3 | +1.71% | 500 | 171 | 96,126 | 1.50 | 302,516 | -0.27 | -50.84 |
1,616 | 신한제8호스팩 | 2,325 | 0 | 0.00% | 100 | 171 | 7,350 | 0.04 | 0 | 56.71 | 0.57 |
1,617 | 하나금융24호스팩 | 2,045 | 25 | -1.21% | 100 | 164 | 8,004 | 0.01 | 17,073 | 51.12 | N/A |
1,618 | 엔에이치스팩27호 | 2,030 | 10 | +0.50% | 100 | 158 | 7,800 | 0.00 | 1,673 | 88.26 | N/A |
1,619 | DB금융스팩10호 | 2,700 | 40 | -1.46% | 100 | 158 | 5,840 | 1.41 | 89,932 | 81.82 | 0.86 |
1,620 | 엔에이치스팩28호 | 3,970 | 75 | -1.85% | 100 | 156 | 3,920 | 2.27 | 88,673 | 147.04 | N/A |
1,621 | 하나금융21호스팩 | 2,080 | 20 | +0.97% | 100 | 154 | 7,410 | 0.04 | 8,389 | 69.33 | 1.16 |
1,622 | 케이비제21호스팩 | 1,986 | 2 | +0.10% | 100 | 153 | 7,710 | 1.14 | 6,769 | 86.35 | N/A |
1,623 | 노블엠앤비 | 411 | 0 | 0.00% | 1,000 | 151 | 36,696 | 4.16 | 0 | -0.24 | -86.61 |
1,624 | 에스디생명공학 | 349 | 0 | 0.00% | 500 | 149 | 42,609 | 6.25 | 0 | -0.22 | -139.77 |
1,625 | 엔에이치스팩23호 | 2,070 | 15 | +0.73% | 100 | 148 | 7,160 | 0.04 | 7,352 | 62.73 | N/A |
1,626 | 유진스팩8호 | 2,470 | 0 | 0.00% | 100 | 146 | 5,920 | 0.63 | 0 | 48.43 | 0.95 |
1,627 | 대신밸런스제15호스팩 | 2,075 | 5 | +0.24% | 100 | 146 | 7,035 | 0.65 | 3,762 | N/A | N/A |
1,628 | 신영스팩8호 | 2,130 | 5 | +0.24% | 100 | 144 | 6,760 | 0.10 | 2,166 | 68.71 | N/A |
1,629 | 하나28호스팩 | 1,999 | 4 | +0.20% | 100 | 144 | 7,202 | 0.16 | 11,416 | N/A | N/A |
1,630 | 대신밸런스제14호스팩 | 2,125 | 5 | -0.23% | 100 | 143 | 6,710 | 0.13 | 3,480 | -354.17 | N/A |
1,631 | 하나금융23호스팩 | 2,720 | 115 | -4.06% | 100 | 131 | 4,830 | 2.83 | 154,032 | 61.82 | N/A |
1,632 | 삼성스팩6호 | 2,325 | 10 | +0.43% | 100 | 128 | 5,520 | 0.49 | 54,201 | 70.45 | N/A |
1,633 | 대신밸런스제13호스팩 | 2,275 | 0 | 0.00% | 100 | 128 | 5,640 | 0.12 | 0 | -227.50 | N/A |
1,634 | 교보12호스팩 | 2,145 | 15 | +0.70% | 100 | 128 | 5,980 | 0.05 | 10,388 | 65.00 | N/A |
1,635 | 코다코 | 297 | 17 | -5.41% | 500 | 127 | 42,786 | 2.51 | 725,842 | -0.66 | -105.85 |
1,636 | 미래에셋비전스팩1호 | 2,055 | 5 | -0.24% | 100 | 127 | 6,176 | 1.47 | 2,092 | 48.93 | N/A |
1,637 | 하나금융22호스팩 | 2,065 | 5 | -0.24% | 100 | 124 | 6,010 | 0.00 | 2,298 | 76.48 | N/A |
1,638 | 한국제11호스팩 | 2,055 | 0 | 0.00% | 100 | 124 | 6,020 | 0.10 | 562 | 70.86 | N/A |
1,639 | 해성산업1우 | 8,870 | 720 | +8.83% | 500 | 123 | 1,389 | 0.49 | 10,692 | 24.44 | N/A |
1,640 | 하나26호스팩 | 2,040 | 20 | -0.97% | 100 | 123 | 6,030 | 0.01 | 18,056 | N/A | N/A |
1,641 | 유진스팩7호 | 2,440 | 0 | 0.00% | 100 | 122 | 5,010 | 0.29 | 0 | 84.14 | 0.54 |
1,642 | 한화플러스제3호스팩 | 2,040 | 0 | 0.00% | 100 | 121 | 5,920 | 0.01 | 7,408 | 60.00 | N/A |
1,643 | 키움제8호스팩 | 2,045 | 15 | -0.73% | 100 | 120 | 5,880 | 0.01 | 10,347 | N/A | N/A |
1,644 | THE MIDONG | 565 | 46 | -7.53% | 500 | 119 | 21,096 | 12.45 | 2,608,788 | -1.40 | -33.21 |
1,645 | 유안타제10호스팩 | 2,040 | 5 | +0.25% | 100 | 117 | 5,730 | 0.01 | 2,614 | 51.00 | N/A |
1,646 | IBKS제19호스팩 | 2,295 | 5 | +0.22% | 100 | 117 | 5,080 | 3.36 | 32,172 | 459.00 | N/A |
1,647 | 장원테크 | 530 | 0 | 0.00% | 500 | 116 | 21,906 | 2.98 | 0 | -0.44 | -35.05 |
1,648 | 케이비제22호스팩 | 2,170 | 0 | 0.00% | 100 | 113 | 5,220 | 1.13 | 0 | 62.00 | N/A |
1,649 | 하나27호스팩 | 2,015 | 5 | -0.25% | 100 | 113 | 5,620 | 0.00 | 6,282 | N/A | N/A |
1,650 | 교보11호스팩 | 2,550 | 0 | 0.00% | 100 | 113 | 4,440 | 0.23 | 0 | 91.07 | 0.69 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"