2023년 11월 20일 코스닥 시가총액 순위 종목정보

2023년 11월 20일 코스닥 시가총액 순위 종목정보

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1에코프로비엠251,00013,000+5.46%500245,48197,8017.031,056,985147.4724.26
2에코프로728,00049,000+7.22%500193,84926,6289.23620,904-337.662.94
3셀트리온헬스케어74,900800+1.08%1,000123,184164,46517.66349,514285.887.06
4포스코DX56,50000.00%50085,900152,0353.961,645,121118.9511.84
5엘앤에프150,1002,000+1.35%50054,40836,24818.32239,61131.9328.26
6HLB31,100300+0.97%50040,121129,00612.80347,318-32.94-14.56
7알테오젠67,9001,300-1.88%50035,15251,7719.55497,859585.34-5.76
8셀트리온제약84,8002,500+3.04%50033,58939,6108.22265,366106.947.54
9JYP Ent.92,4002,100+2.33%50032,81835,51741.91952,96428.6024.67
10레인보우로보틱스167,5006,100+3.78%50032,46619,3833.66687,497282.4610.56
11HPSP37,200150+0.40%50030,19181,15916.87833,43734.0753.20
12리노공업178,8005,000+2.88%50027,25315,24237.50211,83729.7625.11
13펄어비스42,000600+1.45%10026,98464,24813.80129,224-32.76-6.06
14클래시스38,650400-1.02%10025,03664,77773.66227,04429.0838.33
15에스엠90,300300-0.33%50021,51923,83116.62291,99716.2712.19
16솔브레인273,0003,000+1.11%50021,2357,77927.9017,64014.6723.03
17카카오게임즈25,250650+2.64%10020,83482,51212.72230,956-7.21-12.35
18이오테크닉스160,1002,500+1.59%50019,72412,32017.45112,29656.4115.14
19동진쎄미켐36,900300+0.82%50018,97251,4146.95339,03212.5025.51
20ISC88,6002,600-2.85%50018,78121,1976.90233,340425.9617.91
21휴젤149,8001,800+1.22%50018,55312,38556.4138,40128.527.31
22위메이드54,400100+0.18%50018,38633,7978.15443,384-8.73-37.05
23주성엔지니어링35,450100-0.28%50017,10448,24910.25849,64560.0824.86
24원익IPS34,750750-2.11%50017,05749,08421.63194,26757.4410.71
25스튜디오드래곤55,10000.00%50016,56230,0588.5462,39343.637.52
26메디톡스211,0004,000+1.93%50015,4007,2987.9032,202141.808.95
27CJ ENM67,700700-1.02%5,00014,84621,92913.2850,015-5.53-3.28
28삼천당제약63,2001,600+2.60%50014,78223,3896.07263,534-2,528.003.36
29나노신소재120,2003,400+2.91%50014,61612,1605.5166,556126.2612.84
30케어젠27,000400+1.50%10014,50353,7155.2276,87038.8512.81
31하나마이크론30,20050-0.17%50014,47247,92211.391,509,568-223.701.05
32더블유씨피41,4501,350+3.37%50013,96733,6976.14146,06520.528.25
33동화기업66,6001,900+2.94%50013,46320,21542.4754,587-71.775.94
34에스티팜69,400100+0.14%50013,05318,8091.8640,47573.285.45
35파라다이스14,180110+0.78%50013,01191,7596.83275,22819.191.95
36현대바이오31,7001,050-3.21%50012,62039,8106.711,389,729-102.92-26.39
37대주전자재료79,900300-0.37%50012,36915,48111.3792,407-256.090.80
38HK이노엔42,650400+0.95%50012,08328,3306.37206,16835.193.29
39성일하이텍100,2001,200+1.21%50012,04012,0162.5536,06732.0019.62
40파마리서치115,800300+0.26%50011,94210,31213.9460,24221.1012.51
41덕산네오룩스47,750700+1.49%20011,85724,8318.00131,92036.6712.82
42레고켐바이오44,6501,150+2.64%50011,85126,54312.30154,702-18.55N/A
43루닛93,0001,300-1.38%50011,51412,38114.26413,832-62.33-110.27
44심텍35,95000.00%50011,45231,8545.53291,460-25.6649.67
45파크시스템스163,300800-0.49%50011,3746,96524.9417,80232.3026.70
46신성델타테크41,2001,450-3.40%50011,32327,4848.311,093,94358.3610.75
47씨젠21,650350+1.64%50011,30752,22611.8893,584-125.8716.34
48피엔티49,7002,000+4.19%50011,30222,74112.95171,64427.0428.10
49티씨케이94,8001,100-1.15%50011,06811,67567.2823,59514.3324.87
50메지온37,1001,400+3.92%50010,97729,5878.1379,458-46.61-81.54
51에스에프에이29,800400+1.36%50010,70135,90915.7266,08518.276.98
52넥슨게임즈16,230270+1.69%50010,67765,7873.56152,43652.52N/A
53포스코엠텍24,850400+1.64%50010,34841,6432.03364,501-4,141.674.40
54천보102,900900+0.88%50010,29010,0007.9540,759-28.3211.90
55에코프로에이치엔67,1006,100+10.00%50010,27015,3056.821,032,66123.7443.37
56유진테크44,8001,150-2.50%50010,26622,91625.02167,30157.7312.28
57에스앤에스텍47,50050-0.11%50010,18921,4517.00331,95242.529.57
58와이지엔터테인먼트54,1001,600+3.05%50010,10618,68016.47976,74114.048.56
59엔켐61,7002,500+4.22%50010,03716,2683.41208,323-934.858.48
60카나리아바이오5,63020+0.36%1009,728172,7941.234,367,857-2.56N/A
61파두19,7701,850+10.32%1009,62648,6912.612,175,696-2.71380.21
62하나머티리얼즈48,0001,450-2.93%5009,48119,75321.79252,58714.5528.90
63HLB생명과학9,13060+0.66%5009,296101,8134.71128,607-19.89-22.57
64제이시스메디칼12,000310+2.65%1009,17676,46929.77532,03033.2442.89
65에이비엘바이오19,080310+1.65%5009,13847,8935.56189,310-114.94N/A
66차바이오텍16,050410+2.62%5009,03856,3148.23252,032-28.36-12.72
67두산테스나59,700100+0.17%5008,81114,7608.94546,48917.8918.29
68이엠텍50,90000.00%5008,72117,1333.4153,398605.9513.58
69디어유36,4501,150+3.26%5008,65323,7382.3092,18139.5812.38
70제이앤티씨14,750560+3.95%5008,53357,8482.52584,911-23.23-16.55
71윤성에프앤씨106,8002,300+2.20%1008,5227,9793.6052,90228.2029.10
72SFA반도체5,14060+1.18%5008,453164,4605.15408,259-61.9310.04
73바이오니아32,3502,650+8.92%5008,35025,8109.541,293,813-226.225.50
74기가비스65,6003,000+4.79%2008,31512,6761.04123,19624.9134.36
75고영12,05030+0.25%1008,27368,65549.69230,20426.9613.42
76인텔리안테크76,2001,200-1.55%5008,17910,7337.5662,444106.139.41
77제이오26,000700-2.62%1008,14731,3362.00436,69774.07-13.25
78엘앤씨바이오34,500700+2.07%5007,82622,6856.19116,74414.614.97
79하림지주6,95080+1.16%1007,784112,0067.95157,9313.3110.12
80씨아이에스10,980130+1.20%1007,70770,1885.37452,394102.629.30
81아프리카TV66,6001,700+2.62%5007,65611,49526.94110,12312.8026.53
82솔브레인홀딩스36,500100-0.27%5007,65220,9642.71114,4428.285.75
83원텍8,550420+5.17%1007,53988,1746.131,984,65921.7632.34
84브이티21,000200+0.96%5007,51835,7985.91618,63553.4414.35
85오스코텍19,76060+0.30%5007,50637,9846.78147,449-35.22-32.29
86레이크머티리얼즈11,100160+1.46%1007,29665,7315.35229,98825.1137.46
87이녹스첨단소재35,5502,450+7.40%5007,18220,20216.86520,06515.4324.78
88원익QnC27,000200+0.75%5007,09826,2885.73149,33529.8715.76
89코웰패션7,99020-0.25%5007,07188,5001.17363,42214.5013.31
90성우하이텍8,81060-0.68%5007,04880,00011.37823,68914.563.42
91동국제약15,710280+1.81%5006,98544,46015.69100,84315.0611.06
92에스피지31,1501,150+3.83%5006,90822,1774.22416,85842.799.68
93서진시스템18,290330-1.77%5006,87337,5814.00244,2941,524.170.36
94메가스터디교육58,2001,600+2.83%1006,80611,69424.1118,6966.6827.28
95안랩67,700900+1.35%5006,77910,01422.1960,80122.235.60
96펩트론32,5001,150+3.67%5006,70420,6274.761,027,374-37.49-26.11
97보로노이38,450900+2.40%5006,59517,1522.92101,712-19.23-96.66
98넥스틴64,400200+0.31%5006,56710,19713.1287,52714.5152.53
99엠로57,400100-0.17%5006,43611,2122.6091,367-62.8013.92
100코오롱티슈진8,850150+1.72%06,43472,7053.9254,055-53.96-17.12
101컴투스49,0501,100+2.29%5006,31112,86611.0533,06412.732.89
102피에스케이홀딩스29,1501,200-3.95%5006,28521,5620.22610,26714.1815.27
103아난티6,840190+2.86%1006,26291,5515.76591,0134.587.02
104네오위즈27,750250+0.91%5006,11422,0347.18191,40281.862.88
105큐렉소14,790610+4.30%5006,05740,9562.41390,567336.14-4.88
106피에스케이20,700100-0.48%5005,99628,96718.78302,59011.4424.11
107아이센스21,200400+1.92%5005,83427,51829.57140,26675.715.83
108서울반도체9,95050+0.51%5005,80158,30511.93104,629-35.92-0.15
109젬백스14,500550+3.94%5005,79939,9947.84126,782-23.46-13.60
110골프존92,000900+0.99%5005,7736,27517.128,5576.5535.00
111씨앤씨인터내셔널56,9002,200+4.02%1005,69810,0141.05181,44722.9913.06
112코미코54,30000.00%5005,68010,46129.4056,99317.3217.50
113프로텍51,5001,100-2.09%5005,66511,0001.86131,14921.6316.69
114스마트솔루션즈11,60000.00%5005,63048,5350.320-7.37-722.14
115데브시스터즈46,50000.00%5005,57411,9862.7861,727-19.42-3.88
116엔케이맥스13,500270-1.96%5005,56441,2183.79266,842-9.96-51.90
117티에스이50,0001,400-2.72%5005,53111,0614.17139,603126.9018.80
118하나기술66,5001,700+2.62%5005,4278,1614.6296,427242.702.14
119위지윅스튜디오3,15020+0.64%5005,388171,0493.211,114,68226.92-6.59
120탑머티리얼67,4001,100+1.66%5005,3817,9840.6069,95241.0517.23
121클리오29,70050-0.17%5005,36718,0715.9082,53122.165.66
122실리콘투8,790370-4.04%5005,30360,3312.37984,88117.5812.21
123에스티아이33,300650-1.91%5005,27115,8306.99673,85246.6414.40
124웹젠15,080460+3.15%5005,27134,95128.6841,4849.0013.45
125네이처셀8,200980+13.57%5005,26164,1575.043,221,747-138.98N/A
126유티아이32,100350+1.10%5005,22816,2875.1144,840-33.75-22.27
127커넥트웨이브11,050220+2.03%5005,16646,7473.0466,333-87.701.65
128지씨셀32,550400+1.24%5005,14315,8006.3939,447-63.204.76
129셀바스AI18,950500+2.71%5005,10026,9156.751,088,82290.2413.79
130파트론8,61020-0.23%5005,07358,91816.0993,84012.918.29
131에프에스티23,10000.00%5005,02621,7572.46208,41716.7919.65
132미래나노텍16,200260+1.63%5005,02431,0102.78158,821-2,025.00-3.63
133인탑스29,150500+1.75%5005,01417,2007.87155,50114.3817.43
134다원시스14,610130+0.90%5005,00634,2635.1989,246-5.50-63.85
135바텍33,7001,000+3.06%5005,00614,85427.3081,7517.0324.70
136아이티엠반도체22,050550+2.56%5005,00222,6832.7217,219-12.15-9.36
137툴젠63,0001,200+1.94%5004,9897,9190.83712,899-29.25N/A
138케이엠더블유12,300190+1.57%5004,89839,8214.10118,386-10.75-10.88
139콜마비앤에이치16,530380+2.35%5004,88429,5442.4240,72918.0110.29
140티에프이42,8502,000-4.46%1004,87711,3810.87360,89659.5114.86
141비올8,31080+0.97%1004,84758,3332.451,429,70524.6635.06
142가온칩스41,600600+1.46%5004,77911,4881.14230,786106.67N/A
143서부T&D7,76020+0.26%5004,77761,56310.55130,40931.292.48
144다우데이타12,40060+0.49%5004,74938,3008.9154,8491.9219.81
145휴온스38,950450+1.17%5004,66611,98023.9343,26110.528.18
146우리기술투자5,470250+4.79%5004,59584,0003.484,037,402-2.76-58.18
147신라젠4,44570+1.60%5004,572102,8671.67232,258-20.30-27.02
148강원에너지17,450160+0.93%5004,55826,1231.0481,680176.26N/A
149이오플로우14,670630-4.12%1004,46230,41734.79555,776-12.83-52.57
150인텍플러스34,70050+0.14%5004,45412,8360.45237,887-157.0127.69
151뷰노36,100350+0.98%1004,34112,0261.87539,423-52.17-75.88
152에이직랜드40,5502,550+6.71%5004,29210,5855.613,130,121N/AN/A
153제우스41,500650+1.59%5004,29110,3393.01210,54515.2713.40
154유진로봇11,42020+0.18%5004,28437,51212.681,116,351-265.5811.72
155지아이이노베이션19,170420+2.24%5004,23122,0700.64107,209-4.65-60.01
156월덱스25,60050+0.20%5004,22716,5118.25113,2377.7625.18
157RFHIC15,760310+2.01%5004,22226,7867.1859,850192.201.01
158테스21,250250+1.19%5004,20119,7685.7887,44712.4915.55
159동운아나텍22,15050+0.23%5004,19818,9535.00581,51018.50-40.46
160에스티큐브9,050200+2.26%5004,18846,2795.36102,779-19.09-56.07
161KG ETS11,560380+3.40%5004,16236,0006.37223,8452.2285.81
162네패스18,040170-0.93%5004,16023,0596.35138,0144.5336.47
163디아이티21,950850-3.73%1004,14918,9002.24514,92637.655.36
164제넥신9,980380-3.67%5004,14341,5117.46787,821-3.53-14.18
165케이아이엔엑스84,7001,800+2.17%5004,1334,88030.8523,08815.4318.86
166코스메카코리아38,500800+2.12%5004,11210,6806.2480,17636.251.84
167필에너지19,160670-3.38%5004,06421,2090.411,015,14477.26N/A
168마녀공장24,70050-0.20%1004,04516,3780.0079,47020.16N/A
169바디텍메드17,170220+1.30%1,0004,03323,4874.6084,90115.5815.35
170텔레칩스26,350150+0.57%5003,99015,1446.14465,0595.9733.27
171태광14,980330+2.25%5003,97026,50016.21148,9527.577.81
172코미팜5,59040-0.71%1003,94770,6044.6567,762-43.33-10.25
173코난테크놀로지34,550800+2.37%5003,94511,4170.5599,118-58.16-11.93
174현대무벡스3,3505-0.15%1003,938117,5490.29672,081134.006.57
175인터로조29,600150+0.51%5003,91213,2167.2133,62815.2013.20
176티로보틱스23,650100+0.42%5003,90116,4962.13408,870-8.54-4.00
177위메이드맥스11,71060+0.52%5003,89933,2950.76184,66535.9250.80
178지노믹트리16,170400+2.54%5003,88324,0123.02227,778-28.72-5.97
179큐로셀28,450550-1.90%5003,87313,6130.182,605,808N/A55.22
180제이엘케이23,85000.00%1003,85616,1681.20318,017-59.18-44.28
181바이오플러스6,58010+0.15%5003,81257,9312.01221,55015.9722.02
182오픈엣지테크놀로지17,750810+4.78%1003,80921,4604.11225,243-11.25-95.55
183모트렉스15,550190+1.24%5003,80924,4961.86115,0069.6324.65
184켐트로닉스25,050350+1.42%5003,80015,1685.72334,655-29.724.23
185레이24,3502,750+12.73%5003,72115,28022.52978,21848.517.33
186티이엠씨35,00050+0.14%5003,71910,6260.8061,1147.3361.17
187동성화인텍12,400470+3.94%5003,71929,9897.08308,84421.605.80
188디이엔티16,76010+0.06%5003,69122,0200.80239,333-42.76-22.44
189KH바텍15,55040+0.26%5003,68223,6776.73165,37510.0711.07
190HLB제약12,20050+0.41%5003,67730,1420.5260,192-14.61-14.34
191엘오티베큠20,550100-0.48%5003,66017,81010.59245,1327.8812.27
192에이피티씨15,260110-0.72%1003,65923,9811.9174,618372.2024.03
193테크윙9,790130+1.35%5003,65737,3545.30559,80449.2014.54
194인선이엔티7,85060+0.77%5003,65546,5643.1894,90218.436.45
195휴메딕스32,800100-0.30%5003,65511,1437.0145,77917.3516.09
196넵튠7,800350+4.70%5003,63146,5480.5295,376-5.60-41.68
197코엔텍7,20040+0.56%5003,60050,0006.70166,18510.0124.29
198한국기업평가78,600100-0.13%5,0003,5694,54177.1293918.7519.24
199성광벤드12,460370+3.06%5003,56428,60011.11235,59110.498.66
200쏠리드5,78050+0.87%5003,53961,2226.93318,4248.0814.06
201뉴로메카33,850800+2.42%5003,53610,4460.19227,119-36.36-29.66
202매일유업45,000100+0.22%5003,5307,84412.247,7879.912.90
203삼표시멘트3,25510+0.31%5003,513107,9161.6571,6698.184.50
204제룡전기21,800100-0.46%5003,50216,0623.15160,5148.1519.20
205NHN KCP8,700190+2.23%5003,49440,16121.6293,9019.5519.35
206비츠로셀15,590240+1.56%5003,48322,33922.03231,5219.9213.12
207카페2415,400580+3.91%5003,46522,49715.15498,406-12.54-19.59
208한글과컴퓨터14,240450+3.26%5003,44324,18010.04307,2239.7315.75
209원익머트리얼즈27,20000.00%5003,42912,60815.2130,2069.5213.78
210감성코퍼레이션3,78045+1.20%5003,42890,6899.37803,61618.1737.70
211티앤엘42,1001,350+3.31%5003,4228,1289.5671,57612.3621.53
212비즈니스온14,980170+1.15%5003,37922,5563.6850,70625.7416.84
213하이록코리아26,100950+3.78%5003,35512,85626.7287,7927.769.38
214한국정보통신8,920120+1.36%5003,34037,44462.2015,99611.089.43
215덕산테코피아18,160240+1.34%5003,33718,3771.4764,09149.898.91
216로보티즈26,100350+1.36%5003,33212,7671.68115,882705.41-0.34
217덕산하이메탈7,33020+0.27%2003,33145,4371.34184,10041.652.19
218신흥에스이씨42,7501,600+3.89%2,5003,3287,7844.6130,83719.126.55
219디오20,950250+1.21%5003,32715,88218.67137,973-31.60-11.60
220유바이오로직스9,120130-1.41%5003,32536,4554.84452,236-76.00-0.90
221에이디테크놀로지24,750350+1.43%5003,32313,4272.57132,734-33.633.61
222엑세스바이오9,140200+2.24%03,31936,3164.73170,51040.2676.64
223인바디24,00000.00%5003,28413,68436.8713,62910.1016.95
224펌텍코리아26,25000.00%5003,25512,4005.0315,58214.769.47
225태웅16,160430+2.73%5003,23320,0074.1166,81011.690.11
226새로닉스26,000450+1.76%5003,23012,4241.8215,91812.6458.93
227시노펙스4,05015+0.37%5003,22979,7223.00579,72350.628.75
228이엔에프테크놀로지22,550350-1.53%5003,22214,28811.4047,95816.1513.14
229솔트룩스28,600150-0.52%5003,21811,2500.78264,903-20.27-19.67
230박셀바이오21,100500+2.43%5003,21215,2233.22186,638-43.96-25.56
231상아프론테크19,990690+3.58%5003,19615,9893.0152,29554.474.05
232KG이니시스11,40040+0.35%5003,18127,9048.7142,9894.4715.08
233디알텍4,3755-0.11%1003,16772,3891.912,344,447121.5311.43
234넥스트칩17,53020+0.11%5003,16418,0510.84241,950-14.25-75.66
235서희건설1,37324+1.78%5003,155229,8084.79576,8002.3814.08
236에코마케팅9,710110+1.15%1003,14332,3684.8598,4869.5121.94
237모두투어16,620120+0.73%5003,14118,90010.3136,008272.46-25.82
238새빗켐63,6001,600+2.58%5003,0924,8620.3122,05586.8919.80
239제이브이엠25,350200-0.78%5003,06512,0902.9924,69216.5510.45
240제테마17,160340+2.02%5003,06517,8590.9130,816-16.842.61
241코오롱생명과학26,80000.00%5003,05911,4121.705,882-29.551.60
242하림2,86515+0.53%5003,043106,2103.20227,5414.701.68
243코윈테크28,500550+1.97%5003,03210,6394.9575,07533.774.30
244동원개발3,335115+3.57%5003,02890,8085.73110,1283.488.29
245AP시스템19,800730+3.83%5003,02615,2819.50241,6304.6435.62
246HB솔루션4,37010+0.23%5003,02469,2030.77603,5884.5635.32
247CMG제약2,17000.00%5003,014138,8925.31295,10774.83-0.21
248프레스티지바이오로직스4,915135+2.82%5003,00361,10838.66193,709-9.93-16.54
249바이오다인48,500950+2.00%5002,9996,1833.0212,97054.6213.58
250와이아이케이3,6405+0.14%1002,98682,0451.0677,01419.899.10
251미코8,930150+1.71%5002,98433,4176.53140,697-5.15-33.23
252미래반도체20,550350+1.73%1002,96714,4380.3654,63234.1932.13
253LB세미콘6,77000.00%5002,96443,7852.43188,80831.4916.16
254파인엠텍8,090150+1.89%5002,96036,5901.41138,637-28.09N/A
255톱텍7,78020+0.26%5002,95838,0234.1330,76611.464.79
256에이스침대26,600350+1.33%1,0002,95011,0902.763,6826.329.24
257국전약품5,980140+2.40%1002,93449,0690.64115,36930.82N/A
258퓨런티어35,8503,350+10.31%5002,9338,1821.51876,88530.107.74
259디앤씨미디어23,850850+3.70%5002,92812,2751.1083,68962.118.65
260하이비젼시스템19,560670+3.55%5002,92314,9426.06265,9855.2112.65
261슈어소프트테크5,53050-0.90%1002,91052,6191.65532,61528.9518.57
262알멕45,1001,200+2.73%5002,8836,3911.8061,24239.469.43
263뷰웍스28,750400+1.41%5002,87610,00234.1810,02518.8213.36
264랩지노믹스3,835185+5.07%5002,84774,2403.3010,188,03567.2826.37
265CJ프레시웨이23,850400-1.65%1,0002,83111,87214.7425,0796.8317.73
266석경에이티51,7001,000+1.97%5002,8205,4550.968,904108.1616.04
267나노팀14,720330+2.29%5002,82019,1542.5857,07666.9128.35
268싸이토젠14,910860-5.45%5002,81018,8462.9624,219-16.33N/A
269에스에이엠티2,80535+1.26%5002,80599,9954.28145,5587.9917.17
270다날4,060105+2.65%5002,79968,9496.75811,057-25.70-4.64
271휴온스글로벌22,150150+0.68%5002,79612,6218.299,214-5.75-12.03
272케이엔솔21,50050-0.23%5002,79513,0000.24115,69429.9910.51
273토비스17,150630+3.81%5002,79016,2678.09228,71330.62-2.72
274유진기업3,60515-0.41%5002,78777,3114.63241,5304.403.23
275글로벌텍스프리4,965195-3.78%5002,78356,0478.471,234,80091.94-13.76
276에치에프알20,450800+4.07%5002,75813,4891.97130,0355.4650.63
277휴마시스2,11050+2.43%1002,730129,3755.011,202,490-3.5666.56
278더네이쳐홀딩스18,540360+1.98%5002,72714,7117.98128,1664.2027.07
279한양이엔지15,11060+0.40%5002,72018,0007.3136,2094.3015.76
280YTN6,470130-1.97%1,0002,71742,0000.46633,970-69.572.22
281아나패스22,750200-0.87%5002,71411,9311.4742,063-17.70-30.44
282잉글우드랩13,660350-2.50%02,71419,86812.9088,77715.798.35
283하이드로리튬12,150290+2.45%2002,71422,3333.24411,929-25.96-8.45
284샘씨엔에스5,41060-1.10%5002,71350,1540.7969,80751.0413.82
285대명에너지15,900440+2.85%1002,71117,0500.9419,81512.8131.97
286엠케이전자12,280180+1.49%5002,71022,0662.5457,395-10.42-2.94
287원익피앤이6,380210+3.40%5002,70942,4550.52364,636-17.582.27
288한솔아이원스9,20000.00%5002,70029,3522.2234,70323.8324.39
289씨에스베어링9,900340+3.56%5002,70027,2702.06276,858-24.44-24.32
290케이알엠9,220160-1.71%5002,69329,2130.00182,675-14.12-19.44
291케이티알파5,49050+0.92%1,0002,69149,0191.0944,95015.915.42
292로보스타27,500550+2.04%5002,6819,7502.4662,157130.953.73
293LS마린솔루션10,330190+1.87%1,0002,67925,9382.7239,032-39.43-11.44
294딥노이드24,70050+0.20%5002,67210,8170.78233,685-46.08-44.99
295노바텍25,200700+2.86%5002,66510,5762.2432,99511.7313.51
296디엔에프22,900450+2.00%5002,65011,5722.78312,91198.713.92
297원익홀딩스3,42510+0.29%5002,64577,2385.91100,2975.049.96
298미래에셋벤처투자4,88030+0.62%1,0002,64354,1671.0170,7366.6520.62
299HLB테라퓨틱스3,60515+0.42%5002,64373,3075.0467,576-52.25-9.65
300원준17,280370+2.19%1002,63915,2720.6497,55559.7914.63
301아주IB투자2,17045+2.12%5002,622120,8450.4594,07318.390.82
302비나텍45,1002,100+4.88%5002,6175,8032.5528,543156.6020.99
303해성산업8,00080+1.01%5002,60532,5571.1142,55222.043.40
304비씨엔씨20,35050+0.25%5002,59712,7601.0484,78945.8319.46
305쎄트렉아이28,45000.00%5002,5859,0860.9520,563-20.60-1.90
306유니테스트12,20000.00%5002,57821,1348.9462,64627.05-3.63
307미래컴퍼니29,200200+0.69%5002,5758,8182.2939,86719.6824.73
308네패스아크21,10050-0.24%5002,57112,1842.3344,815-55.5311.23
309비덴트3,32000.00%5002,56377,2021.410-2.08N/A
310스톰테크19,0608,060+73.27%1002,56113,4360.2623,242,33019.8731.23
311동국산업4,72080+1.72%1,0002,56054,2445.3768,962-16.391.62
312바이넥스8,050100+1.26%5002,55731,7613.9969,47819.036.69
313삼목에스폼17,320150+0.87%5002,54614,7001.7717,3993.5214.25
314갤럭시아머니트리6,48050+0.78%5002,54239,2302.232,154,60084.164.83
315티엘비25,850300-1.15%5002,5429,8331.2593,88749.5231.25
316파워로직스7,11000.00%5002,53835,6914.21444,318-9.27-26.07
317예스티13,30010+0.08%5002,53319,0442.0439,157-7.85-3.57
318폴라리스오피스5,08080+1.60%5002,52649,7250.552,977,60411.0225.05
319유비쿼스홀딩스13,500510+3.93%5002,52418,6973.7123,05715.526.39
320휴림로봇1,42540+2.89%2002,522176,9865.391,620,433-10.04-25.80
321컨텍17,5301,970-10.10%5002,52214,3840.083,098,860-5.5698.43
322한국알콜11,550280-2.37%5002,49521,6062.45257,51013.936.96
323이트론27100.00%2002,456906,1313.940-10.04-43.06
324유니셈8,00090+1.14%5002,45330,6646.60251,55412.0510.24
325KX5,41020+0.37%5002,45345,3360.8164,5758.098.41
326셀리버리6,68000.00%5002,44936,6682.160-3.50-175.42
327상상인4,39530+0.69%1,0002,43255,3284.28111,737-6.126.55
328에코앤드림21,300800+3.90%5002,43111,4152.61107,835-18.670.09
329에이프릴바이오11,350130-1.13%1,0002,43121,4220.44240,523-23.21-14.18
330선익시스템25,9001,650+6.80%5002,4299,3772.17344,945-26.90-4.06
331인터플렉스10,410110+1.07%5002,42823,3275.5218,27217.268.12
332코나아이16,15070+0.44%5002,42215,0002.7331,2629.5124.43
333엠에스오토텍5,30020+0.38%5002,42045,6581.90317,2556.3226.85
334인트론바이오7,080270-3.67%5002,41834,1514.542,752,776-27.985.51
335에스와이4,92090-1.80%5002,40648,9072.141,103,14966.494.66
336대아티아이3,40515-0.44%1002,40070,4735.74633,10627.247.83
337네오위즈홀딩스26,950700+2.67%5002,3878,8572.6037,405-8.74-18.14
338아이쓰리시스템33,550900+2.76%5002,3847,1074.4342,77622.418.14
339나스미디어20,500200+0.99%5002,37111,5686.0123,16010.9513.68
340아미코젠12,000140+1.18%5002,37119,7556.2967,666-8.96-29.70
341유비케어4,5405-0.11%5002,37052,1971.4142,747-504.443.06
342한국파마21,700300-1.36%5002,36710,9071.54139,788-97.31-1.91
343이랜텍9,340170+1.85%5002,36225,2914.3423,06332.6623.01
344노을6,390330+5.45%5002,36136,9479.977,259,813-9.59-206.45
345에스비비테크38,100800+2.14%5002,3536,1750.32117,157-36.63-36.75
346한국비엔씨3,45555+1.62%1002,34667,9124.85342,508-27.64N/A
347상신이디피17,180130+0.76%5002,34113,6282.42146,8287.7521.88
348양지사14,45010-0.07%5002,30915,9800.3049,64199.660.66
349BGF에코머티리얼즈4,27050-1.16%5002,30754,0330.821,432,030-25.4216.11
350하이딥1,6066+0.38%1002,305143,5244.64138,559-33.46-52.91
351뉴파워프라즈마5,27030-0.57%1002,30343,6935.1431,3089.7611.79
352부방3,830815+27.03%5002,30060,0520.0024,929,7077.1918.30
353대보마그네틱29,2002,000+7.35%5002,2947,8581.85120,77216.10N/A
354아이디스21,4001,050+5.16%5002,29310,7162.4238,83324.186.36
355마크로젠21,1501,300-5.79%5002,29310,8410.881,444,370-12.27-11.71
356필옵틱스9,840140+1.44%5002,29223,2921.43274,812-11.551.85
357포인트모바일18,10000.00%1002,29212,6620.28057.46-5.71
358피엔에이치테크24,6501,950+8.59%5002,2699,2075.63380,80047.6831.65
359자이언트스텝10,210310+3.13%5002,25922,1222.25116,550-10.95-9.98
360시너지이노베이션2,72585+3.22%5002,25482,70812.7167,33217.6912.71
361이녹스23,9501,650+7.40%5002,2489,3860.87125,75830.907.30
362올릭스14,030430+3.16%5002,24616,0103.2040,092-13.31-46.18
363진성티이씨9,97070+0.71%5002,24122,4826.82212,2334.5224.04
364컴투스홀딩스33,950500+1.49%5002,2396,5955.0955,521-5.65-16.49
365인트로메딕5,85000.00%1002,23738,2340.350-14.62-83.09
366엠아이텍6,92010-0.14%5002,23332,2765.6852,81212.2725.82
367HB테크놀러지2,40510+0.42%5002,23092,7161.82644,3454.0614.09
368라온텍7,490330+4.61%1002,20929,4970.68124,789356.678.82
369GST23,65050+0.21%5002,2049,3188.1458,5285.6027.46
370디와이피엔에프20,550590+2.96%5002,20210,7141.7542,593-52.16-11.04
371비에이치아이7,11070+0.99%5002,20030,9440.8284,850-18.28-33.65
372파세코10,94030+0.27%5002,18820,0001.0411,41329.898.84
373아이패밀리에스씨25,350700+2.84%5002,1808,6014.3634,54614.7116.66
374나무가13,410210+1.59%5002,17916,2521.6867,79825.8934.51
375이베스트투자증권3,91035+0.90%5,0002,16955,4810.6228,03922.223.22
376아바텍13,880320+2.36%5002,16615,6080.868,667-213.54-3.11
377코어라인소프트17,56020+0.11%5002,16412,3232.40282,405N/A-146.23
378아바코14,020620+4.63%5002,16115,4135.2474,74411.4811.13
379씨티씨바이오8,930350+4.08%5002,15924,1813.60110,187-31.117.46
380AP위성14,230320-2.20%5002,14615,0822.45260,65123.884.90
381리튬포어스7,410200+2.77%5002,13928,8672.00331,6371.1382.34
382CG인바이츠2,7655-0.18%5002,12676,8945.0655,966-3.72-12.05
383아비코전자15,990170+1.07%5002,12613,29315.74234,120-841.588.41
384스마트레이더시스템14,1401,560+12.40%5002,12315,0120.113,634,218-21.96866.50
385이수앱지스6,090180+3.05%5002,10834,6110.8460,866-61.52-10.63
386이브이첨단소재3,54075+2.16%5002,09559,1942.29507,33421.85-17.59
387큐리옥스바이오시스템즈26,0502,700-9.39%5002,0878,0120.00370,639-14.89-46.50
388우리기술1,35512+0.89%5002,079153,4541.57528,38739.853.87
389나이스정보통신20,750150+0.73%5002,07510,00023.973,8345.7113.83
390한스바이오메드15,300420+2.82%5002,07013,5263.3436,732-16.7013.65
391노바렉스11,030110-0.99%5002,06918,7555.02290,68210.3812.46
392피에이치씨1,74000.00%5002,067118,8070.640-3.26-120.40
393HLB바이오스텝2,62535+1.35%1002,06378,6001.13163,048-65.62-4.51
394큐브엔터14,88000.00%5002,05413,8054.63136,59319.2516.49
395모다이노칩2,57555-2.09%5002,05379,7220.1229,284-26.01-0.02
396사람인17,580240+1.38%5002,05211,67426.98105,0188.7718.11
397오파스넷17,300640+3.84%5002,05211,8600.242,568,10721.1218.86
398좋은사람들2,11000.00%5002,04696,9511.03015.18-16.23
399보광산업5,620270+5.05%5002,04236,3390.67201,44412.1913.94
400한국전자금융5,98040+0.67%5002,04234,1483.3666,65017.385.04
401쇼박스3,255215+7.07%5002,03962,6381.17535,067-1,627.50-1.56
402한양디지텍13,370260+1.98%5002,03815,2443.2962,2998.5136.12
403피에이치에이9,690190+2.00%5002,03521,00013.2238,3114.314.29
404알서포트3,82055+1.46%1002,03553,26721.71166,36152.334.97
405아모그린텍12,330270+2.24%5002,03416,4971.70120,56416.8023.32
406쿠콘19,740450+2.33%5002,02410,2551.9845,44817.962.82
407KG모빌리언스5,20040+0.78%5002,01938,8263.8357,9509.329.41
408퀄리타스반도체18,650710+3.96%5002,01610,8081.30227,610N/A58.55
409경동제약6,54000.00%5002,01230,7691.4261,63024.044.70
410신성에스티22,250250+1.14%5002,0119,0400.17115,714N/AN/A
411칩스앤미디어20,850350+1.71%5002,0109,6403.07186,9593,475.0024.93
412비츠로테크7,66080+1.06%5002,00726,2001.06215,61222.603.07
413크리스에프앤씨8,44010+0.12%5001,97823,4312.053,6404.308.57
414영풍정밀12,54090-0.71%5001,97515,7508.7587,0188.754.70
415대화제약10,550520+5.18%5001,96418,6172.33447,895-68.511.42
416JTC3,90025+0.65%01,96150,2897.3836,97923.21-27.14
417덱스터7,680520+7.26%5001,95225,4121.04325,035-82.58-11.74
418유일로보틱스21,800400+1.87%5001,9488,9380.4452,369-51.90-7.61
419와이솔6,90010+0.15%5001,94528,1873.5430,721-12.59-4.18
420크레버스17,130100+0.59%5001,94211,3381.4315,41416.057.69
421에이프로13,390300+2.29%5001,93614,4622.4559,37616.13-2.57
422퓨쳐켐8,750290+3.43%5001,93422,1023.7698,473-18.66-22.73
423한국정보인증4,62560+1.31%5001,93241,7760.56143,21318.573.64
424코아스템켐온5,86080+1.38%5001,92632,8700.5421,641-11.86-6.76
425슈피겐코리아30,950200-0.64%5001,9246,21613.656,3414.168.05
426오로스테크놀로지20,500650-3.07%5001,9209,3670.6157,884144.37-4.75
427네오팜23,350400-1.68%5001,9168,2076.2820,6489.2412.50
428조이시티2,73095+3.61%5001,90769,8634.85154,80436.403.26
429티앤알바이오팹8,98010+0.11%5001,90521,2093.3115,991-18.25-25.41
430지놈앤컴퍼니13,490720+5.64%5001,90214,1030.6365,431-4.93-54.56
431가비아14,030110+0.79%5001,89913,53626.4625,8209.2719.51
432헬릭스미스4,565185+4.22%5001,89941,5978.96220,542-4.41-19.69
433셀바스헬스케어7,340260+3.67%5001,88525,6811.893,277,69183.418.70
434멀티캠퍼스31,800100+0.32%5001,8855,9276.203,7815.9419.76
435앱클론12,25060-0.49%5001,88115,3529.00112,846-21.45-33.07
436SAMG엔터21,8503,330+17.98%5001,8778,5916.531,346,891-6.18N/A
437티에스아이9,310110+1.20%5001,87720,1561.2443,835-16.847.34
438이지홀딩스2,88040+1.41%5001,87665,1463.41304,61121.492.09
439에코플라스틱5,46050-0.91%5001,86634,1694.051,802,1074.6916.62
440퓨릿11,120360+3.35%5001,86516,7690.22391,53413.2735.55
441이노와이어리스24,500300-1.21%5001,8637,6042.0424,41927.6810.78
442마음AI30,150100-0.33%5001,8556,1510.25598,363-39.46-16.88
443GRT2,7455+0.18%01,84967,37578.7222,8033.397.93
444압타바이오8,270160+1.97%5001,84422,2992.4639,610-16.47-18.53
445알체라8,520470+5.84%5001,83621,5500.82533,362-6.31-54.47
446지앤비에스 에코6,100410+7.21%5001,83130,0248.96832,2339.6423.03
447엘아이에스2,73000.00%5001,83167,0800.010-1.62-275.65
448코세스10,990160-1.43%5001,82316,5853.17135,30025.5614.17
449이화전기89900.00%2001,816201,9990.950-1.55-34.57
450한국캐피탈5756+1.05%5001,815315,6100.22175,8553.34N/A
451에이비프로바이오63823+3.74%5001,814284,3905.331,911,359-14.50-5.87
452팅크웨어16,290680+4.36%5001,81011,1093.68135,892603.331.94
453코아시아6,860130+1.93%5001,80526,3153.4581,957-5.45-33.73
454팜스토리1,61812+0.75%5001,803111,4171.23249,159-59.93-2.63
455휴비츠14,85080-0.54%5001,80212,1363.4992,86813.9417.88
456지니뮤직3,10030+0.98%5001,80258,1151.3383,50217.4211.85
457제주반도체5,23070+1.36%5001,80134,4430.991,876,06724.3318.92
458위닉스10,04090+0.90%5001,79417,8731.0826,959-401.601.09
459헥토이노베이션13,50070-0.52%5001,79013,25714.0310,3526.5421.33
460한일사료4,53040+0.89%5001,78539,4041.59146,8081.53-23.08
461DXVX5,89030+0.51%5001,78030,2190.38157,955-14.91-2.25
462세경하이테크14,960310+2.12%5001,76311,7846.58153,22727.009.98
463오리콤14,710100+0.68%1,0001,76211,9750.50694,82323.1712.07
464동국S&C3,05080+2.69%5001,74357,1431.3278,656-5.06-2.96
465드림어스컴퍼니3,06070+2.34%5001,74056,8603.54642,135-50.1622.04
466SM C&C1,78925+1.42%5001,73096,7072.26120,66366.265.23
467모비스5,37040+0.75%1001,72832,1710.221,676,277-130.98-21.81
468와이지-원5,64090+1.62%5001,72430,57412.1745,4506.339.84
469라파스19,820270+1.38%5001,7168,6570.0023,920-23.07-18.25
470나이벡17,16070+0.41%5001,7099,9571.7846,112-25.80-11.81
471에이엘티18,980150-0.78%5001,7018,9601.16101,8249.7724.00
472세토피아2,26020-0.88%5001,70075,2440.48376,056-3.00-108.60
473드림시큐리티3,36030+0.90%1001,70050,6062.70305,35313.0212.18
474와이엠티10,410170-1.61%5001,69816,3140.7710,291-96.39-0.04
475네오셈4,09000.00%1001,69741,5000.00207,31315.4317.67
476골프존뉴딘홀딩스3,960120+3.13%5001,69642,8372.6259,1232.6813.58
477디지털대성6,02020+0.33%5001,69528,1511.9910,09811.6712.10
478홈캐스트4,83040+0.84%5001,69235,0384.16159,224-29.27N/A
479이크레더블14,040100+0.72%5001,69112,0448.104,16315.3128.58
480연우13,610130+0.96%5001,68712,39816.9611,822453.670.15
481윈스12,17080+0.66%5001,68713,8645.8012,1467.4411.64
482대한약품27,850250+0.91%5001,6716,00016.416,4896.3011.66
483엘앤케이바이오8,370340+4.23%5001,66919,9373.5379,875-40.83-74.18
484싸이맥스15,250150+0.99%5001,66610,9241.6610,45020.285.11
485티움바이오6,800100+1.49%5001,66524,4830.379,261-4.86-40.18
486신테카바이오10,910530+5.11%5001,66215,2300.00169,261-13.11-15.25
487그래디언트11,420140+1.24%2,5001,65914,5286.6010,218-45.8674.59
488스맥4,230105-2.42%5001,65739,1682.191,641,45112.0914.53
489애니플러스3,665105+2.95%1001,65645,1872.69300,50225.286.71
490율호2,60070+2.77%5001,65263,5551.02288,89553.06-0.28
491홈센타홀딩스1,29390+7.48%5001,651127,6702.413,907,0057.1810.12
492서울옥션9,240140+1.54%5001,64217,7742.66122,655-56.694.30
493일진파워10,89070+0.65%5001,64215,0791.1858,59614.7413.17
494고바이오랩8,700170-1.92%5001,64218,8720.42881,884-9.63-26.11
495크리스탈신소재1,71233+1.97%01,64295,89123.44997,1238.824.05
496삼기이브이2,87030+1.06%1001,64257,1960.33770,56234.5819.99
497메디아나10,2402,360+29.95%5001,63816,0005.6726,134,57514.0312.56
498도이치모터스5,09020+0.39%5001,63832,1825.2840,75113.6110.89
499와이엠텍14,920150+1.02%5001,63610,9660.4922,24320.0323.50
500아진산업4,19095-2.22%5001,62638,8078.92618,5955.2114.49
501동양이엔피20,550760+3.84%5001,6157,8608.1554,9424.908.48
502에이치피오7,730640+9.03%5001,61320,8620.552,865,20311.868.19
503메드팩토7,63070+0.93%5001,60821,0816.7864,769-4.34-94.26
504테라사이언스1,71050+3.01%1001,60093,5520.283,092,8905.4144.60
505아이텍7,46090+1.22%5001,59921,4340.75109,1469.7317.84
506DMS6,50090+1.40%5001,59724,5734.6194,05410.899.08
507티케이케미칼1,75341+2.39%5001,59390,8950.89208,7813.8034.07
508금화피에스시26,550100+0.38%5001,5936,00024.044,7335.039.74
509이스트소프트13,930420+3.11%5001,58911,4051.26119,549-23.89-10.74
510동구바이오제약5,580110+2.01%5001,58828,4651.30153,72623.256.54
511씨씨에스2,835200-6.59%5001,58856,0250.344,979,307166.763.34
512아이씨디8,600120+1.42%5001,58818,4655.3233,867-6.23-3.38
513에스코넥2,125186+9.59%2001,58674,6271.847,496,036-106.259.49
514큐알티13,170410+3.21%5001,57911,9881.6137,96018.299.25
515켐트로스5,940100+1.71%1001,57826,5582.5744,19346.776.69
516지오엘리먼트12,470200+1.63%5001,57312,6150.7942,30893.7614.75
517매커스9,730350+3.73%5001,57316,16315.8658,4326.9325.56
518HLB이노베이션2,35515+0.64%5001,56666,5072.94127,13412.9438.55
519켄코아에어로스페이스12,240600-4.67%5001,56512,78431.70216,98545.1710.18
520자람테크놀로지25,1501,300+5.45%5001,5596,1981.1419,207-71.253.33
521밀리의서재18,550350-1.85%5001,5568,3885.08128,5419.12-35.39
522네오이뮨텍1,57232+2.08%01,55498,8673.421,164,955-3.01-44.34
523비보존 제약3,22060-1.83%2,5001,55248,2120.0468,260-6.22-40.28
524에스와이스틸텍5,060190+3.90%5001,54930,6100.2423,276,033N/A30.60
525엠플러스12,610680+5.70%5001,54912,2823.40205,96931.45-28.12
526유비쿼스15,10090-0.59%5001,54710,2464.7233,9766.04N/A
527범한퓨얼셀17,640620+3.64%5001,5458,7611.6258,632181.863.44
528디케이티8,26010+0.12%5001,54218,6681.2342,98653.2921.87
529엑셈2,13535+1.67%1001,53671,9634.19556,11115.819.59
530레이언스9,26070+0.76%5001,53616,5913.0218,0257.6910.37
531소룩스15,7001,530+10.80%1001,5339,7661.15292,224-133.05-9.49
532금양그린파워12,610370+3.02%5001,52812,1200.4233,08217.1113.14
533LB루셈6,210110+1.80%5001,52824,60027.207,218282.276.31
534워트9,47030-0.32%1001,52716,1200.09495,617N/A19.79
535브이원텍9,570360+3.91%5001,52615,9434.09105,669-455.71-0.68
536리드코프5,75060+1.05%5001,52126,4467.3832,8194.767.47
537유니슨1,20411+0.92%5001,521126,2981.69104,118-10.95-18.11
538메디포스트7,190190+2.71%5001,51021,0028.6487,3499.191.81
539지투파워8,100200+2.53%5001,51018,6371.46194,29061.363.02
540피씨엘2,92060-2.01%5001,50551,5290.37729,897-3.28-17.43
541리파인8,680690+8.64%1001,50417,3304.581,493,0527.4712.89
542녹원씨엔아이11,54000.00%5001,50413,0300.380-4.95-64.35
543제이씨케미칼6,75060+0.90%5001,50322,2682.2573,79110.1414.63
544펨트론14,120150-1.05%5001,50310,6444.05267,50826.0027.98
545청담글로벌7,230170+2.41%5001,48620,5510.66271,91080.3310.23
546이루다7,210100+1.41%5001,48620,6080.45104,25919.8119.91
547대원미디어11,800300+2.61%5001,48412,5792.6239,89464.486.04
548에브리봇12,170150+1.25%5001,48412,1910.5068,12243.6211.62
549현대바이오랜드9,89010+0.10%5001,48415,0006.2310,78333.413.74
550다산네트웍스3,74570+1.90%5001,47939,5062.0662,1625.5370.57
551모베이스전자2,0105-0.25%5001,47273,2331.80645,05013.054.52
552케이엔제이18,520210-1.12%5001,4717,9453.1225,70215.3420.42
553고스트스튜디오10,800150+1.41%01,46713,58014.9014,6915.8222.25
554슈프리마20,350150+0.74%5001,4647,1934.1510,23310.4110.27
555삼보판지9,05030+0.33%5001,46316,1703.6419,1242.6811.91
556세종텔레콤6653+0.45%1,0001,463220,0000.52173,2745.41-11.32
557인카금융서비스14,220140+0.99%5001,46110,2761.3810,1645.9536.19
558KNN1,1038+0.73%5001,461132,4300.001,744,08419.023.58
559어보브반도체8,20020+0.24%5001,45817,7810.9053,004-23.3010.69
560제이스텍8,33020-0.24%5001,45617,4771.1028,5076.0920.20
561파로스아이바이오11,24050-0.44%5001,45212,9190.00132,158-7.56101.81
562현대이지웰6,080170+2.88%5001,44423,74619.73125,5738.41N/A
563풍국주정11,44060+0.53%5001,44112,6000.8339,14334.352.36
564MDS테크1,64473+4.65%2001,44087,5793.03983,158274.00-6.25
565보성파워텍2,92520+0.69%5001,43749,1301.79157,187-19.90-12.90
566나인테크3,28535+1.08%1001,43443,6640.62235,87749.77N/A
567엑스게이트5,03090-1.76%1001,43328,4930.45716,02128.9123.04
568더라미3,64000.00%5001,43339,3650.000-13.24-19.95
569나우IB1,496143+10.57%5001,43395,7701.1211,042,21124.529.16
570중앙첨단소재1,81780+4.61%5001,42678,5020.92766,290-1.91-63.17
571코렌텍11,16010-0.09%5001,42412,7572.4616,73733.312.91
572동신건설16,870220+1.32%5001,4178,4000.2552,51915.906.98
573덴티스8,98080+0.90%5001,41515,7540.8128,095-62.364.03
574서울바이오시스3,70030-0.80%5001,41438,2240.0016,444-1.32-70.71
575헥토파이낸셜14,96060+0.40%5001,4149,4531.739,4879.2910.39
576케이엔더블유8,800100+1.15%5001,41316,0600.7927,1418.2126.51
577CJ 바이오사이언스15,420900+6.20%5001,4059,1132.6965,416-2.80-50.78
578공구우먼6,21050+0.81%1001,40522,6180.9965,30413.4126.22
579디에스케이5,17070+1.37%5001,39727,0251.0715,042-198.85-4.76
580HLB파나진3,40500.00%5001,39641,0050.79103,95679.197.28
581풍원정밀6,630140+2.16%5001,39521,0400.5087,628-49.4812.06
582APS6,84020-0.29%5001,39520,3941.6027,60020.064.81
583차백신연구소5,21010+0.19%5001,39326,7320.2036,237-27.57-18.40
584아이엠티17,680140-0.79%5001,3927,8750.26183,741-245.56N/A
585특수건설7,890270+3.54%5001,38417,5462.02323,432125.241.66
586와이엔텍7,59010+0.13%5001,38118,2003.9034,5325.0112.59
587엔피3,15595+3.10%1001,38043,7401.04839,749-65.73-1.94
588뉴프렉스5,63090+1.62%5001,37724,4510.91377,537351.8824.75
589엑시콘12,680180+1.44%5001,37610,8494.5171,32612.2210.97
590우리바이오2,82565+2.36%5001,36848,4372.11667,54413.0813.07
591엔젯13,0001,400+12.07%5001,36710,5180.00440,58527.3112.01
592에이티넘인베스트2,84050+1.79%5001,36348,0004.90179,940-29.2817.70
593레뷰코퍼레이션12,270530+4.51%5001,36111,0960.1972,541N/A31.35
594이랜시스4,56050+1.11%1001,35729,7500.79690,30830.8112.98
595라온피플6,510350+5.68%5001,35620,8361.06105,185-23.76-0.85
596인크로스10,56040-0.38%5001,35612,8435.1939,1978.1715.49
597테라젠이텍스4,17015+0.36%5001,35432,4741.92108,04131.595.22
598메가스터디11,310100+0.89%5001,34811,92125.3813,2816.916.34
599에이스테크1,9289+0.47%5001,34869,9264.141,201,215-2.08-43.42
600푸른저축은행8,93010+0.11%1,0001,34715,0830.7618,8294.526.63
601웹케시9,85050+0.51%5001,34313,63610.5524,16811.3311.41
602화일약품2,01516+0.80%5001,34166,5331.80150,499-15.74-3.54
603삼지전자8,210120+1.48%5001,34016,3192.0933,3043.2716.63
604우리산업14,660260+1.81%5001,3399,1324.3033,963-21.03-17.92
605아스플로10,000180+1.83%5001,33313,3351.1855,94612.1418.01
606위메이드플레이11,570230+2.03%5001,32711,4702.18247,36611.39-0.21
607오이솔루션12,490120+0.97%5001,32710,6243.5020,391-6.97-3.89
608하인크코리아7,000110-1.55%1001,32518,9270.23158,934-46.67N/A
609와이랩8,250340+4.30%5001,32116,0152.57170,633-179.35-5.27
610초록뱀미디어5,40000.00%5,0001,32124,4540.000-2.36-14.52
611고려신용정보9,23060+0.65%5001,32014,3001.0060,92210.6729.26
612브랜드엑스코퍼레이션4,50090+2.04%5001,31729,2671.5288,20210.5413.75
613플래스크1,0007-0.70%5001,315131,5201.971,075,842-3.91-32.64
614오리엔탈정공2,88550+1.76%5001,31545,5740.4653,14616.9710.46
615안트로젠13,50020+0.15%5001,3149,7313.417,134-40.66-6.11
616위더스제약9,920300+3.12%2001,30913,1930.97643,48681.313.02
617하이로닉8,530150+1.79%1001,30815,3394.5943,81395.845.12
618삼보모터스5,750100+1.77%5001,30822,7420.00192,6195.238.57
619흥구석유8,710340+4.06%1001,30615,0003.581,184,29196.783.34
620농우바이오8,130210+2.65%5001,30316,0311.3553,32112.534.01
621인피니트헬스케어5,34030-0.56%5001,30324,3962.7835,70410.970.12
622태웅로직스3,39090+2.73%1001,30238,4171.07165,2956.2456.57
623대한뉴팜9,07080+0.89%5001,30214,3550.1673,8106.7326.23
624휴맥스2,96000.00%5001,30243,9706.0552,432-1.87-12.85
625레드캡투어15,14030+0.20%5001,3008,58911.329,6497.9611.45
626키이스트6,65080+1.22%5001,30019,5487.4125,321-65.84-3.18
627NEW4,650180+4.03%5001,29827,9067.8562,977-5.96-9.87
628꿈비10,5001,100+11.70%1001,28712,2590.613,301,53762.8719.58
629우주일렉트로13,50020-0.15%5001,2879,5304.2610,62242.595.54
630아가방컴퍼니3,905130+3.44%5001,28432,8883.95361,60111.036.69
631엔바이오니아15,360270+1.79%5001,2828,3443.6118,365-38.50-0.85
632SCI평가정보3,61030+0.84%5001,28235,5001.2462,025-601.678.04
633케이프4,13580+1.97%5001,27830,9020.997,17511.090.12
634큐라클9,220380+4.30%5001,27713,8551.0048,446-15.02-22.54
635액토즈소프트11,270340+3.11%5001,27711,33149.3082,98237.691.27
636엠투아이7,59030-0.39%1001,27516,7981.3961,64217.6515.11
637핑거13,6401,150+9.21%5001,2749,3419.507,255,28349.243.88
638제노코16,970340+2.04%5001,2737,5019.5958,91283.198.35
639에이스토리13,300210+1.60%5001,2699,5401.9818,277886.677.69
640유비벨록스17,010580+3.53%5001,2687,4577.8667,33112.012.77
641한국경제TV5,51040+0.73%5001,26723,0002.4418,23011.278.55
642아모센스11,290170+1.53%5001,26711,2201.7425,044-332.06-2.53
643시공테크6,300450+7.69%5001,26320,0481.45560,50915.405.80
644엠게임6,460120+1.89%5001,26319,54414.43112,7825.4427.19
645대성창투2,335140+6.38%5001,26154,0001.951,600,638-45.781.34
646남화산업6,12060+0.99%2001,26020,5880.116,9087.2312.89
647TS트릴리온1,3344+0.30%1001,26094,4480.15130,809-43.03-60.59
648코스맥스엔비티6,100430+7.58%5001,25820,6281.50139,886-7.08-26.44
649미스터블루1,68239+2.37%1001,25874,7741.56250,27340.054.68
650아이에이42600.00%1001,256294,7691.81483,869-14.69-2.66
651서플러스글로벌3,38030+0.90%1001,25036,9880.9486,5267.5814.82
652지아이텍3,17575+2.42%1001,25039,3570.6476,90228.6011.99
653텔콘RF제약1,11684-7.00%1001,249111,8813.63586,89711.62-44.14
654SBI인베스트먼트76712+1.59%5001,243162,0675.37500,724-34.86-12.03
655제로투세븐6,190460+8.03%5001,24020,0331.46497,11326.685.37
656제이엔케이히터5,34070+1.33%5001,23923,2053.0477,97715.486.90
657맥스트6,330290+4.80%5001,23919,5711.83124,462-7.22N/A
658엠투엔3,07040+1.32%5001,23840,3421.0735,2338.823.83
659아미노로직스1,4101-0.07%1001,23887,8271.19643,019-12.26-13.14
660심텍홀딩스2,56015+0.59%5001,23848,35017.1226,026-1.4315.38
661동아화성7,830150+1.95%5001,23715,8001.7164,29718.9611.22
662메쎄이상2,860165+6.12%1001,23643,2320.88344,38920.2817.22
663바이오에프디엔씨14,20060+0.42%5001,2358,6969.8060,24426.1512.59
664비엠티13,500180+1.35%5001,2329,1250.8010,1457.6116.03
665유일에너테크10,740420+4.07%5001,23211,4680.7924,904134.2527.38
666스튜디오미르22,850750+3.39%1001,2255,3610.698,66565.299.61
667타이거일렉19,38080-0.41%5001,2246,3144.3525,769-36.226.71
668알에프텍3,81010+0.26%5001,22332,0891.6439,708-43.795.34
669티사이언티픽1,77932-1.77%5001,22268,6950.481,144,820-7.06N/A
670신스틸2,945135+4.80%1001,22141,4710.52119,79019.7711.50
671코리아나3,04555-1.77%5001,21840,0002.65639,17578.081.82
672에이팩트2,8705+0.17%5001,21642,3620.9624,339-12.993.33
673오성첨단소재1,49121+1.43%5001,21581,4801.78373,562-21.301.39
674플리토23,2001,050+4.74%5001,2145,2329.3840,674-20.98-40.23
675대정화금16,880170+1.02%5001,2147,1901.4415,5759.579.76
676휴센텍1,50500.00%1001,20880,2941.67020.0743.26
677일월지엠엘8,65000.00%5001,20813,9640.100-20.69-49.38
678세운메디칼2,75000.00%1001,20443,8000.6665,7429.488.78
679라이온켐텍3,34075+2.30%5001,19935,9022.4619,54416.95N/A
680덕우전자7,52070+0.94%5001,19815,9300.9031,95315.4112.71
681이지케어텍17,510150+0.86%5001,1976,8350.768,514-11.89-29.14
682빅텍4,165165+4.13%2001,19328,6533.69756,117-25.24-0.39
683JW신약2,46015+0.61%5001,19148,4271.1795,840-3.292.51
684엔지켐생명과학1,4002-0.14%5001,19185,0666.77140,722-6.45-18.16
685오션브릿지11,88020-0.17%5001,18810,0032.1332,6405.5916.15
686KCC건설5,55000.00%5,0001,18821,4001.63222,18915.000.99
687지오릿에너지2,84040-1.39%1001,18641,7634.78390,32978.89-9.06
688자이글8,75010+0.11%5001,18413,5310.40103,053-16.99-8.56
689인벤티지랩14,0601,640+13.20%5001,1848,4192.274,192,228-9.65-37.23
690케이피에스6,31070+1.12%5001,18318,7491.8523,381-11.05-19.94
691매일홀딩스8,610130+1.53%5001,18113,7181.1265,8796.271.95
692씨앤지하이테크12,850120+0.94%5001,1789,1680.6214,7775.05N/A
693하이소닉7,820110-1.39%1,0001,17715,0560.5143,965-52.486.18
694아이디스홀딩스11,37070+0.62%5001,17710,3487.974973.6216.12
695대원산업5,87010+0.17%5001,17620,03812.365,8176.799.54
696디알젬10,37020+0.19%5001,17411,32614.879,90117.2821.38
697우듬지팜2,610190+7.85%1001,17344,9240.1537,339,859N/AN/A
698라온테크9,370340+3.77%5001,17212,5040.5065,40335.3631.40
699지어소프트7,55080+1.07%5001,16815,4742.75166,32262.40-2.57
700선광17,59010+0.06%1,0001,1616,6007.2310,5426.104.35
701코닉오토메이션2,780125+4.71%1001,15441,5031.11270,517-18.05-40.28
702샌즈랩7,640340+4.66%1001,15315,0950.7146,21848.3562.77
703희림8,280220+2.73%5001,15313,9221.03345,75617.7311.39
704알에스오토메이션12,380400+3.34%5001,1529,3032.3589,523-35.372.11
705크라우드웍스28,450700+2.52%1,0001,1514,0462.25157,414N/A97.06
706라이트론4,110360+9.60%5001,14927,9572.622,930,751-17.12-1.32
707야스8,790140+1.62%5001,14813,0580.7414,228-18.90-0.53
708시스웍88900.00%1001,143128,5830.570-6.30-17.20
709정상제이엘에스7,28030-0.41%5001,14115,6787.0327,3058.2917.76
710셀루메드2,66555+2.11%5001,14142,8051.5589,650-5.58-10.93
711마이크로디지탈7,28050-0.68%5001,13815,6370.3622,068-14.22-104.85
712엔브이에이치코리아2,69575+2.86%5001,13642,1700.9066,955-5.14-0.65
713트루엔10,31030+0.29%1001,13411,0000.6972,32011.3816.23
714엘컴텍1,34224+1.82%5001,13384,4480.476,526,81913.4211.43
715제이아이테크3,45535+1.02%1001,13332,7852.06158,4288.5125.55
716아모텍7,74070+0.91%5001,13114,6155.5036,751-21.21-5.09
717SBS콘텐츠허브5,27020+0.38%5001,13121,4640.517,81714.805.61
7183S2,3205+0.22%5001,12648,5376.6164,77651.563.40
719한라IMS6,58050+0.77%5001,12617,1100.6752,9611.608.57
720예스244,50015+0.33%5001,12525,0000.5621,792-50.560.55
721녹십자웰빙6,33070+1.12%5001,12417,7521.2016,52813.798.68
722오비고9,20070+0.77%5001,11912,1660.889,561180.39-8.12
723솔본4,08500.00%5001,11727,3461.6524,565-27.98-29.23
724이지바이오3,2605+0.15%1001,11534,1921.6369,6859.3419.66
725디에이테크놀로지3,28525+0.77%2,5001,11333,8821.18259,522-2.65-29.02
726현대에버다임6,210100+1.64%5001,11317,9161.0778,6719.756.22
727베노티앤알3,6955+0.14%5001,11230,0990.00108,411-29.09-28.24
728이노시뮬레이션14,170880+6.62%5001,1087,8200.48470,025-38.09-40.45
729영화테크10,36020+0.19%5001,10810,6900.0029,88114.938.81
730제일전기공업9,94070+0.71%5001,10411,1100.987,16714.536.26
731노랑풍선6,97070+1.01%5001,10415,8420.5932,109-15.45-63.23
732제너셈12,54040+0.32%5001,1008,7691.5637,89317.3736.09
733서원인텍5,91060+1.03%5001,09918,6004.2924,2928.3012.14
734지에스이3,6655+0.14%5001,09929,9880.35814,77721.956.87
735파이버프로3,330110+3.42%1001,09432,8540.32137,98536.20-7.60
736푸드나무8,150120+1.49%5001,09213,4038.4513,553-12.37-6.45
737대양전기공업11,40040+0.35%5001,0919,5670.445,301-47.11-3.37
738와이팜2,76560+2.22%5001,09039,4392.3042,03012.45-13.67
739SBI핀테크솔루션즈4,53040-0.88%01,09024,05379.991,52624.357.34
740퀀타피아2,050130-5.96%5001,08853,0940.69950,153-6.14-58.54
741에스퓨얼셀15,590410+2.70%5001,0886,9793.6625,421101.901.21
742현대공업7,08000.00%5001,08615,3403.3344,0426.508.68
743마이크로컨텍솔13,05010-0.08%5001,0858,31316.271,059,08915.1015.55
744국보디자인14,46080+0.56%5001,0847,5004.185,4974.5311.18
745중앙에너비스17,400490+2.90%5001,0846,2271.2069,56217,400.000.84
746원티드랩11,4502,640+29.97%5001,0839,4571.572,240,66521.2024.83
747에스엠코어5,40030+0.56%5001,08220,0341.8020,682-26.213.55
748큐라티스2,64040-1.49%5001,08140,9650.43535,731-1.87427.45
749옵티팜7,37090+1.24%5001,08114,6700.48184,754-50.48-6.82
750비아트론8,920350+4.08%5001,08112,1152.6532,48811.269.85
751엔시스10,230230+2.30%1001,08010,5560.398,25555.606.40
752지니언스11,400160+1.42%5001,0779,44522.178,10113.9216.05
753오토앤8,360310-3.58%5001,07612,8760.27138,041-1,045.00-10.38
754우리손에프앤지1,5514+0.26%5001,07469,2381.6856,77710.0710.31
755메타바이오메드4,500140-3.02%5001,07423,8626.861,709,11428.854.42
756세아메카닉스4,05075+1.89%1001,07326,4901.17112,53429.357.40
757에이비온5,520320-5.48%5001,07119,4080.60122,673-4.37-84.43
758와이엠씨5,50080+1.48%5001,07119,4742.6242,9454.9919.26
759에스트래픽3,88535+0.91%5001,07027,5322.1846,4073.2066.79
760에이테크솔루션10,69070+0.66%5001,06910,0001.3723,17546.485.88
761이큐셀3,10000.00%5001,06934,4830.3308.3618.71
762네온테크2,56050+1.99%1001,06841,7140.3655,771-11.28-20.03
763기가레인1,25836+2.95%5001,06884,8831.353,414,104-13.38-13.51
764캠시스1,44613+0.91%5001,06773,8243.14376,128-38.056.59
765진로발효16,10070+0.44%5001,0666,6211.761,61059.194.30
766에스피시스템스9,850340+3.58%1001,06110,7741.96198,15377.564.46
767위드텍10,410240+2.36%5001,06010,1840.6513,89010.6911.72
768중앙백신10,63020+0.19%5001,0599,9602.6679,44537.834.30
769메가터치5,09070+1.39%5001,05720,7710.003,329,86811.9230.63
770세코닉스7,14040-0.56%5001,05614,79310.2168,57120.82-2.07
771빅솔론5,47080+1.48%5001,05219,23913.4129,49266.716.24
772센서뷰4,01560+1.52%5001,04926,1301.33243,434-6.70726.89
773케이옥션3,86055+1.45%5001,04927,1740.269,051-65.424.08
774상보1,77200.00%5001,04959,1811.091,419,91612.5714.35
775씨티케이5,42010-0.18%5001,04819,3420.858,769246.36-11.01
776케일럼3,910230+6.25%5001,04726,7870.54241,846-3.65-32.68
777폴라리스세원1,9237+0.37%1001,04554,3442.56163,19134.961.70
778캡스톤파트너스7,830340-4.16%2001,04513,3460.3311,621,38613.9633.88
779선바이오8,480120-1.40%5001,04412,3140.5111,57926.674.43
780LB인베스트먼트4,495135+3.10%1,0001,04423,2170.4968,93916.294.19
781오하임앤컴퍼니4,905135-2.68%1001,04421,2750.92115,25958.395.55
782쏘닉스6,01050-0.83%1,0001,04017,3060.001,539,001N/A-119.17
783베뉴지2,15020+0.94%5001,03648,2000.2228,1478.81-6.56
784참좋은여행7,400190+2.64%5001,03614,0001.0728,39845.12-14.62
785유아이엘4,75050-1.04%5001,03521,7857.4316,74951.634.79
786이노메트리10,49040+0.38%5001,0329,8330.65105,70415.944.91
787케이피에프4,98575+1.53%5001,03120,6830.9655,5994.2512.28
788리메드16,800610+3.77%5001,0296,1284.0815,648-1,200.0014.28
789쎌바이오텍10,940240+2.24%5001,0289,4008.998,42837.597.71
790수젠텍6,180110+1.81%5001,02616,5961.3927,211-3.7422.15
791가온그룹6,040100+1.68%5001,02516,9728.32129,605-5.455.83
792아진엑스텍10,50090+0.86%5001,0249,7491.52416,572-456.523.70
793신신제약6,740130-1.89%5001,02215,1700.71395,86920.877.70
794국일제지80000.00%1001,021127,6176.500-4.35-24.22
795위지트91419+2.12%5001,021111,6723.045,155,3898.2310.39
796대한광통신1,36915+1.11%5001,02074,5111.99294,074-68.45-2.95
797젬백스링크1,21634+2.88%1001,01883,7471.94285,538-7.03-10.79
798유신33,800950+2.89%5,0001,0143,0000.7856,2174.3317.96
799모델솔루션15,830260+1.67%5001,0136,3970.639,34531.4117.29
800삼아제약15,87050+0.32%1,0001,0116,3701.7713,6544.976.76
801에이텍12,23060+0.49%5001,0108,2603.4887,68018.906.07
802바이오솔루션12,380340+2.82%5001,0088,1430.4618,793-16.16-18.22
803유니테크노4,02515+0.37%5001,00725,0120.66265,53020.544.65
804한송네오텍1,53000.00%1001,00665,7390.860-6.46-56.68
805광무2,10070+3.45%5001,00647,8881.65137,3336.18-11.26
806안국약품7,71050+0.65%5001,00613,0424.078,63412.894.46
807팬엔터테인먼트3,63000.00%5001,00527,6941.7280,939106.76-0.86
808SV인베스트먼트1,88634+1.84%5001,00453,2340.00314,95253.894.95
809바이오톡스텍6,290220+3.62%5001,00415,9581.8632,535-101.456.38
810소마젠5,22030-0.57%01,00419,2260.0032,173-1,740.00-3.00
811엔비티5,900390+7.08%1001,00216,9751.722,250,867-45.04-1.20
812EG11,58090+0.78%1,0009998,6252.0435,699-11.96-3.74
813시그네틱스1,16019+1.67%50099485,7283.78241,786-40.005.91
814코텍6,37090+1.43%50099215,57514.7127,11911.919.26
815유틸렉스2,69560-2.18%50099136,76316.35198,067-2.94-42.82
816인화정공10,60030+0.28%5009899,3322.792,506-13.50-5.98
817인성정보2,520105+4.35%50098839,2153.39405,206840.001.59
818알비더블유3,450100+2.99%50098828,6354.87105,329-49.290.60
819유니크5,11020+0.39%50098719,3214.0328,49010.853.22
820정다운3,020100+3.42%10098732,6845.29431,6754.2617.63
821하이텍팜13,920170+1.24%5009877,08943.357,71312.166.06
822한국선재4,12025+0.61%50098523,9092.8973,81517.1012.93
823서한97613+1.35%500985100,8953.97192,2684.12N/A
824에스텍9,02010+0.11%50098410,91056.1116,6634.517.16
825바이젠셀5,13030+0.59%50098319,1660.6724,801-5.21150.62
826포바이포8,87030-0.34%50098211,0731.7197,779-6.52N/A
827서호전기19,06030+0.16%5009825,1501.762,7706.2412.98
828러셀3,08050+1.65%10098031,8121.1063,34360.396.37
829본느2,78055-1.94%10097935,2111.05946,98320.758.32
830국순당5,48000.00%50097917,8580.84248,225-85.62-1.96
831모바일어플라이언스3,00550+1.69%50097832,5532.93217,548136.594.70
832트루윈2,20010+0.46%50097644,3560.12110,061-21.15N/A
833로보로보4,79595+2.02%10097620,3481.3781,003114.17-1.18
834금강철강5,21010-0.19%50097518,7200.3015,28915.604.46
835유진테크놀로지14,060580+4.30%5009746,9280.33217,09513.6810.17
836씨앤투스3,57025-0.70%50097427,2771.13195,05481.1411.86
837제노레이6,69050+0.75%50097414,5544.1227,4417.9116.67
838인포뱅크11,180190+1.73%5009728,6941.6637,18113.732.34
839디스플레이텍5,20080+1.56%50097218,6922.8721,81521.494.39
840나노엔텍3,6205-0.14%50097026,8081.1018,682-80.448.48
841삼양옵틱스9,56020-0.21%50097010,1500.8455,97241.2122.35
842케이에스피2,68080+3.08%50097036,1921.05157,51912.1813.16
843버킷스튜디오1,15300.00%50097084,1100.8308.42N/A
844앤디포스4,11070-1.67%50096823,5410.96139,952-5.55-13.14
845우수AMS2,47535+1.43%50096739,0731.8787,859-6.55-23.03
846센코2,93020+0.69%50096733,0050.76115,038-52.322.33
847이엠코리아2,2705+0.22%50096742,5811.1152,127-8.94-11.17
848티비씨96651+5.57%500966100,0000.00704,62318.944.13
849와이씨켐9,550190+2.03%1,00096610,1110.7313,285113.698.74
850인스웨이브시스템즈19,5803,580+22.38%5009604,9022.592,344,06114.02N/A
851트윔12,950240-1.82%5009597,4070.2211,437-55.34-7.56
852탑엔지니어링5,61010+0.18%50095817,0687.2531,247-3.95-7.36
853엠에스씨5,44070+1.30%50095717,6001.5615,0135.1614.57
854디바이스이엔지13,600600+4.62%5009577,0370.9831,38225.768.19
855오스테오닉4,61025-0.54%50095220,6621.92154,979184.40N/A
856화인써키트8,040150+1.90%10095211,8410.7611,91955.8312.21
857덕신하우징2,06530+1.47%10095246,0844.19185,8365.3611.81
858미투온3,03560+2.02%50094931,2582.1896,68710.727.77
859대봉엘에스8,55020+0.23%50094811,0871.77120,09713.557.62
860우양5,94080-1.33%10094515,9154.45234,187-45.34-7.34
861디케이락9,290180+1.98%50094410,1571.3696,5756.685.52
862와이어블1,7797-0.39%50094052,8600.4762,21350.833.22
863티쓰리1,40011+0.79%10093967,07014.28334,5936.3614.22
864나라셀라7,290110-1.49%5,00093912,8780.441,791,1267.56N/A
865피제이메탈3,78520+0.53%50093924,8031.0938,2088.959.66
866유라테크8,13060+0.74%50093711,5201.3234,5697.910.73
867테고사이언스11,55050-0.43%5009378,1091.33119,076-72.190.55
868지엘팜텍1,500106+7.60%10093562,3540.992,903,800-39.47-4.80
869아스타7,200670+10.26%50093512,9870.12119,327-32.29-34.71
870나이스디앤비6,07020-0.33%50093515,40045.277,0046.8717.52
871세보엠이씨8,87080+0.91%50093410,5309.6721,9353.6913.67
872오르비텍3,450120+3.60%50093427,0692.78178,939-9.50-23.14
873이노시스1,18000.00%50093178,8803.220-4.66-42.99
874피엔티엠에스9,21000.00%50093010,0980.530-9.81-42.27
875레이저쎌10,68010-0.09%5009308,7061.7290,783-27.74N/A
876오브젠23,600300+1.29%5009213,9032.309,783-15.68-396.49
877피제이전자6,14050+0.82%50092115,0000.3914,50519.255.89
878한싹16,900480+2.92%5009215,4480.67114,768N/A20.05
879미래생명자원4,500120+2.74%10091920,4161.26151,044145.162.62
880다보링크2,145301+16.32%10091742,7651.112,059,891-24.94-31.03
881일승2,98580+2.75%10091730,7270.2559,467271.367.50
882지니너스2,755150+5.76%50091733,2684.94737,589-10.93-19.72
883선진뷰티사이언스7,510130+1.76%50091612,2033.2731,5454.3335.37
884서남3,8905+0.13%50091623,5380.93594,918-8.07-23.80
885NE능률5,540430+8.41%50091616,5260.08722,569-92.335.45
886아이에스이커머스3,540555+18.59%50091425,8260.71286,410-7.18-17.91
887RF머트리얼즈10,830220+2.07%5009138,4330.66309,88240.418.60
888저스템12,76030+0.24%5009137,1553.3936,36711.1417.22
889에스제이그룹9,250120+1.31%5009139,8662.677,5404.4325.00
890광림1,00600.00%50091290,7071.670-40.24-19.03
891오상자이엘5,14020-0.39%50091217,7481.1415,3304.1912.37
892포인트엔지니어링1,57040-2.48%10091157,9970.2128,016-23.431.00
893제이씨현시스템4,7555-0.11%50090919,1141.46305,43026.860.26
894프롬바이오6,42020+0.31%10090914,1550.6625,193-25.28N/A
895머큐리5,740130+2.32%50090915,8304.32272,98921.580.61
896모아데이타2,69550+1.89%50090833,6820.441,070,249-299.44N/A
897코리아에프티3,25515-0.46%10090627,84138.23196,6543.936.75
898로체시스템즈5,92080+1.37%50090615,29741.7756,8165.6121.54
899라온시큐어2,340110-4.49%50090538,6671.77784,46512.1919.29
900케이사인1,28010+0.79%10090570,6711.37100,13318.297.33
901카이노스메드3,2305+0.16%50090227,9223.4159,805-4.93-83.12
902스코넥7,180430+6.37%50090112,5542.11173,819-17.30-35.58
903비트컴퓨터5,410130+2.46%50089916,6232.0148,55616.498.01
904윈팩1,5095-0.33%50089959,5842.0753,761-7.66-2.21
905아이씨에이치5,27060+1.15%50089616,9940.6288,742-6.75-12.88
906SM Life Design1,94537+1.94%50089546,0291.32220,17721.614.94
907핌스3,91585+2.22%50089522,8571.6965,53817.173.24
908스피어파워9,420280-2.89%5008959,4981.24141,396-11.57-46.82
909에스엔유2,60545+1.76%50089434,3233.2593,69210.635.70
910알리코제약5,83050-0.85%50089415,3271.5729,11912.279.47
911SBW생명과학50322-4.19%100891177,1340.59305,430-12.57-45.14
912버넥트8,100250+3.18%50089110,9951.7246,319-5.01N/A
913비아이매트릭스12,350750-5.73%5008907,2071.831,199,983N/A34.79
914삼기2,32025-1.07%10088938,3391.45474,212-2.72-23.32
915창해에탄올9,67020+0.21%5008899,1910.647,889-8.530.06
916코센2,90050+1.75%50088630,5571.27221,97415.7617.08
917한컴위드3,13550+1.62%50088528,2172.1697,6709.364.90
918레몬2,10050+2.44%50088242,0001.45142,590-3.59-81.89
919애니젠14,790230+1.58%5008785,9370.9924,219-9.71-37.61
920대성하이텍6,400120+1.91%10087813,7150.9378,831-24.154.67
921파라텍1,10050+4.76%20087879,7890.573,173,499-8.33-5.85
922엠벤처투자76815-1.92%500875113,9672.12340,938-3.30-36.32
923알에프세미5,500480+9.56%50087415,8905.222,510,630-4.17-42.32
924이라이콤7,17010-0.14%50087412,1892.8924,562-10.39-2.84
925메카로8,57090-1.04%50087410,1930.0011,4362.1225.72
926바이브컴퍼니7,070270+3.97%50087112,3251.4441,8443.96-96.47
927마이크로투나노14,720120+0.82%5008715,9190.2334,76612.4225.18
928제일테크노스9,6801,470+17.90%5008719,0001.225,262,4873.4613.82
929한국컴퓨터5,42010+0.18%50087116,0716.58132,2914.7713.85
930신일제약7,26040+0.55%50087011,9861.4219,2786.8910.28
931한성크린텍1,73529+1.70%50086850,0353.06124,040-10.03-4.00
932나라엠앤디6,11020+0.33%50086814,2001.9325,8566.5411.06
933팸텍3,00560+2.04%10086328,7230.45317,43913.72N/A
934동일금속9,48010-0.11%5008639,1001.8719,2127.389.47
935휴림에이텍64682+14.54%200859133,0071.8337,377,7559.5037.88
936모비데이즈5344+0.75%100859160,8191.06134,89548.55-21.34
937플라즈맵4,42065-1.45%50085819,4103.7338,235-4.04N/A
938자연과환경1,0527+0.67%50085681,3911.89389,612105.200.73
939에스넷4,645135+2.99%50085618,4331.99174,471-55.96-5.48
940큐에스아이9,22010-0.11%5008559,2723.0810,45015.299.03
941비엘2,640150+6.02%50085232,2750.639,576,810-5.81-69.27
942에스바이오메딕스7,510250+3.44%50085111,3370.2894,840-10.95997.79
943디티앤씨알오6,690850+14.55%50084912,6950.308,509,85912.9716.34
944HRS5,18030+0.58%50084716,3552.1571,5437.879.75
945경창산업2,36500.00%50084735,8192.4246,5946.5919.62
946데이타솔루션5,220120+2.35%50084616,2161.2064,165124.298.05
947블리츠웨이1,98817+0.86%10084542,49310.3911,355-13.08N/A
948대양제지3,14530+0.96%50084426,8500.4513,850-65.52-1.46
949드림씨아이에스3,56020-0.56%50084423,70953.50161,25220.5810.14
950삼화네트웍스1,95584+4.49%20084443,1731.23459,2649.7827.16
951PN풍년8,400350+4.35%50084010,0001.46269,61850.913.90
952흥국에프엔비2,09040+1.95%10083940,1381.0218,0468.5014.38
953티라유텍5,080120+2.42%10083516,4443.7181,004-67.73N/A
954아톤3,82000.00%10083321,8181.2656,0334.7828.32
955삼천리자전거6,24090+1.46%50082813,2741.3436,98912.48-5.24
956녹십자엠에스3,92020-0.51%50082821,1170.4327,06470.00-10.32
957에이치엘사이언스15,350150-0.97%5008285,3920.13140,988-69.141.51
958코콤4,715135+2.95%50082717,5300.64168,12768.33-2.16
959에프엔씨엔터5,37060-1.10%50082615,3810.4615,760-4.98-34.44
960경남스틸3,06010-0.33%10082626,9801.85231,9008.019.85
961옵투스제약5,11030+0.59%50082516,1531.9412,96610.923.99
962엠에프엠코리아2,17010-0.46%10082538,0115.52577,320-39.45-1.18
963젠큐릭스6,17000.00%50082213,3171.25471,023-2.64-131.30
964라이콤2,74030+1.11%10082029,9141.12437,25220.1524.39
965제이티7,92040+0.51%50081710,3162.8542,1318.4829.88
966피코그램4,43065+1.49%10081618,4170.7457,06633.0610.95
967성호전자1,52517-1.10%50081453,4054.80178,3009.30-4.77
968오픈베이스2,59030+1.17%50081431,4224.95129,31917.158.16
969모니터랩6,720610+9.98%10081312,1000.811,303,16093.338.88
970웰크론2,87025+0.88%50081028,2310.76166,279-58.570.84
971파수6,94000.00%50080911,6558.5015,03019.1717.97
972시큐레터10,170200+2.01%5008087,9491.7283,523-12.14-90.78
973케어랩스4,1605-0.12%50080819,4141.1319,320-3.12-27.95
974진시스템11,600100-0.85%5008086,9614.3514,110-7.34-22.72
975엑스페릭스3,540280+8.59%50080622,7823.32990,23652.846.74
976샤페론3,49575+2.19%50080623,0711.53107,217-6.57-39.77
977우림피티에스5,970330+5.85%50080613,5001.06579,30118.716.06
978아이엘사이언스3,11035-1.11%10080325,8220.1179,211-9.2316.37
979코메론8,87050+0.57%5008039,04816.1910,6724.068.45
980우리로1,82926+1.44%50080243,8250.54692,930-12.70-8.84
981현우산업4,29010+0.23%50080118,6731.3965,3739.215.27
982삼현철강5,09030+0.59%50079915,7031.2617,6825.668.76
983아이비김영1,77760+3.49%10079944,9470.76184,69034.840.71
984제이스코홀딩스1,5588-0.51%50079751,1750.30204,908-2.53-37.73
985소니드2,30040+1.77%2,50079734,6492.33133,762-1.63-16.52
986한주라이트메탈4,10000.00%50079719,4369.60133,951683.33N/A
987케이씨에스6,640130+2.00%50079712,0001.4147,99680.984.27
988구영테크2,9655+0.17%50079326,7581.46252,0105.014.98
989인지디스플레1,8075-0.28%50079343,8854.9753,5235.432.09
990아이티센3,865145+3.90%50079320,5121.40520,96431.683.07
991남화토건6,750250+3.85%50079211,7401.3880,3453.1612.72
992웨이브일렉트로5,29010-0.19%50079214,9711.4721,936-19.52-10.25
993엠아이큐브솔루션16,000410+2.63%1007914,9430.8723,98820.5774.09
994티플랙스3,25525+0.77%50079024,2682.26179,96236.9910.30
995KX하이텍1,43328+1.99%50079055,1082.82424,5808.1413.59
996포시에스2,890115+4.14%50079027,3221.27950,43112.627.66
997알피바이오9,110200+2.24%5007908,6662.0582,35879.225.53
998제놀루션4,11035+0.86%50078919,1901.0257,519-67.3816.51
999그린플러스7,280150+2.10%50078810,8200.91189,666-20.98-4.46
1,000유니트론텍4,09025+0.62%50078719,2464.54178,2734.2421.45
1,001대모9,450320+3.50%5007878,3240.81148,566-337.502.71
1,002오픈놀8,0201,850+29.98%1007869,8050.663,905,488-121.52-4.57
1,003에스씨디1,62610+0.62%50078648,33052.41134,49817.307.19
1,004줌인터넷2,91075+2.65%10078526,9801.66148,481-18.65-6.39
1,005디지틀조선2,11565+3.17%50078537,1151.74493,32324.033.39
1,006퀀타매트릭스4,74545+0.96%50078516,53722.9714,507-3.97-39.15
1,007에프엔에스테크9,24010+0.11%5007858,4912.4170,058231.008.01
1,008KCI6,96000.00%50078411,2701.8315,8025.7619.71
1,009피에스텍4,0455+0.12%50078419,3714.723,40224.82-3.39
1,010에코바이오5,730120+2.14%50078113,6221.75267,275-13.11-6.63
1,011대창솔루션4764-0.83%100780163,7611.82400,900119.00-23.35
1,012브리지텍6,510180+2.84%50077811,9523.34137,46829.067.39
1,013에프앤가이드6,44040-0.62%50077812,0800.432,85610.2914.93
1,014나무기술2,245140+6.65%10077734,6061.273,286,880-36.210.87
1,015TJ미디어5,570170-2.96%50077613,9320.73236,82513.895.41
1,016에스텍파마6,51070+1.09%50077511,8981.2532,356-41.73-5.36
1,017서린바이오8,890140+1.60%5007738,7011.578,99728.4912.03
1,018씨유박스7,470370+5.21%50077310,3481.1978,810-7.69-130.25
1,019웨이버스1,60228+1.78%10077148,1551.49204,17913.35-40.27
1,020유성티엔에스2,08010+0.48%50077137,0520.2623,2091.0015.58
1,021오로라7,16030+0.42%50077110,7630.9516,61418.045.87
1,022모비릭스8,02090+1.13%1007709,6040.746,05942.437.37
1,023손오공2,27590-3.81%50076933,7840.00833,604-7.71-34.21
1,024웰크론한텍3,40050+1.49%50076822,5941.5632,17136.56-3.92
1,025한일단조2,43045+1.89%50076631,5330.34470,8556.146.52
1,026플래티어9,150110+1.22%5007668,3670.917,03748.418.75
1,027서진오토모티브3,60575+2.12%50076521,2281.05136,97610.709.10
1,028코스텍시스2,03540+2.01%10076537,6040.5743,554-61.67-11.07
1,029컴퍼니케이4,9005+0.10%50076515,6101.5651,54211.298.53
1,030동우팜투테이블2,96045+1.54%50076525,8324.5597,3241.898.71
1,031케이피엠테크44125-5.36%100765173,3801.141,015,19422.05-11.90
1,032코퍼스코리아2,0155-0.25%10076437,9331.60204,17113.52-2.97
1,033액션스퀘어1,64064+4.06%50076346,5460.59162,502-5.62-48.43
1,034옵트론텍3,11510+0.32%50076324,4843.3193,677-1.46-113.07
1,035잉크테크3,88555+1.44%50076219,6060.168,05833.786.17
1,036이원컴포텍3,13090-2.80%50076024,28517.80106,2577.73-19.59
1,037에이텍모빌리티14,21010+0.07%5007595,3406.3752,79713.568.23
1,038프로이천2,69040+1.51%10075828,1922.68106,66521.3515.26
1,039엔에프씨8,49090+1.07%1007588,9320.2111,18728.783.30
1,040DSC인베스트먼트2,72020+0.74%50075627,8110.8922,11912.5918.72
1,041고려제약6,87010+0.15%50075611,0001.7415,14621.2014.63
1,042씨이랩12,400860+7.45%5007556,0921.0476,895-14.57N/A
1,043액트로7,49000.00%50075410,0651.0519,535-13.52-13.58
1,044YBM넷4,615275+6.34%50075316,3131.91722,4579.3616.58
1,045강스템바이오텍1,34517+1.28%50075255,9381.46682,390-2.70-34.46
1,046오킨스전자4,250100+2.41%50075117,6792.8639,973118.068.36
1,047세종메디칼1,35764+4.95%10075155,3660.311,090,899-1.13-224.94
1,048아우딘퓨쳐스2,370240+11.27%50075031,6521.061,025,779-7.55-113.81
1,049진양제약6,230120+1.96%50074812,0001.0431,4165.7717.23
1,050피엔케이피부임상연구센타2,49015+0.61%50074730,0111.2547,22812.2710.65
1,051에코캡2,79500.00%10074626,6900.6577,703-349.38-4.69
1,052한국전자인증3,92535+0.90%50074619,0001.2658,31925.007.69
1,053힘스6,580100+1.54%50074411,3121.1629,84713.24-12.73
1,054에스에이티2,84020+0.71%50074226,1333.14650,21160.439.53
1,055인산가1,94025+1.31%10074138,1913.32220,72414.707.41
1,056모베이스3,20040+1.27%50074123,1471.5860,2714.306.47
1,057유에스티3,12535+1.13%10074123,7000.6718,9116.6819.86
1,058피플바이오3,51085+2.48%50074021,0893.73185,839-2.85-136.26
1,059영림원소프트랩9,080280+3.18%5007388,13112.9331,29413.2917.61
1,060우리넷6,850140+2.09%50073710,7540.9446,922-11.25-16.13
1,061제노포커스3,23575+2.37%50073622,7580.2441,557-5.51-43.83
1,062에이루트4575+1.11%500736160,9841.15339,34530.474.27
1,063탑코미디어3,33030-0.89%50073322,0265.5753,295-5.05N/A
1,064하츠5,72080-1.38%50073212,8000.8393,38018.694.79
1,065아이큐어1,9498+0.41%50073237,5583.8350,752-1.62-45.05
1,066바이오스마트3,50500.00%50073220,8793.9269,62811.530.74
1,067클리노믹스2,2855-0.22%10073131,9752.39555,369-2.50-18.25
1,068이노뎁9,930180+1.85%5007297,3390.9814,225-57.401.41
1,069램테크놀러지5,13030+0.59%50072914,2041.0013,78040.7112.78
1,070보라티알10,780150+1.41%5007286,7511.6517,47411.4825.31
1,071KBG8,320320+4.00%2007278,7404.18298,72619.089.77
1,072흥국5,90050+0.85%50072712,3233.9527,1785.929.61
1,073대림제지8,06030+0.37%5007259,0001.765,1373.36N/A
1,074대동기어8,060200+2.54%5007248,9883.33162,98216.585.89
1,075미래에셋드림스팩1호9,41060+0.64%5007237,6804.057,245-16.80N/A
1,076브릿지바이오테라퓨틱스3,34040+1.21%50072221,6280.8454,223-2.29-87.87
1,077엘티씨8,15000.00%5007198,8241.5126,510-6.902.64
1,078에스유홀딩스6059-1.47%500719118,7951.41740,623-2.76-29.59
1,079엔젠바이오5,570240+4.50%1,00071812,8890.5951,993-5.87N/A
1,080이지트로닉스8,850150+1.72%5007188,1100.442,728-61.89-5.72
1,081iMBC3,12020+0.65%50071823,0001.05128,12133.553.00
1,082FSN2,15570+3.36%50071733,2500.00306,448-4.34-9.43
1,083아셈스6,49040+0.62%50071511,0190.5210,48011.9115.34
1,084이삭엔지니어링8,61090+1.06%5007148,2891.5724,78476.194.47
1,085대원5,30040+0.76%50071313,4460.964,615-33.975.84
1,086래몽래인10,990120+1.10%5007116,4731.7226,867-10.82-14.68
1,087파이오링크10,360240-2.26%5007106,8563.23147,3347.5018.06
1,088쎄노텍1,56100.00%10071045,4601.4737,503-17.74-0.21
1,089엠젠솔루션2,23060-2.62%50070831,7570.135,956,607-13.27-0.96
1,090이건홀딩스3,12010+0.32%1,00070522,5850.2858,854-26.671.33
1,091엔투텍6808+1.19%100704103,5763.03319,5412.580.83
1,092CBI1,72613+0.76%1,00070240,6822.83204,958-2.07-81.58
1,093조광ILI73200.00%50070195,7324.760-3.30-17.17
1,094비투엔2,08010+0.48%10070133,6861.31632,083-29.71-12.54
1,095이엠넷3,135265+9.23%50069822,27626.15614,10214.457.54
1,096성도이엔지4,51015+0.33%50069815,4702.6441,738-18.260.43
1,097수산아이앤티10,320100-0.96%5006976,7510.7310,33118.273.10
1,098스톤브릿지벤처스3,84020+0.52%50069618,1360.7320,88616.559.54
1,099테크엘4,1755+0.12%50069616,6750.5642,564835.00-12.36
1,100내츄럴엔도텍2,19000.00%50069531,7550.8225,232-10.43-25.50
1,101CSA 코스믹1,12924+2.17%20069161,2470.2571,241-3.40-142.76
1,102SDN1,2305+0.41%50069156,1721.86153,428-615.000.76
1,103푸른기술8,220180+2.24%5006878,3614.7399,17048.930.59
1,104오텍4,46015+0.34%50068615,3921.9427,548-2.28-26.13
1,105태성2,72045+1.68%10068625,2374.38152,929544.00-1.71
1,106린드먼아시아5,01000.00%50068613,6920.714,98022.776.49
1,107지엔씨에너지4,16040+0.97%50068416,4492.45103,7962.1326.32
1,108진영3,915135+3.57%10068417,4771.52889,1259.6727.69
1,109코데즈컴바인1,8071-0.06%50068437,8431.6029,67615.4413.56
1,110에코볼트1,0871+0.09%1,00068262,7301.2554,152-2.42-24.90
1,111CNH1,83110+0.55%2,50068137,2000.115,7333.85-13.18
1,112신화인터텍2,33520+0.86%50068029,1351.7134,539-3.56-8.72
1,113이글벳5,37030+0.56%50067912,6423.10113,06227.976.31
1,114슈프리마에이치큐6,48050+0.78%50067910,4721.7430,8441.907.47
1,115EDGC59215-2.47%100674113,9296.253,055,531-1.44-66.32
1,116팜스빌8,48010-0.12%5006727,9290.283,23218.646.67
1,117루멘스1,39500.00%50067148,1036.90213,587-35.7718.99
1,118누리플렉스5,56080+1.46%50067012,05628.1786,19825.740.79
1,119나래나노텍6,06010+0.17%50067011,0591.0315,642-49.672.96
1,120제이엠티4,000170+4.44%50067016,7487.52134,2952.2632.90
1,121디에이피2,94035+1.20%50066922,7450.4926,09556.54N/A
1,122에스앤디16,4501,120+7.31%5006684,0590.5540,7307.9413.39
1,123비트나인6,370160+2.58%50066510,4441.9849,778-5.02-1.32
1,124이글루6,05030+0.50%50066510,9964.2348,3728.6910.83
1,125이화공영3,34570+2.14%50066219,8061.3554,502-49.191.23
1,126네오크레마8,1601,070+15.09%5006578,0571.34437,486-7.65-1.70
1,127동아엘텍6,160270+4.58%50065710,6632.0230,676-7.950.86
1,128조아제약2,12050+2.42%50065730,9801.09131,97933.651.09
1,129씨엔알리서치1,1977+0.59%10065754,8520.6082,48816.6211.81
1,130코츠테크놀로지12,900180+1.42%1006565,0821.1634,89424.2013.89
1,131애머릿지1,68434+2.06%165538,91216.18146,878-6.852.25
1,132체리부로1,36663+4.83%50065547,9521.38256,7767.1915.28
1,133토마토시스템4,265235+5.83%50065515,3570.18131,62911.0859.00
1,134인포마크3,985165+4.32%50065316,3880.37160,958-7.05-36.59
1,135제주맥주1,12131+2.84%50065358,2500.283,859,681-2.30-59.05
1,136아이진3,04010+0.33%50065321,4781.4123,606-2.74-33.34
1,137링크제니시스5,690180+3.27%10065311,4701.2523,60521.314.73
1,138우리산업홀딩스3,45520+0.58%50065318,8870.3614,727215.94-5.01
1,139에이치와이티씨6,41060+0.94%50065210,1751.6719,55620.815.45
1,140제룡산업3,26040+1.24%50065220,0005.5213,9706.9112.92
1,141인포바인20,400100-0.49%5006513,1935.063,4299.326.08
1,142대륙제관4,0855+0.12%50065015,9033.3821,6526.757.69
1,143그리티3,22025-0.77%50064920,1476.38102,51310.632.99
1,144자비스2,10555+2.68%10064730,75411.41255,530-12.533.72
1,145수성샐바시온58200.00%500647111,1520.96308,726-1.88-17.81
1,146DH오토웨어2,1005+0.24%2,50064630,78129.759,518-34.43-8.86
1,147케이엘넷2,66525+0.95%50064424,1551.5091,26410.1314.59
1,148삼보산업1,37071+5.47%10064346,9610.535,781,166-3.22-47.44
1,149경남제약1,811100-5.23%50064235,4371.563,310,109-6.99-7.88
1,150뷰티스킨18,150200+1.11%5006413,5340.6518,82319.3310.82
1,151링네트4,17040-0.95%50064015,3570.84321,1935.7312.73
1,152TKG애강1,23615+1.23%50064051,7950.3841,47211.884.96
1,153플레이위드7,29030+0.41%5006398,7673.2756,905-9.07-10.75
1,154디엔에이링크3,730230+6.57%50063817,0940.86118,047-11.04-25.66
1,155한독크린텍7,57000.00%5006368,3950.908,66014.239.63
1,156원익3,49070+2.05%50063518,1932.1772,8722.2516.32
1,157프리엠스10,57070+0.67%5006346,0002.7237,84541.782.33
1,158승일10,33030+0.29%5006336,1320.1737,493-116.070.90
1,159큐캐피탈3548+2.31%500631178,2471.96286,634-29.50-5.17
1,160뉴트리6,850550+8.73%5006309,2000.961,262,599-44.194.98
1,161이니텍3,18050+1.60%50062919,7910.135,628289.090.17
1,162한빛소프트2,52535+1.41%50062724,8222.0249,012-14.6811.18
1,163SGC이테크건설19,300290-1.48%5,0006263,2443.073,183-92.3422.73
1,164어스앤에어로스페이스5,95000.00%50062410,4940.920-3.7419.66
1,165태양7,24090+1.26%5006238,6000.522,07012.313.85
1,166썸에이지44742+10.37%100622139,2400.589,393,257-3.55-52.16
1,167메가엠디2,655215+8.81%50062123,4070.762,686,876-12.183.19
1,168동국알앤에스3,37560+1.81%1,00062118,4001.53101,379146.744.73
1,169원익큐브1,753182+11.58%50062135,4001.235,598,52819.704.42
1,170대명소노시즌6142+0.33%500619100,8000.26106,252-17.06-14.25
1,171화신정공1,69829+1.74%10061836,3741.5374,3486.317.10
1,172위세아이텍8,350150+1.83%5006177,3845.1528,533-32.2414.41
1,173압타머사이언스3,630190+5.52%50061616,9800.58143,079-6.03-23.45
1,174일신바이오1,3944+0.29%10061644,2161.0238,86110.897.34
1,175소프트센58310+1.75%200616105,59121.49535,298-97.1717.26
1,176효성오앤비7,25050+0.69%5006168,4901.3615,48236.621.75
1,177나노씨엠에스14,160110+0.78%5006154,3440.6319,774-19.190.67
1,178아이엠6,78090+1.35%5006149,0541.4176,101-6.79-15.21
1,179아이크래프트4,2005+0.12%50061414,6082.65549,45218.181.52
1,180에스씨엠생명과학2,99040+1.36%50061220,4673.87473,453-2.10-66.35
1,181대주산업1,7221+0.06%50060935,3921.4673,23411.046.50
1,182해성티피씨6,070140+2.36%50060810,0210.3831,323-89.26-2.52
1,183웨스트라이즈1,98741+2.11%50060730,5480.3751,087-2.05-187.01
1,184큐로컴4817+1.48%500606125,9730.36211,782-5.12-24.14
1,185제일바이오2,08000.00%50060629,1292.310-71.72-4.85
1,186에이에프더블류2,98015+0.51%50060420,2570.4821,250-16.56-4.98
1,187한일화학17,19040+0.23%5006033,5102.707,180-11.083.76
1,188코아시아씨엠1,32310+0.76%1,00060045,3200.7814,140-3.29-11.63
1,189에이치시티8,360150+1.83%5005997,1716.9212,85012.128.15
1,190한국가구3,99535+0.88%10059915,0000.3715,4055.158.01
1,191전진바이오팜8,030120-1.47%5005997,4563.1658,079-11.36-31.07
1,192프리시젼바이오5,15040+0.78%50059811,6150.288,533-11.81-18.98
1,193큐리언트4,81020-0.41%50059712,4190.9069,065-3.04-61.68
1,194핸디소프트3,07520+0.65%50059719,4081.2758,29033.42N/A
1,195아스트1,41097-6.44%50059642,2901.22298,090-0.97-12.24
1,196한국팩키지2,00030-1.48%50059629,8000.0822,101-7.33-14.65
1,197코위버6,08060+1.00%5005969,7972.3338,399-18.103.46
1,198씨유테크3,37015+0.45%50059517,65869.699,490198.243.77
1,199CNT851,26024+1.94%50059447,1672.1431,9285.277.15
1,200피엠티5,49000.00%50059410,8201.4318,379-11.02-7.22
1,201휴엠앤씨1,2114-0.33%50059449,0451.2660,69510.092.35
1,202유투바이오5,26030+0.57%50059411,2870.38272,4024.0447.54
1,203휴맥스홀딩스4,7055+0.11%50059212,5780.5615,873-2.41-12.87
1,204파워넷3,03055+1.85%1,00059219,5222.8565,46617.311.89
1,205바른손1,68128+1.69%1,00059035,1200.0097,243-2.71-39.73
1,206에스에이티이엔지2,68010-0.37%10059022,0162.727,698-27.922.90
1,207팬젠5,51030+0.55%50058810,6788.632,546-20.79-23.46
1,208비씨월드제약6,61080+1.23%2005888,8920.409,48510.280.35
1,209산돌7,57070+0.93%5005877,7521.2126,3685.1625.32
1,210스튜디오산타클로스4776+1.27%500586122,8770.00514,412-1.35-53.22
1,211디티앤씨5,0001,150+29.87%50058511,6980.873,015,47957.471.49
1,212에이프로젠 H&G88330+3.52%50058566,2070.15246,6792.61-2.66
1,213지엔코59651+9.36%50058498,0081.171,678,258-6.70-12.24
1,214옵티시스10,360160+1.57%5005845,6360.517,52610.2515.43
1,215플레이디4,54580+1.79%50058312,8271.4922,77023.076.47
1,216엔텔스5,690855+17.68%50058310,2453.438,364,023-68.550.22
1,217클라우드에어9491-0.11%1,00058261,3663.14101,6977.913.87
1,218컬러레이9096-0.66%058264,04254.87328,3204.414.93
1,219ITX-AI1,28400.00%50058145,2820.92031.328.46
1,220에너토크5,95060+1.02%5005809,75619.426,823-83.801.70
1,221신도기연3,63010+0.28%50057815,9291.6116,839-29.27-0.65
1,222서암기계공업4,58550+1.10%50057812,6001.3113,63924.013.44
1,223배럴7,310190-2.53%5005777,8880.6725,29225.83-17.68
1,224율촌2,66550+1.91%10057621,6242.37196,763N/A14.88
1,225브레인즈컴퍼니7,01000.00%5005758,2081.2221,19012.5412.06
1,226더블유에스아이1,91643-2.19%10057530,0280.9240,90015.5812.31
1,227네오오토7,290160+2.24%5005747,8753.3345,5775.388.45
1,228원바이오젠1,57200.00%10057436,5053.7571,73313.3211.97
1,229화성밸브5,51020+0.36%50057410,4101.8128,85510.09N/A
1,230와이엠2,9905-0.17%50057319,1740.387,84230.826.08
1,231와이즈버즈1,13600.00%10057350,4601.55152,287142.005.19
1,232티엘아이5,80000.00%5005739,8730.140-7.14-11.15
1,233아이톡시1,45300.00%50056939,1850.98175,40711.81-6.48
1,234모아텍3,97050-1.24%50056914,33150.911,650-120.30-2.16
1,235대유2,30000.00%50056824,7144.240-1.53N/A
1,236동양파일2,840170+6.37%50056820,0000.8192,0579.104.07
1,237뉴인텍1,1154-0.36%50056850,9072.0773,669-3.54-41.72
1,238아세아텍2,51540+1.62%50056622,5001.7148,4595.437.60
1,239누보1,6935+0.30%10056533,3850.52130,751-11.52-18.64
1,240SG1,1884-0.34%10056547,5431.2735,280-3.864.28
1,241케이엠4,795120+2.57%50056411,7730.4010,36613.325.91
1,242NHN벅스3,8005+0.13%50056314,8281.3080,809-122.583.49
1,243세림B&G1,98430+1.54%10056328,3780.5566,16120.677.94
1,244우원개발3,11545+1.47%50056318,0740.26114,51511.673.67
1,245일지테크4,14500.00%50056013,5142.5166,1944.73-9.43
1,246삼륭물산3,70000.00%50056015,1250.083,465-39.78-4.23
1,247바이오인프라11,650340+3.01%5005594,7971.4016,44026.1243.36
1,248티엔엔터테인먼트1,98311-0.55%50055628,0480.0028,6645.67-3.04
1,249나노브릭2,69575-2.71%50055520,6080.90235,316-25.67N/A
1,250디지캡5,79050-0.86%5005559,5814.411,093,861115.802.15
1,251이노테라피8,700170-1.92%5005546,3620.8311,656-6.61-51.65
1,252백금T&A3,37000.00%50055316,4194.4697,9655.7510.26
1,253대창스틸2,61535+1.36%50055221,1090.2442,1078.6943.83
1,254진매트릭스2,70030+1.12%50055120,3940.8548,239-14.52-28.71
1,255시티랩스6,67060+0.91%5005508,2451.7517,1152.77-43.02
1,256티에스넥스젠50200.00%500546108,8000.4449,707-12.87-20.80
1,257세원물산6,52090+1.40%5005448,3502.223,9303.826.83
1,258오스템1,94400.00%50054428,0001.1090,9342.56-13.28
1,259밸로프1,07047+4.59%10054450,8640.66155,149133.758.65
1,260시지트로닉스12,070510+4.41%5005444,5063.4260,366-9.89-31.52
1,261이즈미디어2,70500.00%50054320,0592.930-3.74-28.55
1,262쌍용정보통신8334+0.48%50054265,1240.00168,4363.1823.63
1,263블루콤3,16525-0.78%50054117,1001.7231,205-32.97-0.17
1,264엘엠에스6,08080+1.33%5005418,8960.5720,710-6.250.27
1,265옴니시스템88016+1.85%50054161,4492.88132,48858.670.66
1,266빅텐츠17,1701,070+6.65%5005403,1450.0064,68232.0318.06
1,267한네트4,66580+1.74%50053911,5643.3665,73321.405.54
1,268셀리드3,96035+0.89%50053913,6031.9435,680-2.02-74.72
1,269메디프론1,0409+0.87%50053851,7431.0660,114-3.50-32.77
1,270삼영엠텍4,13530-0.72%50053813,0002.0848,55691.89-12.31
1,271인지소프트16,35050-0.30%5005373,2841.237,923181.677.88
1,272TPC3,42065+1.94%50053715,6983.08111,902-9.860.07
1,273위즈코프80600.00%50053666,5460.7994,04410.203.70
1,274엠브레인2,93520-0.68%50053618,25721.1211,74816.6812.53
1,275크린앤사이언스8,230120-1.44%5005356,5001.1520,629-5.13-46.33
1,276넥스트아이68310+1.49%10053578,32123.755,630,408-4.55-4.66
1,277SG&G1,56215+0.97%50053234,0870.4620,6091.5114.16
1,278이상네트웍스5,310110+2.12%50053110,0000.6718,4995.579.09
1,279파인디지털5,200120+2.36%50053110,2112.6153,80786.67-2.03
1,280오디텍4,51000.00%50053011,7471.3487,536-37.90-3.23
1,281아이퀘스트5,37020-0.37%1005299,8600.3917,81937.29N/A
1,282대유에이피4,095505-10.98%50052912,9250.81561,9173.4531.10
1,283우리이앤엘1,0288-0.77%50052951,4801.7575,467-12.857.24
1,284아이즈비전2,745120+4.57%50052919,2772.93145,9267.02-4.61
1,285미디어젠11,260170+1.53%5005284,6850.413,118-9.56-10.86
1,286오공3,11020+0.65%50052716,9421.0632,1646.727.54
1,287비엘팜텍590107+22.15%50052588,9711.1621,336,642-3.76-30.13
1,288한국테크놀로지33400.00%500525157,1401.150-3.44-45.30
1,289KB오토시스4,55530+0.66%50052411,5005.5048,969-84.351.09
1,290이루온1,91318-0.93%50052227,2752.07182,29232.984.28
1,291아이윈1,24415+1.22%50052141,8752.0361,493-12.82-5.27
1,292파버나인3,64525+0.69%50052114,2891.8660,89426.809.83
1,293하이즈항공2,78515-0.54%50052118,7010.2711,629-7.41-20.90
1,294키네마스터3,72525+0.68%50052113,9811.1927,177-23.14-91.91
1,295앱코5,11000.00%50051810,1291.330-4.94-27.28
1,296원풍4,30025+0.58%50051612,0001.0515,1977.3410.16
1,297고려시멘트1,61111+0.69%10051531,9800.9028,216-2.52-6.85
1,298미코바이오메드2,81040-1.40%50051418,3081.10173,925-2.30-111.20
1,299상신전자3,60510+0.28%50051414,2451.6394,1579.642.80
1,300TS인베스트먼트1,2374+0.32%50051341,4780.6238,49228.1112.32
1,301비스토스2,22585+3.97%10051222,9931.43164,195-445.00-38.88
1,302삼일기업공사4,12055+1.35%50051112,4001.01101,73811.614.00
1,303엔에이치스팩20호10,00000.00%5005105,1001.64045.661.41
1,304쎄니트1,5073-0.20%50051033,8330.2329,03611.089.89
1,305디와이디97516-1.61%50051052,2861.53301,989-9.033.75
1,306코맥스3,20550+1.58%50051015,9051.37112,757-6.51-10.44
1,307비비씨9,170170+1.89%5005095,5551.2218,16727.792.16
1,308바이옵트로6,150370+6.40%5005078,2451.36130,540-12.300.51
1,309한일진공49919-3.67%100506101,3970.391,065,066-2.57-85.26
1,310지니틱스1,40911+0.79%10050435,7461.7241,052-3.96-34.90
1,311에쎈테크6994+0.58%50050372,0000.2927,730-6.031.54
1,312재영솔루텍6028+1.35%50050383,4820.63423,97531.68-16.95
1,313핀텔4,420140+3.27%50050111,3441.6422,508-25.11-29.59
1,314넥스턴바이오5,32030-0.56%2,5005009,4040.0063,2751.70-4.67
1,315씨큐브4,92040-0.81%50049910,1382.8316,21516.298.65
1,316KH 건설31900.00%100498156,1942.940-7.42-51.82
1,317스페코3,39585+2.57%50049814,6551.21105,84426.321.58
1,318지더블유바이텍7932+0.25%50049662,5530.90307,821-3.98-33.07
1,319현대에이치티5,74060+1.06%5004958,6253.449,718-20.722.17
1,320코이즈1,61732+2.02%50049530,6141.3182,107-5.82-75.89
1,321한국큐빅3,02545+1.51%50049516,3513.8947,5306.778.46
1,322국영지앤엠1,41155+4.06%50049234,8953.20138,07923.133.95
1,323케이씨티2,8705+0.17%50049217,1500.5871,26789.691.93
1,324신진에스엠2,81060+2.18%50049217,5032.0148,18214.645.84
1,325엔피디2,28015-0.65%50049121,5351.1598,323-10.70-1.56
1,326픽셀플러스6,01030+0.50%5004918,1670.0010,340-15.370.29
1,327피씨디렉트6,37060+0.95%5004897,6701.4447,787-27.94-8.45
1,328알로이스1,4114-0.28%10048834,6210.1431,12012.2721.63
1,329상지카일룸46313+2.89%500488105,4540.00330,0446.34-21.32
1,330마니커에프앤지3,06015+0.49%50048715,9283.2971,76636.43-0.41
1,331케이디켐12,07020-0.17%5004874,0351.262,4826.308.84
1,332아이윈플러스1,48900.00%50048632,6590.00214,555-5.51N/A
1,333대신정보통신1,26336+2.93%50048538,4296.98560,3768.25-0.17
1,334푸드웰4,84520+0.41%50048410,0000.5814,35611.454.90
1,335솔트웨어1,41435+2.54%10048434,2631.58519,501-11.78-34.81
1,336동일기연12,72020-0.16%5004843,8061.6541,65017.721.81
1,337멕아이씨에스3,01520-0.66%50048416,0510.62604,163-3.51-3.86
1,338와이제이엠게임즈8399+1.08%10048257,4280.49141,40618.648.54
1,339아이앤씨2,695120+4.66%50048117,8631.90103,72132.872.23
1,340한국맥널티4,35550+1.16%50048011,0311.0822,832-13.65-8.69
1,341피델릭스1,45015+1.05%50048033,13232.04396,691-483.3318.39
1,342정원엔시스1,488153+11.46%50047932,2090.232,645,54664.702.92
1,343KBI메탈1,41124+1.73%50047933,9532.8267,106-30.021.68
1,344팬스타엔터프라이즈7216-0.83%50047966,4361.115,637,510-65.551.15
1,345서연탑메탈4,11035+0.86%50047911,6500.4196,19813.133.72
1,346휴림네트웍스4399-2.01%200478108,7960.891,345,157-2.02-39.35
1,347바이온1,25526-2.03%50047737,9931.03241,195-6.06-34.33
1,348그린생명과학2,380160+7.21%50047620,0000.601,194,438-9.41-6.47
1,349아이스크림에듀3,70050+1.37%50047612,8641.6642,169-6.281.22
1,350바른손이앤에이6396+0.95%50047674,4400.89112,506-3.13-13.52
1,351네이블7,22020+0.28%5004716,5300.401,47516.2617.61
1,352아시아경제1,35027-1.96%50047134,9040.0440,6544.52N/A
1,353윈텍2,54090+3.67%10047018,4992.23319,76627.918.08
1,354네오티스3,37050+1.51%50047013,9357.5220,835-48.849.24
1,355에이디엠코리아2,15020-0.92%10046921,8361.151,369,883-39.090.83
1,356라닉스4,83010-0.21%5004679,6600.4836,435-29.27-29.30
1,357비유테크놀러지55622+4.12%10046483,4481.52836,478-1.43-62.57
1,358윌링스8,010400+5.26%5004645,7890.61110,336-2.36-42.28
1,359YW4,07545-1.09%50046311,3551.1341,5278.534.01
1,360투비소프트5865+0.86%50046078,5052.50272,823-3.20-40.05
1,361이노인스트루먼트1,13862-5.17%50045840,28317.792,403,37481.295.88
1,362뉴지랩파마1,38300.00%50045833,1262.760-0.65-1,464.70
1,363인바이오4,20095-2.21%50045610,8681.94396,371-11.80-7.15
1,364윈하이텍4,250155+3.79%50045610,7371.54121,2277.7310.63
1,365이씨에스3,70065+1.79%50045512,2941.0356,68610.728.60
1,366대한과학6,10040+0.66%5004557,4541.0218,87810.3713.62
1,367디케이앤디2,95580+2.78%50045415,3762.7751,98112.1112.36
1,368큐로홀딩스36500.00%500454124,4220.54115,374-9.36-7.08
1,369메이슨캐피탈2981-0.33%500454152,1840.28101,001-13.55-6.94
1,370이미지스2,91525+0.87%50045315,5423.55249,888-364.3818.92
1,371삼진엘앤디1,8146+0.33%50045324,9592.3344,881-5.74-1.72
1,372오에스피4,82555-1.13%5004519,3460.8227,41733.744.45
1,373DGP1,78324+1.36%1,00045025,2583.1586,210-2.08-49.11
1,374싸이버원9,46060-0.63%5004504,7570.556,24122.857.51
1,375협진1,30054-3.99%50045034,61211.783,402,792-100.00-14.29
1,376씨티프라퍼티3797+1.88%500450118,6510.65389,559-0.55-41.77
1,377비피도5,49090+1.67%5004498,1800.547,25177.323.00
1,378삼진5,55090+1.65%5004488,0641.2823,510326.472.06
1,379리더스코스메틱2,34010+0.43%50044719,1011.2914,06322.94-1.39
1,380폴라리스우노7019+1.30%50044763,7208.14239,2289.474.54
1,381시큐브1,0144+0.40%10044644,0003.2453,3099.3012.12
1,382아이디피3,35000.00%50044513,2740.8928,0684.9622.51
1,383서전기전4,570110+2.47%5004439,6990.5941,174-8.57-8.95
1,384삼성스팩8호9,49010+0.11%5004434,6640.4511,253-35.95N/A
1,385알톤스포츠3,46050+1.47%50044112,7461.8674,888-865.00-2.58
1,386디에스앤엘3,73500.00%50043711,7010.600-2.67-992.88
1,387대호특수강4,02040-0.99%5,00043610,8520.2110,694-3.50-9.46
1,388신화콘텍4,30025+0.58%50043610,1440.7440,7217.238.59
1,389코스나인5033+0.60%50043686,6210.58741,631-4.66-46.91
1,390씨유메디칼9028+0.89%50043548,2250.65241,57315.8216.96
1,391에이티세미콘60000.00%50043472,2782.210-1.56-159.65
1,392모헨즈3,97055+1.40%50043410,9202.9768,4646.197.71
1,393한창산업8,330150+1.83%5004335,2008.5318,90911.5110.36
1,394코디1,3651+0.07%50043231,6440.7846,391-3.46-44.15
1,395휴럼1,0934-0.36%10043039,3781.3266,93972.87-3.83
1,396우리엔터프라이즈1,6322-0.12%50042826,2231.9385,47410.886.14
1,397시큐센3,65575+2.09%50042811,7070.8578,61415.6931.76
1,398파인텍9749+0.93%50042343,4322.04822,554-32.4719.20
1,399바이오로그디바이스8937-0.78%10042347,3411.7258,297-7.030.51
1,400세중2,33040+1.75%50042218,1221.0735,6669.634.18
1,401세명전기2,7555-0.18%50042015,2461.2522,61114.133.04
1,402하나금융25호스팩9,76000.00%5004204,3020.87053.63N/A
1,403아이컴포넌트5,93080+1.37%5004197,0715.924,071-25.789.74
1,404무림SP1,88915+0.80%50041822,1380.3010,334-2.88-4.22
1,405글로본1,1934+0.34%50041534,7910.00114,633-5.85-39.04
1,406신라섬유1,7092+0.12%10041524,2784.1822,686-189.89-0.23
1,407케이씨피드2,47010+0.41%50041316,71610.5696,4046.577.16
1,408대성미생물10,85060-0.55%5004123,8003.2185,45893.534.49
1,409신원종합개발3,530105+3.07%5,00041211,6683.8141,98512.984.86
1,410나노캠텍1,09964-5.50%50041137,4171.14392,625-3.82-45.67
1,411포커스에이치엔에스2,15520+0.94%10041019,0491.34115,21216.9714.08
1,412아이티아이즈6,78050+0.74%5004096,0270.469,272-3.08-36.58
1,413부스타4,86040+0.83%5004088,4051.8823,22821.32N/A
1,414핑거스토리3,06050+1.66%10040813,3422.8566,951-11.21-39.36
1,415서울제약3,49045-1.27%50040711,6590.5216,7077.843.15
1,416ES큐브2,99530+1.01%5,00040613,5642.979,17712.6426.29
1,417예림당1,76339+2.26%50040623,0340.2314,8583.87-6.97
1,418드래곤플라이58536+6.56%50040669,3890.885,518,187-2.61-27.56
1,419THE E&M2187-3.11%100405185,6600.1511,988,760-1.25-30.63
1,420세화피앤씨9735-0.51%10040441,4865.42124,91124.323.60
1,421옵티코어1,43339+2.80%10040328,1370.59443,980-3.23N/A
1,422카스1,5212+0.13%50040326,4941.4363,766-27.654.94
1,423포메탈3,39535+1.04%50040211,8473.4869,90721.903.63
1,424해성옵틱스3169-2.77%500402127,2660.551,260,396-3.10-38.03
1,425동양에스텍2,04050-2.39%50040219,7001.6743,2477.946.67
1,426유니온커뮤니티2,73020+0.74%50040114,6795.9210,99511.975.93
1,427영우디에스피89423+2.64%50039944,6001.11166,429-2.09-49.39
1,428파인디앤씨1,14014+1.24%50039934,9700.047,287-1.18-71.05
1,429삼영이엔씨3,220390+13.78%50039712,3230.57742,271-1.07-74.41
1,430토탈소프트4,63025-0.54%5003968,5582.2249,60624.3715.08
1,431플랜티넷2,37510+0.42%50039516,6221.8127,612-45.67-2.27
1,432휴네시온4,095130+3.28%5003939,6081.2130,431-6.67-13.55
1,433원일특강8,93010-0.11%5003934,4002.7810,2573.837.41
1,434GH신소재2,70020-0.74%50039314,5450.6219,71316.466.94
1,435오리엔트정공1,23413+1.06%50039231,7430.8786,849-4.49-9.61
1,436나노1,27059+4.87%50039230,8414.02208,840-4.44-34.21
1,437웰킵스하이텍1,0819-0.83%50039136,1620.44111,9365.84-2.39
1,438비플라이소프트1,23915+1.23%50039031,4460.25776,62672.88-0.64
1,439지란지교시큐리티4,40050+1.15%5003898,8391.1710,30140.373.56
1,440리노스84000.00%50038846,1952.01160,483-14.48-4.00
1,441성우테크론3,89015+0.39%5003879,9602.5620,20911.907.33
1,442에스폴리텍2,365110-4.44%50038616,3350.841,644,996-5.35-4.25
1,443상상인인더스트리2,05515+0.74%50038618,7790.0014,728-3.57-77.95
1,444블레이드 Ent1,13123-1.99%50038634,0921.2473,348-1.73-49.53
1,445성창오토텍5,28050+0.96%5003857,3000.747,35736.165.52
1,446엔시트론6481-0.15%50038459,1860.77273,447-72.00-0.78
1,447룽투코리아1,50823+1.55%50038325,42917.96152,281-2.02-55.96
1,448윙입푸드7992+0.25%038347,97349.54113,4012.6010.07
1,449신시웨이10,55050+0.48%5003833,6321.0653,22521.2716.27
1,450디모아3754+1.08%500382101,8581.44201,183-1.98-30.74
1,451SGA솔루션즈70410+1.44%10038154,1870.9521,741-234.6710.62
1,452소프트캠프1,5148+0.53%10037824,9910.5953,73794.625.40
1,453판타지오3213-0.93%100378117,7851.63514,368-1.70-49.42
1,454앤씨앤1,5002-0.13%50037625,0840.4541,793-2.12-37.78
1,455디젠스1,15112-1.03%50037632,6283.75207,438-30.29-12.65
1,456네오펙트1,24611+0.89%50037429,9810.6271,244-3.30-102.12
1,457디와이씨1,80510+0.56%10037320,6871.7570,3814.55N/A
1,458프로티아2,90010-0.34%50037312,8750.8543,84625.898.21
1,459대성파인텍1,18846-3.73%10037231,3010.7288,513-12.00-5.80
1,460알티캐스트1,25200.00%50037229,6860.0014,666-1.33-30.97
1,461진바이오텍4,30595+2.26%5003718,6116.1178,18310.323.40
1,462한탑1,2311+0.08%50036929,9951.8182,443-5.98-13.08
1,463케스피온96210-1.03%50036938,3560.92150,342-4.11-54.75
1,464에스에너지1,8912+0.11%50036919,5051.7624,306-2.48-30.83
1,465셀바이오휴먼텍3,98020+0.51%5003699,2611.30113,41612.809.47
1,466풍강3,7305+0.13%5003689,8791.3237,3906.607.83
1,467코리아에셋투자증권5,74060+1.06%5,0003676,3881.593,830-86.97-3.01
1,468이노룰스7,07080+1.14%5003665,1782.189,25677.699.67
1,469디딤이앤에프63222+3.61%10036557,7472.09571,458-3.81-84.30
1,470서울리거7271+0.14%50036550,1990.4770,0552.97-22.79
1,471우진비앤지1,25913+1.04%50036428,8891.90244,65140.612.56
1,472이엠앤아이1,7021+0.06%50036321,3401.3345,011-32.73-1.26
1,473제이에스티나2,20020+0.92%50036316,5041.8327,614169.232.44
1,474빛샘전자4,47560+1.36%5003608,0532.6230,4889.903.31
1,475대동스틸3,58045+1.27%50035810,0000.9312,045-9.47-6.20
1,476한국유니온제약4,520125-2.69%5003577,9040.2515,650-7.19-1.85
1,477딜리1,21725+2.10%10035729,35015.3156,63546.814.53
1,478이스트아시아홀딩스1221+0.83%0356291,9320.001,436,2468.711.16
1,479알파홀딩스94500.00%50035637,6781.800-0.79-55.04
1,480메디콕스1,18222+1.90%50035630,0770.00379,826-0.61-65.85
1,481엔피케이1,89725+1.34%50035518,72436.6372,93440.363.41
1,482케이바이오30611+3.73%100354115,7140.522,556,498-2.59N/A
1,483기산텔레콤2,42525+1.04%50035414,5771.0956,49010.159.11
1,484다산솔루에타1,96727-1.35%50035317,9501.9047,141-3.6010.77
1,485프럼파스트3,62540-1.09%5003539,7311.6960,15521.843.62
1,486와토스코리아4,890100-2.00%5003527,2001.073,36115.096.99
1,487뉴보텍84512+1.44%50035141,5600.87146,49322.24-18.27
1,488신한제11호스팩1,8526-0.32%10035018,9057.0839,729N/AN/A
1,489세동1,9807-0.35%50035017,6571.65142,5402.9354.27
1,490토박스코리아3,635195+5.67%5003509,61512.3066,68512.1213.71
1,491피앤씨테크5,37060-1.10%5003496,4971.72105,5887.364.39
1,492메디앙스2,95080+2.79%50034811,8000.7413,503-8.40-13.47
1,493제이엠아이1,0667+0.66%1,00034732,5791.1971,17414.036.18
1,494KH 전자2,97000.00%50034711,6911.97014.14-84.69
1,495SGA58900.00%1,00034758,8621.3572,606-3.10-14.99
1,496알엔투테크놀로지4,69020+0.43%5003477,3912.4211,00238.76N/A
1,497엑서지2158515-2.50%50034659,1260.74133,415-1.41N/A
1,498로지시스3,56565+1.86%5003459,6741.0698,746324.091.14
1,499DSEN2757-2.48%100345125,2820.48250,341-4.23-14.55
1,500아즈텍WB1,6028+0.50%50034421,4910.6360,15313.58-1.29
1,501에스엘에스바이오4,44025-0.56%5003417,6740.4856,338N/A54.20
1,502이노진2,83040+1.43%10034012,0309.7115,48525.9622.05
1,503성우전자2,19515+0.69%50034015,5082.1146,253137.195.20
1,504삼성스팩7호9,72020+0.21%5003403,5020.104,12865.68N/A
1,505서산1,70027+1.61%10034020,0000.3322,76926.561.75
1,506MIT1,28300.00%50034026,4840.150-19.74-170.18
1,507리더스 기술투자6461+0.16%50033952,4701.15117,437-2.05-43.07
1,508패션플랫폼1,2703+0.24%10033826,6371.89172,3763.0215.58
1,509S&K폴리텍2,89010+0.35%50033811,7041.9426,325-4.85-1.33
1,510오가닉티코스메틱1361-0.73%0334245,2630.00531,293-0.25-25.02
1,511애드바이오텍3,645165+4.74%5003339,1403.22197,3029.6225.33
1,512이엘피3,570220+6.57%5003339,3251.13103,72711.33-2.44
1,513골드앤에스71312+1.71%50033146,4512.69216,585-5.84-42.07
1,514모코엠시스1,40030+2.19%10033023,5521.1023,419-15.38-12.73
1,515에이치케이1,77537+2.13%50032818,5065.2780,8797.277.46
1,516인콘5642-0.35%50032758,0351.38392,647-2.663.60
1,517캐스텍코리아1,9653+0.15%50032616,56913.6326,741-4.92-6.66
1,518아시아종묘2,92515+0.52%50032511,1210.7416,94841.79-2.59
1,519파나케이아1,62000.00%50032520,0784.540-40.50-1.38
1,520까스텔바작4,91030+0.61%5003256,6251.184,502-6.37-14.16
1,521듀오백2,71520+0.74%50032511,9681.3343,851-7.02-16.47
1,522더코디6,830140-2.01%5003244,7480.0064,490-1.23-27.48
1,523솔고바이오4875+1.04%50032366,3790.82250,598-3.55-24.11
1,524티피씨글로벌2,835215+8.21%50032011,2772.95639,573-9.15-2.35
1,525캐리소프트4,590145+3.26%5003206,9610.6765,895-9.00-10.03
1,526에스에스알5,30040+0.76%5003196,0185.2924,89224.427.10
1,527와이오엠81421+2.65%50031939,1534.15142,96615.962.03
1,528동방선기2,34525+1.08%50031813,5410.7540,03318.464.34
1,529삼일1,95058+3.07%1,00031616,2140.7963,03511.682.07
1,530네오리진29312+4.27%100306104,4608.41166,661-10.46-5.99
1,531글로벌에스엠5682+0.35%030553,7444.2166,3634.376.34
1,532신라에스지7,62020+0.26%5003054,0000.5112,06327.216.75
1,533에스디시스템2,400280-10.45%50030412,6863.133,314,23518.46-6.95
1,534스킨앤스킨851-1.16%100301354,1510.35991,133-2.12-30.87
1,535세니젠4,50510+0.22%5003016,6820.10141,078-6.6236.80
1,536브이씨4,105105+2.63%5003007,3101.329,944-5.623.32
1,537셀피글로벌77800.00%20029838,2612.1609.4959.38
1,538엑사이엔씨8921-0.11%50029633,1743.07152,655-297.3313.07
1,539유비온1,4979+0.60%10029519,7130.0071,08978.7965.14
1,540라이프시맨틱스2,88525-0.86%50029510,2280.5015,925-4.88-29.60
1,541원풍물산7253+0.42%50029540,6943.0965,771-7.88-19.41
1,542육일씨엔에쓰2,635100+3.94%50029411,1670.7343,027-10.623.27
1,543에스티오2,35045+1.95%50029412,5010.8862,59415.675.41
1,544인터엠1,3883-0.22%50029221,0450.00221,5412.163.31
1,545DB금융스팩9호6,02000.00%1002914,8402.540376.250.90
1,546에스앤더블류4,025130+3.34%5002907,2003.5741,1526.895.72
1,547얼라인드4,03055-1.35%5002907,1892.0658,98526.518.36
1,548위니아8035-0.62%50028935,9670.67740,432-0.29-148.29
1,549파루68610-1.44%50028741,8040.32262,965-16.33-18.13
1,550벨로크1,4763-0.20%10028719,4200.2982,503113.541.70
1,551케이피티유5,00010-0.20%5002865,7261.7010,85917.015.19
1,552파인테크닉스1,79512+0.67%50028615,9231.55104,6170.15227.30
1,553웹스1,98755+2.85%50028514,3641.3242,540-3.44-22.65
1,554서울전자통신41000.00%50028569,5890.1538,803-2.02-14.35
1,555국일신동2,5605+0.20%50028411,0905.5493,887-53.332.11
1,556엔에이치스팩29호1,97500.00%10028314,3500.2510,874N/AN/A
1,557씨엔플러스41510-2.35%10028267,9630.23160,08529.6416.15
1,558커머스마이너1,77669+4.04%10027915,7300.00244,950-16.44-10.33
1,559한국정보공학3,47510+0.29%5002798,0181.0968,84717.557.91
1,560에프알텍2,44015-0.61%50027811,4000.7127,5463.1016.10
1,561대동금속8,690140+1.64%1,0002773,1891.5028,5747.864.82
1,562비디아이64000.00%50027743,2090.540-0.59106.17
1,563케이엠제약98010-1.01%10027327,8870.59151,528-9.80-10.30
1,564지티지웰니스2,85000.00%5002729,5561.640-4.11-144.30
1,565셀레믹스3,32065+2.00%5002718,1640.8613,301-4.70-22.86
1,566스타플렉스3,39095+2.88%5002717,9851.0023,84924.218.79
1,567삼영에스앤씨4,74065+1.39%5002695,6680.9522,987-10.90-4.01
1,568로스웰7401+0.14%026736,03144.7143,972-5.97-7.95
1,569우정바이오2,05050-2.38%50026612,9580.2736,726-10.15-6.15
1,570스카이문스테크놀로지1,54679+5.39%50026517,11748.75223,160515.337.64
1,571예선테크8002-0.25%10026433,0000.1121,342-2.63-24.84
1,572디지아이2,930135+4.83%5002649,0001.0169,935-28.731.53
1,573베스파3,16500.00%5002608,2074.290-7.8163.92
1,574비츠로시스5212+0.39%50025649,1611.1284,368-7.04-18.37
1,575한솔인티큐브1,8291+0.05%50025413,8800.7524,966-3.56-18.72
1,576파멥신97051+5.55%50025326,1160.84601,743-1.02-80.71
1,577엔지스테크널러지2,20500.00%50025211,4441.350-6.52-14.93
1,578제닉3,60050-1.37%5002527,0001.206,214-5.37-18.96
1,579이퓨쳐5,280160+3.13%5002524,7691.0715,0009.8913.90
1,580CS1,29618+1.41%50025219,4110.4374,789-11.27-17.62
1,581인베니아1,07715-1.37%50025023,2001.2751,029-2.56-1.91
1,582크루셜텍10,85000.00%1,0002492,2960.000-2.41-103.84
1,583윙스풋1,484105+7.61%10024816,68113.801,213,076-1.35-80.07
1,584광진실업3,80560+1.60%5002446,4050.614,158-23.49N/A
1,585세진티에스2,900225-7.20%5002448,3971.061,002,276-8.71-1.42
1,586위니아에이드1,58100.00%50024315,3930.5202.25N/A
1,587엔터파트너즈46400.00%50024252,1531.190-1.62-59.80
1,588에이치앤비디자인1,8953+0.16%50024012,6871.18105,214-1.24-16.39
1,589올리패스78716+2.08%50023830,2240.00894,040-1.27-117.13
1,590KB제27호스팩1,8423-0.16%10023812,9053.2185,242N/AN/A
1,591형지I&C9153-0.33%50023325,5031.2481,998-4.69-3.19
1,592에스아이리소스3224+1.26%10023071,5778.64601,012-8.26-5.33
1,593제넨바이오3958-1.99%50022657,1632.07346,169-0.49-47.24
1,594에스엘에너지30600.00%10022573,5837.880-0.60-27.86
1,595동일철강1,40394-6.28%50022516,0083.44203,494-0.55-42.20
1,596씨케이에이치1131+0.89%0223197,7170.001,115,6012.401.81
1,597베셀1,63117+1.05%50021813,3714.0591,156-1.32-35.28
1,598에이디칩스2712+0.74%50021679,7091.84195,466-3.47N/A
1,599유아이디1,5228+0.53%50021614,1911.31232,67424.5519.33
1,600텔레필드2,10540+1.94%50021610,2381.90251,692-1.91-96.85
1,601와이더플래닛3,08540+1.31%5002136,9080.3951,988-1.40-117.49
1,602피피아이2,28015+0.66%5002129,3081.8329,012-9.4212.11
1,603한국정밀기계2,49500.00%5002108,4040.7011,931-12.231.06
1,604비케이홀딩스1,0349-0.86%50020519,7850.8433,266-5.04-12.92
1,605엑스큐어2,7755+0.18%5002047,36616.7820,072-43.363.71
1,606골든센츄리991+1.02%0203205,40420.27964,442-7.621.56
1,607엘디티2,9905+0.17%5002006,6784.5614,82969.5313.54
1,608파커스1,40713-0.92%50019814,0490.3614,099-2.43-13.03
1,609KD7246+0.84%50019326,7180.84104,1223.28-7.56
1,610유안타제13호스팩1,9654-0.20%1001919,7300.0015,43645.70N/A
1,611헝셩그룹2211-0.45%018985,68221.36383,699-2.66-0.63
1,612누리플랜2,57065+2.59%5001837,1030.51232,412-1.35-29.87
1,613엔에이치스팩26호2,01000.00%1001778,8000.096,29652.89N/A
1,614대신밸런스제16호스팩2,4105-0.21%1001767,3100.8459,496N/AN/A
1,615아이오케이1783+1.71%50017196,1261.50302,516-0.27-50.84
1,616신한제8호스팩2,32500.00%1001717,3500.04056.710.57
1,617하나금융24호스팩2,04525-1.21%1001648,0040.0117,07351.12N/A
1,618엔에이치스팩27호2,03010+0.50%1001587,8000.001,67388.26N/A
1,619DB금융스팩10호2,70040-1.46%1001585,8401.4189,93281.820.86
1,620엔에이치스팩28호3,97075-1.85%1001563,9202.2788,673147.04N/A
1,621하나금융21호스팩2,08020+0.97%1001547,4100.048,38969.331.16
1,622케이비제21호스팩1,9862+0.10%1001537,7101.146,76986.35N/A
1,623노블엠앤비41100.00%1,00015136,6964.160-0.24-86.61
1,624에스디생명공학34900.00%50014942,6096.250-0.22-139.77
1,625엔에이치스팩23호2,07015+0.73%1001487,1600.047,35262.73N/A
1,626유진스팩8호2,47000.00%1001465,9200.63048.430.95
1,627대신밸런스제15호스팩2,0755+0.24%1001467,0350.653,762N/AN/A
1,628신영스팩8호2,1305+0.24%1001446,7600.102,16668.71N/A
1,629하나28호스팩1,9994+0.20%1001447,2020.1611,416N/AN/A
1,630대신밸런스제14호스팩2,1255-0.23%1001436,7100.133,480-354.17N/A
1,631하나금융23호스팩2,720115-4.06%1001314,8302.83154,03261.82N/A
1,632삼성스팩6호2,32510+0.43%1001285,5200.4954,20170.45N/A
1,633대신밸런스제13호스팩2,27500.00%1001285,6400.120-227.50N/A
1,634교보12호스팩2,14515+0.70%1001285,9800.0510,38865.00N/A
1,635코다코29717-5.41%50012742,7862.51725,842-0.66-105.85
1,636미래에셋비전스팩1호2,0555-0.24%1001276,1761.472,09248.93N/A
1,637하나금융22호스팩2,0655-0.24%1001246,0100.002,29876.48N/A
1,638한국제11호스팩2,05500.00%1001246,0200.1056270.86N/A
1,639해성산업1우8,870720+8.83%5001231,3890.4910,69224.44N/A
1,640하나26호스팩2,04020-0.97%1001236,0300.0118,056N/AN/A
1,641유진스팩7호2,44000.00%1001225,0100.29084.140.54
1,642한화플러스제3호스팩2,04000.00%1001215,9200.017,40860.00N/A
1,643키움제8호스팩2,04515-0.73%1001205,8800.0110,347N/AN/A
1,644THE MIDONG56546-7.53%50011921,09612.452,608,788-1.40-33.21
1,645유안타제10호스팩2,0405+0.25%1001175,7300.012,61451.00N/A
1,646IBKS제19호스팩2,2955+0.22%1001175,0803.3632,172459.00N/A
1,647장원테크53000.00%50011621,9062.980-0.44-35.05
1,648케이비제22호스팩2,17000.00%1001135,2201.13062.00N/A
1,649하나27호스팩2,0155-0.25%1001135,6200.006,282N/AN/A
1,650교보11호스팩2,55000.00%1001134,4400.23091.070.69

 

실시간 시가총액 순위 바로가기

 

 

갯마을 남해안 봉지굴 (냉장), 280g, 1봉

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment