2023년 11월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	72,700	200	+0.28%	100	4,340,032	5,969,783	53.46	10,575,999	15.45	17.07
2	LG에너지솔루션	444,000	12,000	+2.78%	500	1,038,960	234,000	4.52	249,919	75.32	5.75
3	SK하이닉스	131,400	1,500	+1.15%	5,000	956,595	728,002	52.63	1,735,650	-8.33	3.56
4	삼성바이오로직스	720,000	3,000	-0.41%	2,500	512,453	71,174	10.18	34,264	62.06	11.42
5	삼성전자우	57,500	0	0.00%	100	473,160	822,887	72.70	901,729	12.22	N/A
6	POSCO홀딩스	472,000	8,500	+1.83%	5,000	399,176	84,571	26.67	459,169	31.81	6.11
7	현대차	183,600	800	-0.43%	5,000	388,372	211,532	32.87	277,013	4.42	9.36
8	LG화학	493,500	9,500	+1.96%	5,000	348,373	70,592	43.70	235,971	25.81	6.95
9	기아	84,400	800	-0.94%	5,000	339,325	402,044	38.43	912,463	4.60	14.57
10	NAVER	202,500	500	+0.25%	100	328,877	162,409	47.32	271,121	45.60	3.29
11	삼성SDI	460,500	16,500	+3.72%	5,000	316,661	68,765	45.77	236,586	15.40	12.52
12	셀트리온	169,900	1,500	+0.89%	1,000	248,738	146,403	20.26	364,988	45.31	13.35
13	포스코퓨처엠	300,500	14,500	+5.07%	500	232,777	77,463	5.61	753,762	188.99	4.87
14	KB금융	53,900	700	-1.28%	5,000	217,492	403,511	72.59	703,044	4.74	9.17
15	삼성물산	116,900	1,000	-0.85%	100	216,957	185,592	19.09	127,500	9.54	7.16
16	카카오	47,800	300	+0.63%	100	212,469	444,496	25.83	919,887	182.44	13.54
17	현대모비스	225,500	4,000	-1.74%	5,000	211,192	93,655	38.58	160,853	7.16	6.80
18	신한지주	36,300	200	+0.55%	5,000	187,128	515,504	59.96	506,619	4.20	9.70
19	LG전자	106,600	900	+0.85%	5,000	174,449	163,648	29.23	357,873	47.00	6.61
20	SK이노베이션	140,600	4,500	+3.31%	5,000	141,522	100,656	21.35	336,545	-56.92	8.49
21	삼성생명	69,200	100	+0.14%	500	138,400	200,000	16.83	91,253	6.49	5.73
22	LG	85,400	100	+0.12%	5,000	134,335	157,301	36.30	88,973	13.02	8.48
23	KT&G	91,000	300	+0.33%	5,000	121,778	133,822	42.47	222,154	14.14	11.00
24	하나금융지주	41,600	0	0.00%	5,000	121,620	292,357	68.65	648,710	3.20	10.06
25	SK	163,700	700	+0.43%	200	119,826	73,198	22.83	80,595	-12.96	5.13
26	삼성화재	249,500	4,500	+1.84%	500	118,200	47,375	53.35	45,678	7.44	9.70
27	한국전력	17,760	20	-0.11%	5,000	114,013	641,964	13.80	700,990	-0.56	-46.91
28	카카오뱅크	23,900	200	+0.84%	5,000	113,947	476,767	15.36	585,237	35.25	4.68
29	SK텔레콤	52,000	100	+0.19%	100	113,793	218,833	41.30	510,747	10.07	7.97
30	메리츠금융지주	54,500	1,400	-2.50%	500	113,479	208,218	16.75	393,531	5.21	30.32
31	삼성에스디에스	145,500	2,100	-1.42%	500	112,585	77,378	15.98	73,308	11.15	14.23
32	HMM	15,910	410	+2.65%	5,000	109,626	689,039	9.03	691,988	3.67	64.98
33	포스코인터내셔널	59,200	900	+1.54%	5,000	104,146	175,923	6.18	656,520	14.61	15.79
34	고려아연	496,500	8,000	+1.64%	5,000	103,811	20,909	18.47	32,784	16.54	9.38
35	삼성전기	138,100	1,300	-0.93%	5,000	103,152	74,694	31.02	250,411	17.63	13.76
36	HD현대중공업	114,700	3,300	+2.96%	5,000	101,823	88,773	7.11	131,978	-94.33	-6.47
37	크래프톤	203,000	9,900	+5.13%	100	98,176	48,363	32.24	166,239	21.79	10.29
38	두산에너빌리티	14,680	290	+2.02%	5,000	94,034	640,561	13.01	1,694,478	-21.94	-11.70
39	우리금융지주	12,490	20	-0.16%	5,000	93,918	751,949	37.20	838,130	3.12	11.51
40	기업은행	11,620	60	-0.51%	5,000	92,661	797,426	14.03	498,676	3.16	9.85
41	KT	33,200	150	+0.45%	5,000	85,610	257,861	42.62	430,458	7.23	7.99
42	대한항공	22,350	200	-0.89%	5,000	82,297	368,221	16.07	700,507	6.18	21.95
43	하이브	193,400	3,100	+1.63%	500	80,555	41,652	20.35	378,128	104.48	1.87
44	아모레퍼시픽	135,700	0	0.00%	500	79,375	58,493	26.91	108,130	59.60	2.81
45	S-Oil	69,300	1,500	+2.21%	2,500	78,020	112,583	76.85	183,815	7.94	27.20
46	HD한국조선해양	100,900	2,700	+2.75%	5,000	71,410	70,773	25.05	204,837	172.77	-2.22
47	TIGER CD금리투자KIS(합성)	53,350	5	+0.01%	0	70,833	132,770	0.02	495,066	N/A	N/A
48	SK바이오팜	87,200	1,500	+1.75%	500	68,289	78,313	7.57	47,183	-80.82	-36.66
49	삼성중공업	7,720	320	+4.32%	1,000	67,936	880,000	20.08	7,148,686	-33.13	-16.08
50	KODEX 200	33,565	265	+0.80%	0	67,466	201,000	3.10	4,571,837	N/A	N/A
51	롯데케미칼	156,800	1,900	+1.23%	5,000	67,072	42,775	25.20	61,905	-117.28	0.43
52	현대글로비스	176,900	1,400	+0.80%	500	66,338	37,500	48.04	42,124	5.70	18.78
53	SK스퀘어	47,100	1,500	-3.09%	100	65,460	138,981	45.29	373,811	-4.10	1.55
54	한화에어로스페이스	121,300	0	0.00%	5,000	61,414	50,630	33.95	235,684	8.74	6.98
55	한미반도체	62,000	800	-1.27%	100	60,350	97,339	11.72	1,243,679	29.94	25.04
56	한화오션	27,450	2,950	+12.04%	5,000	59,532	216,873	3.37	1,484,126	-2.69	-117.79
57	LG이노텍	250,500	1,500	+0.60%	5,000	59,286	23,667	20.62	76,367	14.17	25.85
58	DB손해보험	82,000	400	+0.49%	500	58,056	70,800	46.62	94,460	4.13	16.45
59	금양	99,600	1,600	+1.63%	500	57,818	58,050	6.48	521,085	-134.78	-24.34
60	카카오페이	42,850	1,050	+2.51%	500	57,475	134,130	40.05	108,885	114.27	3.08
61	한화솔루션	33,000	1,250	+3.94%	5,000	56,725	171,893	23.14	767,517	523.81	4.21
62	엔씨소프트	253,500	9,500	+3.89%	500	55,653	21,954	41.09	98,748	19.07	13.73
63	맥쿼리인프라	12,510	160	+1.30%	0	54,516	435,781	13.02	644,052	N/A	N/A
64	한국타이어앤테크놀로지	43,450	1,400	-3.12%	500	53,824	123,875	39.97	291,549	10.69	8.14
65	LG생활건강	344,000	6,500	+1.93%	5,000	53,727	15,618	31.35	37,956	40.09	4.41
66	SK바이오사이언스	67,800	700	+1.04%	500	52,060	76,784	5.53	63,253	279.01	N/A
67	삼성엔지니어링	25,900	650	+2.57%	5,000	50,764	196,000	50.17	460,098	5.75	28.32
68	에코프로머티	74,300	17,100	+29.90%	500	50,693	68,227	0.76	9,253,077	252.72	6.77
69	코스모신소재	160,500	1,500	+0.94%	1,000	49,194	30,651	14.07	82,298	259.29	12.13
70	LG디스플레이	13,620	10	+0.07%	5,000	48,734	357,816	17.66	429,047	-1.04	-26.71
71	SK아이이테크놀로지	68,000	500	+0.74%	1,000	48,482	71,298	8.93	137,280	202.99	-1.35
72	CJ제일제당	320,000	1,000	+0.31%	5,000	48,173	15,054	22.90	22,242	17.90	9.26
73	유한양행	62,200	600	+0.97%	1,000	47,669	76,639	19.46	171,656	63.66	4.86
74	오리온	120,300	300	-0.25%	500	47,562	39,536	41.74	35,528	11.74	16.47
75	HD현대	60,200	900	+1.52%	1,000	47,554	78,993	17.09	112,036	10.81	20.43
76	현대제철	34,700	450	-1.28%	5,000	46,306	133,446	26.27	154,091	8.91	5.56
77	LG유플러스	10,460	20	+0.19%	5,000	45,670	436,611	38.88	525,528	6.66	8.37
78	한국항공우주	46,300	300	+0.65%	5,000	45,131	97,475	25.84	230,744	63.08	8.78
79	현대오토에버	163,600	300	+0.18%	500	44,866	27,424	3.92	175,968	31.16	8.00
80	미래에셋증권	7,300	70	-0.95%	5,000	44,188	605,316	13.08	539,039	9.93	6.17
81	넷마블	50,000	2,050	+4.28%	100	42,977	85,954	23.25	198,682	-5.95	-14.56
82	두산밥캣	41,800	900	+2.20%	500	41,904	100,249	39.91	201,995	4.24	13.78
83	현대건설	36,850	150	+0.41%	5,000	41,035	111,356	22.57	229,516	12.62	5.49
84	GS	42,400	100	-0.24%	5,000	39,396	92,915	23.09	124,418	3.32	18.86
85	KODEX KOFR금리액티브(합성)	104,925	15	+0.01%	0	39,310	37,465	0.00	28,041	N/A	N/A
86	현대차2우B	108,700	900	+0.83%	5,000	39,263	36,121	61.21	43,826	2.61	N/A
87	한온시스템	7,190	0	0.00%	100	38,380	533,800	16.26	318,311	27.87	0.89
88	삼성카드	33,000	0	0.00%	5,000	38,233	115,859	6.10	61,661	6.41	8.08
89	두산로보틱스	58,500	7,100	+13.81%	500	37,920	64,820	1.79	9,043,637	-225.87	N/A
90	한미약품	301,000	500	-0.17%	2,500	37,812	12,562	15.82	19,744	37.08	9.89
91	코웨이	51,000	900	-1.73%	500	37,638	73,800	61.05	91,303	8.90	21.72
92	금호석유	131,000	100	-0.08%	5,000	37,397	28,548	19.32	31,352	6.94	19.11
93	KODEX CD금리액티브(합성)	1,017,880	80	+0.01%	0	37,369	3,671	0.02	211,714	N/A	N/A
94	SKC	97,500	900	-0.91%	5,000	36,922	37,868	10.59	283,623	-11.64	-3.67
95	한진칼	52,900	0	0.00%	2,500	35,317	66,762	16.67	43,832	22.55	33.64
96	삼성증권	38,850	50	+0.13%	5,000	34,693	89,300	34.36	95,954	6.45	6.88
97	NH투자증권	10,340	60	-0.58%	5,000	34,294	331,666	15.87	171,954	8.09	4.32
98	F&F	87,100	1,300	-1.47%	100	33,365	38,307	13.26	238,589	6.95	60.40
99	강원랜드	15,510	150	+0.98%	500	33,182	213,940	13.69	393,095	11.98	3.47
100	TIGER KOFR금리액티브(합성)	103,470	10	+0.01%	0	32,960	31,855	0.00	7,045	N/A	N/A
101	한국금융지주	58,400	500	+0.86%	5,000	32,544	55,726	39.93	44,107	4.78	8.45
102	현대미포조선	77,500	2,100	+2.79%	5,000	30,955	39,942	23.43	131,001	-36.42	-2.07
103	HD현대일렉트릭	85,400	2,600	-2.95%	5,000	30,784	36,047	20.14	235,271	14.39	22.13
104	롯데지주	29,000	250	-0.85%	200	30,424	104,909	7.22	117,631	115.54	2.42
105	쌍용C&E	5,960	20	+0.34%	100	29,722	498,697	2.09	383,300	30.25	7.87
106	현대로템	25,900	350	+1.37%	5,000	28,268	109,142	10.40	530,982	12.30	14.06
107	KODEX 종합채권(AA-이상)액티브	106,380	125	+0.12%	0	27,981	26,303	0.00	12,059	N/A	N/A
108	한화시스템	14,770	10	-0.07%	5,000	27,903	188,919	4.84	415,864	10.76	-3.63
109	현대해상	30,850	200	+0.65%	500	27,580	89,400	36.89	314,830	4.00	12.44
110	호텔신라	67,100	1,300	+1.98%	5,000	26,335	39,248	17.75	264,315	45.83	-8.99
111	CJ	90,000	500	+0.56%	5,000	26,259	29,177	11.28	52,544	103.45	3.94
112	GS리테일	24,850	50	-0.20%	1,000	26,022	104,718	7.51	135,294	51.99	1.00
113	LS	80,500	3,700	+4.82%	5,000	25,921	32,200	12.47	207,834	6.02	12.00
114	현대차우	107,400	0	0.00%	5,000	25,897	24,113	61.52	29,344	2.58	N/A
115	농심	422,500	1,000	-0.24%	5,000	25,699	6,083	18.55	27,086	16.61	5.17
116	TIGER 200	33,605	260	+0.78%	0	25,641	76,300	5.36	1,968,963	N/A	N/A
117	DB하이텍	56,600	1,300	+2.35%	5,000	25,130	44,399	20.27	252,302	6.36	40.73
118	한미사이언스	35,800	100	-0.28%	500	25,045	69,957	1.79	61,508	28.48	9.78
119	아모레G	29,700	150	-0.50%	500	24,490	82,458	9.80	146,683	33.00	1.87
120	키움증권	93,300	100	+0.11%	5,000	24,470	26,227	24.56	22,022	3.97	11.50
121	TIGER 미국나스닥100	91,080	570	-0.62%	0	24,364	26,750	0.06	135,503	N/A	N/A
122	한화생명	2,740	55	+2.05%	5,000	23,798	868,530	9.36	1,132,106	2.32	9.05
123	제일기획	20,350	100	-0.49%	200	23,411	115,041	26.68	177,583	12.16	16.64
124	BGF리테일	135,400	1,900	+1.42%	1,000	23,402	17,284	34.07	37,375	11.86	21.85
125	LG화학우	303,500	4,500	+1.51%	5,000	23,336	7,689	56.14	28,182	15.87	N/A
126	KODEX 레버리지	16,175	260	+1.63%	0	23,227	143,600	0.74	13,761,602	N/A	N/A
127	휠라홀딩스	38,100	350	+0.93%	1,000	23,147	60,752	43.48	63,709	9.33	19.71
128	BNK금융지주	7,100	30	+0.42%	5,000	22,868	322,088	34.14	519,089	3.05	8.43
129	에스원	59,200	600	-1.00%	500	22,496	37,999	54.49	28,861	14.14	10.19
130	팬오션	4,205	95	+2.31%	1,000	22,479	534,570	13.91	2,410,338	6.38	16.74
131	롯데쇼핑	79,200	0	0.00%	5,000	22,405	28,289	8.71	25,169	-9.63	-3.30
132	한전기술	57,600	700	+1.23%	200	22,015	38,220	4.31	70,859	62.95	3.40
133	씨에스윈드	52,200	3,350	+6.86%	500	22,013	42,171	11.84	404,102	84.60	-0.11
134	한국가스공사	23,700	100	+0.42%	5,000	21,878	92,313	5.19	117,375	2.76	15.67
135	KCC	243,000	6,500	+2.75%	5,000	21,594	8,886	12.22	17,221	-50.28	0.67
136	JB금융지주	10,890	20	-0.18%	5,000	21,451	196,983	34.14	321,640	3.53	13.76
137	이마트	76,900	400	+0.52%	5,000	21,436	27,876	24.68	90,012	10.58	9.59
138	LS ELECTRIC	70,900	1,300	+1.87%	5,000	21,270	30,000	18.05	278,974	13.85	5.95
139	TIGER 차이나전기차SOLACTIVE	8,240	15	+0.18%	0	21,015	255,040	0.37	2,699,123	N/A	N/A
140	영원무역	46,800	200	+0.43%	500	20,738	44,311	28.87	140,990	2.98	26.80
141	CJ대한통운	89,900	2,500	+2.86%	5,000	20,508	22,812	14.11	309,489	10.71	5.09
142	LIG넥스원	93,000	600	-0.64%	5,000	20,460	22,000	14.09	56,447	15.94	14.48
143	OCI홀딩스	103,100	100	-0.10%	5,000	20,427	19,813	20.70	29,741	1.94	25.21
144	한솔케미칼	180,100	2,500	-1.37%	5,000	20,415	11,335	34.76	36,452	16.86	21.36
145	TIGER 미국S&P500	14,555	70	-0.48%	0	20,224	138,950	0.07	907,137	N/A	N/A
146	KODEX 200TR	11,485	75	+0.66%	0	20,156	175,500	1.97	237,187	N/A	N/A
147	롯데에너지머티리얼즈	43,050	1,700	+4.11%	500	19,851	46,111	8.34	179,187	-101.77	3.58
148	이수페타시스	31,150	200	+0.65%	1,000	19,701	63,246	9.75	2,505,998	23.04	58.92
149	한화	24,900	400	+1.63%	5,000	18,665	74,959	13.42	153,665	2.36	24.47
150	대우건설	4,460	15	-0.34%	5,000	18,537	415,623	12.05	1,059,103	3.21	14.55
151	효성중공업	198,700	6,300	-3.07%	5,000	18,528	9,325	10.97	55,527	21.04	1.07
152	한올바이오파마	35,100	1,150	-3.17%	500	18,336	52,241	6.94	441,742	283.06	0.15
153	동서	18,260	90	+0.50%	500	18,205	99,700	3.61	44,532	9.18	11.33
154	현대엘리베이	45,950	1,100	-2.34%	5,000	17,963	39,092	25.61	87,636	6.19	6.89
155	효성첨단소재	384,500	5,500	+1.45%	5,000	17,225	4,480	6.60	8,185	25.03	19.11
156	신세계	173,300	800	+0.46%	5,000	17,062	9,845	14.47	36,583	4.58	10.34
157	HL만도	35,850	200	+0.56%	1,000	16,834	46,957	25.15	131,184	14.05	4.78
158	삼아알미늄	114,100	1,000	+0.88%	500	16,786	14,712	39.02	46,842	123.22	13.24
159	TIGER 미국테크TOP10 INDXX	14,385	125	-0.86%	0	16,277	113,150	0.52	1,162,213	N/A	N/A
160	효성티앤씨	375,000	500	+0.13%	5,000	16,229	4,328	9.73	5,811	22.01	0.88
161	하이트진로	23,000	250	-1.08%	5,000	16,131	70,134	10.18	197,833	94.65	7.72
162	오뚜기	397,500	0	0.00%	5,000	15,931	4,008	9.09	4,829	5.76	16.53
163	KODEX 24-12 은행채(AA+이상)액티브	10,075	0	0.00%	0	15,620	155,040	0.00	28,847	N/A	N/A
164	현대위아	56,700	400	-0.70%	5,000	15,420	27,195	12.91	96,748	-10.70	1.99
165	HD현대인프라코어	7,700	170	+2.26%	1,000	15,369	199,603	16.73	2,259,735	4.72	15.29
166	한전KPS	34,000	150	+0.44%	200	15,300	45,000	9.57	48,383	10.81	8.61
167	TIGER 미국필라델피아반도체나스닥	12,815	70	+0.55%	0	15,288	119,300	0.55	719,189	N/A	N/A
168	금호타이어	5,300	90	-1.67%	5,000	15,225	287,260	4.83	477,708	-1,766.67	-6.87
169	롯데정밀화학	59,000	0	0.00%	5,000	15,222	25,800	21.09	20,762	5.58	6.51
170	LX세미콘	93,300	2,500	+2.75%	500	15,175	16,264	26.98	122,583	16.18	26.70
171	에스엘	32,600	700	-2.10%	500	15,142	46,449	15.70	103,547	6.08	9.87
172	TIGER TOP10	11,090	115	+1.05%	0	14,944	134,750	3.33	90,786	N/A	N/A
173	대한전선	11,990	110	+0.93%	1,000	14,921	124,447	3.54	276,965	35.90	3.32
174	KG모빌리티	7,890	70	+0.90%	5,000	14,751	186,956	25.87	254,076	239.09	-12.10
175	KBSTAR 머니마켓액티브	51,135	10	+0.02%	0	14,707	28,762	0.00	47,220	N/A	N/A
176	삼양식품	195,000	1,800	+0.93%	5,000	14,689	7,533	11.99	40,695	16.24	18.92
177	종근당	116,600	200	+0.17%	2,500	14,655	12,568	10.34	140,707	12.31	13.62
178	동원산업	30,800	0	0.00%	1,000	14,317	46,483	1.70	22,442	7.62	8.53
179	코스모화학	36,750	800	+2.23%	1,000	14,115	38,408	4.96	155,311	-111.03	6.13
180	KODEX 200선물인버스2X	2,570	45	-1.72%	0	14,104	548,800	2.16	117,791,838	N/A	N/A
181	DL이앤씨	36,400	300	-0.82%	5,000	14,084	38,694	26.96	101,675	4.86	9.70
182	DGB금융지주	8,320	50	+0.60%	5,000	14,073	169,146	45.49	397,165	3.30	7.38
183	솔루엠	28,050	900	+3.31%	500	14,027	50,006	18.59	461,234	11.75	16.93
184	롯데칠성	151,100	3,600	-2.33%	500	14,020	9,279	10.71	28,553	13.36	9.11
185	효성	66,500	400	+0.61%	5,000	14,012	21,071	5.24	35,237	-19.24	0.60
186	두산	83,800	1,700	+2.07%	5,000	13,847	16,524	10.26	104,779	-2.53	-36.00
187	덴티움	124,000	1,500	-1.20%	500	13,725	11,069	18.73	48,238	18.88	25.86
188	GS건설	16,000	190	+1.20%	5,000	13,693	85,581	18.53	855,040	-5.45	7.18
189	에스디바이오센서	10,900	40	+0.37%	500	13,568	124,477	6.39	189,273	-1.69	35.30
190	SK가스	146,500	800	+0.55%	5,000	13,522	9,230	6.85	5,632	5.18	11.53
191	코스맥스	118,600	1,700	+1.45%	500	13,461	11,350	28.52	90,399	43.11	3.65
192	SK네트웍스	5,690	40	+0.71%	2,500	13,416	235,778	10.71	251,903	26.59	3.88
193	두산퓨얼셀	20,400	1,520	+8.05%	100	13,361	65,494	12.06	1,140,920	201.98	0.74
194	TCC스틸	50,700	600	+1.20%	1,000	13,290	26,214	6.23	206,984	-2,028.00	16.54
195	녹십자	112,500	4,100	-3.52%	5,000	13,147	11,687	18.22	44,629	51.68	5.03
196	KBSTAR 200	33,750	240	+0.72%	0	12,758	37,800	0.00	320,097	N/A	N/A
197	대웅제약	108,600	1,200	+1.12%	2,500	12,583	11,587	9.54	32,267	24.53	7.17
198	대덕전자	25,450	800	+3.25%	500	12,577	49,417	9.33	622,207	31.61	23.94
199	TIGER 2차전지테마	26,100	820	+3.24%	0	12,254	46,950	0.52	917,541	N/A	N/A
200	KODEX 단기채권PLUS	108,415	30	+0.03%	0	12,248	11,297	0.01	13,867	N/A	N/A
201	한국앤컴퍼니	12,840	490	-3.68%	500	12,190	94,935	10.25	679,211	13.12	4.37
202	현대백화점	52,000	800	+1.56%	5,000	12,169	23,402	21.21	72,795	11.03	3.20
203	코오롱인더	44,100	350	+0.80%	5,000	12,136	27,519	13.61	66,070	11.64	7.13
204	롯데웰푸드	125,400	1,200	-0.95%	500	11,831	9,435	12.29	16,060	35.69	2.89
205	한샘	50,100	0	0.00%	1,000	11,790	23,534	13.47	15,951	-10.73	-13.37
206	LX인터내셔널	29,800	300	+1.02%	5,000	11,550	38,760	20.92	218,491	5.26	25.53
207	KODEX 삼성그룹	8,740	90	+1.04%	0	11,178	127,900	0.04	212,975	N/A	N/A
208	KODEX 코스닥150레버리지	9,735	435	+4.68%	0	11,137	114,400	1.20	28,852,606	N/A	N/A
209	KODEX 2차전지산업	22,665	805	+3.68%	0	11,061	48,800	0.61	2,124,793	N/A	N/A
210	SK리츠	4,070	85	+2.13%	500	10,994	270,133	7.16	285,594	239.41	0.41
211	SK케미칼	63,500	700	+1.11%	5,000	10,956	17,254	12.75	39,709	9.74	9.11
212	코리안리	7,740	0	0.00%	500	10,900	140,823	31.73	330,708	3.76	5.91
213	후성	11,490	210	+1.86%	500	10,841	94,352	3.34	468,176	30.97	31.60
214	한국콜마	46,750	1,250	+2.75%	500	10,697	22,881	28.74	156,081	-171.88	-3.26
215	영원무역홀딩스	78,000	700	+0.91%	500	10,636	13,636	19.31	19,110	2.30	23.98
216	대한유화	160,000	200	-0.12%	5,000	10,400	6,500	8.13	16,426	-6.28	-7.66
217	DL	48,200	700	-1.43%	5,000	10,101	20,956	9.54	20,742	-9.98	1.87
218	풍산	35,950	600	+1.70%	5,000	10,075	28,024	15.10	70,254	6.17	9.94
219	TIGER MSCI Korea TR	14,140	110	+0.78%	0	10,054	71,100	0.00	2,496	N/A	N/A
220	오리온홀딩스	15,840	60	-0.38%	500	9,923	62,645	7.61	55,404	10.02	4.83
221	대웅	16,970	530	-3.03%	500	9,867	58,142	5.16	1,246,964	8.05	13.17
222	명신산업	18,780	930	+5.21%	500	9,854	52,470	4.62	2,280,990	7.18	25.18
223	롯데렌탈	26,750	200	+0.75%	5,000	9,800	36,634	4.42	15,425	10.50	7.48
224	KODEX Top5PlusTR	18,830	70	+0.37%	0	9,509	50,500	15.25	5,436	N/A	N/A
225	KBSTAR 종합채권(A-이상)액티브	98,520	110	+0.11%	0	9,482	9,624	0.00	205	N/A	N/A
226	HD현대건설기계	47,900	1,450	+3.12%	5,000	9,437	19,701	24.99	177,349	5.24	7.99
227	SK오션플랜트	15,850	440	+2.86%	500	9,382	59,196	5.27	190,666	17.48	6.73
228	영풍	509,000	1,000	+0.20%	5,000	9,376	1,842	4.19	566	4.81	9.96
229	한세실업	23,050	300	-1.28%	500	9,220	40,000	6.99	113,790	9.86	17.10
230	HDC현대산업개발	13,960	190	-1.34%	5,000	9,201	65,907	9.04	367,785	8.04	1.75
231	동원시스템즈	31,150	50	+0.16%	5,000	9,031	28,991	13.71	12,207	13.10	10.40
232	제주항공	11,630	320	-2.68%	1,000	8,954	76,994	4.01	422,911	7.22	-70.86
233	미래에셋생명	5,040	125	+2.54%	5,000	8,922	177,016	1.63	173,571	6.82	3.56
234	TKG휴켐스	21,800	0	0.00%	1,000	8,912	40,879	6.72	40,276	7.51	11.37
235	더존비즈온	29,000	300	+1.05%	500	8,811	30,383	17.22	33,598	39.19	5.15
236	해성디에스	51,700	700	-1.34%	5,000	8,789	17,000	18.56	120,134	6.74	42.99
237	한일시멘트	12,680	20	-0.16%	500	8,782	69,262	3.01	31,595	7.32	5.59
238	GKL	14,150	150	+1.07%	500	8,753	61,856	4.87	129,516	26.35	-5.94
239	아이에스동서	28,000	200	+0.72%	500	8,650	30,893	5.56	15,413	3.64	14.84
240	PI첨단소재	29,450	100	+0.34%	500	8,648	29,366	5.19	42,912	147.25	13.70
241	율촌화학	34,700	0	0.00%	500	8,606	24,800	3.79	72,034	-106.12	-1.22
242	일진하이솔루스	23,450	1,050	+4.69%	500	8,515	36,313	1.69	53,919	239.29	2.27
243	이수스페셜티케미컬	151,400	200	-0.13%	5,000	8,477	5,599	3.90	58,458	N/A	N/A
244	세아베스틸지주	23,600	350	-1.46%	5,000	8,463	35,862	13.59	249,521	7.60	4.91
245	더블유게임즈	46,400	400	+0.87%	500	8,441	18,191	12.52	42,645	-13.82	-16.82
246	이노션	42,200	400	-0.94%	500	8,440	20,000	33.66	59,112	8.56	8.46
247	하나투어	52,300	600	+1.16%	500	8,388	16,039	7.88	77,686	86.88	-64.01
248	솔루스첨단소재	23,800	700	+3.03%	100	8,356	35,111	6.32	48,662	-26.86	-2.68
249	OCI	112,200	1,800	+1.63%	5,000	8,344	7,437	11.04	21,690	N/A	N/A
250	롯데관광개발	10,920	70	+0.65%	500	8,269	75,722	4.73	295,690	-3.60	-154.22
251	DI동일	31,700	200	+0.63%	500	8,255	26,041	2.77	122,184	27.52	9.37
252	제이알글로벌리츠	4,160	60	+1.46%	1,000	8,211	197,376	9.90	187,603	30.81	3.19
253	아시아나항공	11,000	110	+1.01%	5,000	8,185	74,412	7.30	291,354	3.73	18.48
254	LG전자우	47,550	450	+0.96%	5,000	8,172	17,186	41.17	23,756	20.97	N/A
255	KG스틸	8,120	60	+0.74%	5,000	8,121	100,009	3.84	263,246	1.60	37.73
256	TIGER 200 IT	31,490	360	+1.16%	0	8,106	25,740	0.07	35,947	N/A	N/A
257	KODEX 23-12 은행채(AA+이상)액티브	10,475	5	+0.05%	0	7,988	76,260	0.00	6,326	N/A	N/A
258	넥센타이어	8,160	180	-2.16%	500	7,970	97,668	6.08	88,325	18.38	-1.74
259	NHN	22,700	300	+1.34%	500	7,931	34,937	12.63	34,267	44.86	-1.82
260	미원상사	163,200	100	-0.06%	500	7,915	4,850	2.69	983	12.73	22.64
261	다우기술	17,640	80	+0.46%	500	7,914	44,867	23.08	19,804	1.73	17.36
262	한국단자	75,400	0	0.00%	500	7,853	10,415	24.04	36,975	12.60	5.69
263	드림텍	11,390	180	+1.61%	100	7,816	68,619	56.85	330,211	91.12	17.24
264	세아제강지주	188,400	2,300	+1.24%	5,000	7,803	4,142	9.90	4,980	2.25	20.56
265	롯데리츠	3,200	40	+1.27%	500	7,775	242,969	9.16	192,963	133.33	0.53
266	SK디스커버리	40,350	450	+1.13%	5,000	7,682	19,038	10.39	11,531	1.95	16.34
267	KODEX 단기채권	107,725	5	0.00%	0	7,662	7,113	0.06	5,763	N/A	N/A
268	세방전지	54,500	900	+1.68%	500	7,630	14,000	27.33	35,793	13.01	3.58
269	롯데손해보험	2,440	15	+0.62%	1,000	7,572	310,336	0.97	567,805	305.00	-8.70
270	ESR켄달스퀘어리츠	3,525	50	+1.44%	1,000	7,511	213,089	47.92	318,748	19.05	2.45
271	KODEX 코스닥150	12,850	310	+2.47%	0	7,498	58,350	2.05	7,638,000	N/A	N/A
272	동양생명	4,560	45	+1.00%	5,000	7,358	161,359	82.81	56,138	4.51	2.99
273	비에이치	21,250	600	+2.91%	500	7,324	34,464	9.40	412,901	6.61	29.71
274	TIGER 2차전지소재Fn	8,260	280	+3.51%	0	7,318	88,600	0.26	4,789,574	N/A	N/A
275	대신증권	14,390	90	+0.63%	5,000	7,306	50,773	11.51	36,173	15.57	4.38
276	TIGER 단기통안채	105,160	5	0.00%	0	7,166	6,814	1.76	4,806	N/A	N/A
277	DN오토모티브	71,300	800	+1.13%	500	7,126	9,994	3.21	12,434	2.83	22.81
278	녹십자홀딩스	15,100	130	-0.85%	500	7,101	47,028	6.72	26,549	152.53	3.18
279	대상	20,400	150	-0.73%	1,000	7,068	34,648	13.06	79,500	11.28	6.57
280	경동나비엔	48,300	450	-0.92%	1,000	7,037	14,569	10.16	33,956	12.93	11.07
281	미원에스씨	138,300	1,100	-0.79%	500	6,915	5,000	0.46	1,214	23.13	18.38
282	JW중외제약	30,200	1,300	+4.50%	2,500	6,896	22,835	11.53	467,203	14.35	14.45
283	태광산업	615,000	7,000	+1.15%	5,000	6,847	1,113	4.62	374	2.08	8.52
284	CJ CGV	5,590	130	+2.38%	500	6,844	122,431	7.10	928,409	-4.46	-55.24
285	신풍제약	12,820	190	+1.50%	500	6,793	52,985	4.95	106,978	-17.05	-10.27
286	TIGER 단기채권액티브	52,855	5	+0.01%	0	6,756	12,782	0.01	5,348	N/A	N/A
287	보령	9,710	70	+0.73%	500	6,670	68,690	5.97	181,411	17.43	8.47
288	KCC글라스	41,650	500	+1.22%	1,000	6,652	15,971	9.23	20,812	7.68	6.64
289	진에어	12,380	250	-1.98%	1,000	6,462	52,200	2.59	127,190	7.97	-35.07
290	SNT모티브	43,750	150	+0.34%	5,000	6,398	14,623	20.63	11,905	6.72	10.08
291	F&F홀딩스	16,270	150	+0.93%	500	6,364	39,114	0.32	8,224	4.37	6.64
292	한국카본	12,170	440	+3.75%	500	6,317	51,908	4.57	616,528	40.57	5.11
293	KODEX 자동차	17,930	130	-0.72%	0	6,240	34,800	0.84	154,485	N/A	N/A
294	ACE 미국S&P500	14,715	65	-0.44%	0	6,210	42,200	0.79	206,734	N/A	N/A
295	HSD엔진	8,640	450	+5.49%	1,000	6,181	71,544	6.19	941,529	375.65	-18.70
296	동원F&B	31,650	100	-0.31%	1,000	6,107	19,296	7.45	8,365	5.19	10.80
297	KODEX 미국S&P500TR	13,145	65	-0.49%	0	6,086	46,300	0.00	300,698	N/A	N/A
298	삼양홀딩스	70,600	300	+0.43%	5,000	6,046	8,564	7.92	8,633	17.87	4.01
299	현대지에프홀딩스	3,720	65	+1.78%	500	6,041	162,400	4.17	127,404	2.58	3.06
300	프레스티지바이오파마	10,050	60	+0.60%	0	6,040	60,096	63.25	42,182	34.42	3.99
301	쿠쿠홀딩스	16,970	30	-0.18%	100	6,035	35,562	9.09	15,670	5.02	12.72
302	동아쏘시오홀딩스	94,500	300	+0.32%	5,000	6,000	6,349	14.46	6,685	15.86	1.15
303	신세계인터내셔날	16,730	200	+1.21%	1,000	5,973	35,700	3.11	33,560	6.90	15.29
304	SK디앤디	26,850	600	+2.29%	1,000	5,958	22,190	5.65	118,406	4.38	11.47
305	삼성화재우	185,500	900	+0.49%	500	5,921	3,192	26.35	4,981	5.53	N/A
306	애경케미칼	12,160	440	+3.75%	500	5,916	48,649	3.77	289,991	24.92	8.47
307	KOSEF 국고채10년	110,830	265	+0.24%	0	5,907	5,330	0.01	11,443	N/A	N/A
308	KODEX 반도체	34,240	165	+0.48%	0	5,838	17,050	0.88	298,909	N/A	N/A
309	한화투자증권	2,720	40	+1.49%	5,000	5,836	214,548	6.66	805,789	-15.45	-3.20
310	삼성 인버스 2X 천연가스 선물 ETN C	58,075	5,525	+10.51%	0	5,808	10,000	0.00	130,813	N/A	N/A
311	TIGER 차이나항셍테크	5,810	105	+1.84%	0	5,807	99,950	0.64	1,097,090	N/A	N/A
312	빙그레	58,900	400	-0.67%	5,000	5,802	9,851	20.80	31,796	10.24	4.53
313	QV 코스피 변동성 매칭형 양매도 ETN	8,280	0	0.00%	0	5,796	70,000	0.00	0	N/A	N/A
314	KODEX 인버스	4,600	30	-0.65%	0	5,764	125,300	1.03	11,600,732	N/A	N/A
315	TIGER 24-10 회사채(A+이상)액티브	53,570	15	+0.03%	0	5,739	10,714	0.01	14,582	N/A	N/A
316	교보증권	4,995	15	+0.30%	5,000	5,692	113,963	1.08	17,831	6.76	2.93
317	ARIRANG 200	34,125	265	+0.78%	0	5,665	16,600	0.01	195,542	N/A	N/A
318	TIGER Fn반도체TOP10	9,970	135	+1.37%	0	5,663	56,800	0.16	1,419,174	N/A	N/A
319	화승엔터프라이즈	9,150	850	+10.24%	500	5,544	60,589	3.33	1,473,926	-19.68	-1.86
320	SPC삼립	64,100	200	+0.31%	5,000	5,531	8,629	3.04	3,587	10.26	14.70
321	자화전자	25,000	400	+1.63%	500	5,527	22,110	8.08	66,185	-7.03	-11.90
322	LX홀딩스	7,230	10	+0.14%	1,000	5,515	76,281	9.67	14,002	37.27	N/A
323	신영증권	58,500	100	+0.17%	5,000	5,491	9,386	7.46	1,008	5.81	6.66
324	신한알파리츠	6,230	60	+0.97%	1,000	5,489	88,100	6.61	120,049	32.45	2.68
325	대한해운	1,714	19	+1.12%	500	5,471	319,177	5.18	616,839	5.37	11.21
326	TIGER 미국달러단기채권액티브	11,445	55	-0.48%	0	5,464	47,740	0.00	223,858	N/A	N/A
327	KOSEF 200TR	41,825	325	+0.78%	0	5,458	13,050	9.58	94,502	N/A	N/A
328	삼성 레버리지 WTI원유 선물 ETN	1,350	115	+9.31%	0	5,454	404,000	0.00	2,390,529	N/A	N/A
329	동국제강	10,990	530	+5.07%	5,000	5,452	49,608	30.18	489,371	N/A	N/A
330	메리츠 KIS CD금리투자 ETN	51,205	10	+0.02%	0	5,428	10,600	0.00	2,001	N/A	N/A
331	KODEX 미국나스닥100TR	13,525	100	-0.73%	0	5,383	39,800	0.06	294,679	N/A	N/A
332	NICE평가정보	8,840	40	+0.45%	500	5,367	60,715	33.36	250,313	10.41	16.39
333	엠씨넥스	29,450	150	+0.51%	500	5,294	17,978	9.73	68,569	37.37	7.56
334	ARIRANG 국고채10년액티브	50,210	50	+0.10%	0	5,256	10,468	0.00	2,169	N/A	N/A
335	유니드	77,600	500	-0.64%	5,000	5,252	6,768	10.67	13,020	-53.33	13.10
336	HANARO 200	33,630	270	+0.81%	0	5,246	15,600	0.00	123,107	N/A	N/A
337	KBSTAR 23-11 회사채(AA-이상)액티브	52,120	0	0.00%	0	5,217	10,010	0.00	0	N/A	N/A
338	애경산업	19,630	10	+0.05%	1,000	5,184	26,410	5.54	51,051	14.87	4.70
339	삼부토건	2,515	30	+1.21%	1,000	5,137	204,259	6.15	1,652,947	-5.79	-35.88
340	ACE 미국나스닥100	15,655	85	-0.54%	0	5,088	32,500	0.00	227,918	N/A	N/A
341	현대홈쇼핑	42,250	150	+0.36%	5,000	5,070	12,000	24.39	9,921	4.01	4.50
342	유안타증권	2,535	10	-0.39%	5,000	5,060	199,597	64.47	45,326	12.13	2.93
343	미래에셋증권2우B	3,610	25	+0.70%	5,000	5,054	140,000	10.56	39,747	4.91	N/A
344	케이카	10,440	110	-1.04%	500	5,020	48,087	5.95	42,331	14.87	11.65
345	KODEX MSCI Korea TR	11,275	90	+0.80%	0	5,017	44,500	1.46	1,454	N/A	N/A
346	케이씨텍	23,950	650	-2.64%	500	4,996	20,862	12.12	112,492	12.98	13.66
347	동아에스티	57,900	200	-0.34%	5,000	4,988	8,615	20.72	9,791	27.23	2.04
348	쿠쿠홈시스	22,100	350	+1.61%	100	4,959	22,437	4.83	36,468	4.43	17.66
349	신한 레버리지 WTI원유 선물 ETN(H)	990	90	+10.00%	0	4,950	500,000	0.00	1,701,680	N/A	N/A
350	SK렌터카	10,460	90	-0.85%	500	4,946	47,286	0.26	2,111	26.75	4.15
351	코람코라이프인프라리츠	5,530	20	-0.36%	500	4,896	88,534	1.50	52,180	19.68	2.94
352	SNT다이내믹스	14,600	950	-6.11%	2,500	4,855	33,253	4.03	608,809	18.07	3.51
353	티웨이항공	2,410	75	-3.02%	500	4,839	200,772	1.73	979,282	21.91	-222.35
354	고려제강	19,320	330	+1.74%	1,000	4,830	25,000	7.99	15,775	20.69	5.18
355	TIGER 24-04 회사채(A+이상)액티브	51,335	10	+0.02%	0	4,744	9,242	0.01	33,562	N/A	N/A
356	한화손해보험	4,060	25	+0.62%	5,000	4,740	116,739	10.29	137,172	1.96	27.68
357	ACE 미국30년국채액티브(H)	8,320	35	+0.42%	0	4,692	56,400	0.00	801,492	N/A	N/A
358	한섬	19,030	140	+0.74%	500	4,687	24,630	23.61	29,202	4.05	9.56
359	SBS	25,650	250	+0.98%	5,000	4,682	18,253	0.00	19,664	6.75	20.64
360	ACE 종합채권(AA-이상)KIS액티브	97,020	85	+0.09%	0	4,670	4,813	0.00	12,170	N/A	N/A
361	NICE	12,270	130	-1.05%	500	4,648	37,882	11.98	9,249	13.41	4.90
362	쏘카	14,140	600	+4.43%	100	4,636	32,788	0.74	200,261	-29.64	-9.10
363	일동제약	16,570	330	+2.03%	1,000	4,586	27,678	5.17	58,544	-4.23	-82.28
364	KODEX 미국FANG플러스(H)	29,880	95	-0.32%	0	4,575	15,310	0.26	91,639	N/A	N/A
365	삼양사	44,350	500	+1.14%	5,000	4,574	10,313	4.51	9,936	5.97	5.33
366	일진전기	12,300	290	-2.30%	1,000	4,561	37,080	1.63	1,423,972	11.29	7.25
367	ACE 200	33,905	285	+0.85%	0	4,560	13,450	9.34	14,007	N/A	N/A
368	KG케미칼	6,650	80	+1.22%	1,000	4,553	68,469	8.38	248,220	2.76	47.97
369	KBSTAR 단기통안채	109,675	15	-0.01%	0	4,547	4,146	0.06	87,520	N/A	N/A
370	서연이화	16,680	270	-1.59%	500	4,508	27,028	11.61	320,756	4.70	8.03
371	TIGER 25-10 회사채(A+이상)액티브	51,075	45	+0.09%	0	4,388	8,592	0.02	15,809	N/A	N/A
372	롯데정보통신	28,350	600	+2.16%	5,000	4,365	15,396	2.56	31,763	10.69	7.11
373	송원산업	17,840	300	+1.71%	500	4,282	24,000	16.09	57,179	10.59	21.53
374	부광약품	6,020	40	+0.67%	500	4,278	71,063	5.88	82,499	-98.69	-0.93
375	한국자산신탁	3,445	55	+1.62%	500	4,271	123,978	6.31	287,108	3.13	12.15
376	바이오노트	4,155	60	+1.47%	500	4,240	102,056	0.32	91,781	-5.91	21.48
377	엘브이엠씨홀딩스	2,440	35	+1.46%	0	4,187	171,588	13.63	586,466	-5.98	-9.20
378	세아홀딩스	104,600	1,000	+0.97%	5,000	4,184	4,000	0.55	65	4.39	6.14
379	SOL 종합채권(AA-이상)액티브	102,740	60	-0.06%	0	4,149	4,038	0.00	2	N/A	N/A
380	아세아시멘트	10,640	420	-3.80%	500	4,145	38,958	4.95	97,304	5.31	6.79
381	신영증권우	58,400	300	+0.52%	5,000	4,119	7,054	6.12	691	5.80	N/A
382	흥아해운	1,713	60	+3.63%	500	4,118	240,425	1.21	394,446	12.69	19.41
383	KODEX 코스닥150선물인버스	3,885	95	-2.39%	0	4,110	105,800	11.37	41,933,771	N/A	N/A
384	QV KIS CD금리투자 ETN	51,195	5	+0.01%	0	4,096	8,000	0.00	45,002	N/A	N/A
385	SGC에너지	28,350	50	+0.18%	5,000	4,085	14,409	5.26	18,860	4.89	17.44
386	HDC	6,800	120	-1.73%	5,000	4,062	59,742	16.00	86,037	7.39	-0.21
387	신성이엔지	1,970	30	+1.55%	500	4,055	205,848	7.12	698,975	8.83	16.30
388	풀무원	10,620	180	+1.72%	500	4,048	38,121	0.46	38,730	-19.89	-4.23
389	유나이티드제약	24,900	350	+1.43%	500	4,045	16,245	6.50	31,423	9.89	14.18
390	영진약품	2,210	20	-0.90%	500	4,042	182,893	4.60	363,559	-19.39	-22.55
391	화신	11,510	100	-0.86%	500	4,019	34,920	6.67	233,537	5.04	23.00
392	현대그린푸드	11,840	110	-0.92%	500	4,012	33,881	11.27	81,744	N/A	N/A
393	E1	58,300	200	+0.34%	5,000	3,999	6,860	6.18	5,120	1.53	10.31
394	삼성SDI우	247,000	6,500	+2.70%	5,000	3,996	1,618	19.27	2,452	8.26	N/A
395	LF	13,650	50	+0.37%	5,000	3,991	29,240	18.75	14,593	4.01	10.86
396	파미셀	6,590	90	-1.35%	500	3,955	60,017	8.17	155,267	178.11	15.16
397	KBSTAR KIS국고채30년Enhanced	66,535	280	+0.42%	0	3,952	5,940	0.01	62,854	N/A	N/A
398	삼천리	97,300	2,000	+2.10%	5,000	3,946	4,055	9.21	14,554	4.80	3.58
399	삼성FN리츠	5,060	10	+0.20%	500	3,911	77,300	0.20	19,482	337.33	N/A
400	아모레퍼시픽우	37,000	250	-0.67%	500	3,906	10,558	57.09	7,835	16.25	N/A
401	LX하우시스	43,350	0	0.00%	5,000	3,887	8,968	17.32	22,217	-15.06	-14.25
402	유진투자증권	3,980	170	-4.10%	5,000	3,855	96,866	7.18	1,254,575	34.31	1.62
403	삼화콘덴서	36,700	400	+1.10%	1,000	3,815	10,395	5.64	15,627	15.22	13.69
404	맵스리얼티1	4,100	85	+2.12%	0	3,806	92,834	2.73	26,967	N/A	N/A
405	KB스타리츠	3,690	60	+1.65%	500	3,742	101,414	0.09	74,275	-6.76	-12.09
406	ARIRANG 국고채30년액티브	94,575	0	0.00%	0	3,723	3,937	0.00	187	N/A	N/A
407	광동제약	7,070	20	-0.28%	1,000	3,706	52,421	20.39	300,473	10.25	4.76
408	남해화학	7,410	80	+1.09%	1,000	3,681	49,679	5.16	60,286	-54.09	9.65
409	STX	15,470	1,470	+10.50%	2,500	3,660	23,658	0.40	10,719,477	-12.41	-23.17
410	코리아써키트	15,370	320	+2.13%	500	3,630	23,621	1.91	119,415	34.77	15.53
411	세아제강	128,000	100	+0.08%	5,000	3,630	2,836	11.10	3,704	2.12	21.12
412	한화리츠	5,140	0	0.00%	500	3,629	70,600	0.08	6,876	197.69	N/A
413	국도화학	40,150	50	-0.12%	5,000	3,618	9,011	19.46	11,432	20.73	9.03
414	KODEX 단기변동금리부채권액티브	108,545	15	+0.01%	0	3,594	3,311	0.00	315	N/A	N/A
415	한일홀딩스	11,590	20	-0.17%	1,000	3,574	30,833	2.68	6,054	3.54	6.40
416	지누스	18,860	860	+4.78%	500	3,565	18,901	10.48	126,106	20.57	5.32
417	대신증권우	13,710	120	+0.88%	5,000	3,565	26,000	9.67	68,042	14.84	N/A
418	대원제약	16,200	70	+0.43%	500	3,558	21,965	15.28	61,511	11.18	13.59
419	대동	14,000	780	+5.90%	1,000	3,549	25,349	5.78	1,271,095	13.67	11.11
420	남양유업	492,500	1,500	-0.30%	5,000	3,546	720	8.19	691	-6.15	-10.12
421	현대퓨처넷	3,215	35	-1.08%	500	3,543	110,203	1.30	93,998	103.71	-0.71
422	아세아제지	39,500	0	0.00%	5,000	3,538	8,957	6.58	10,278	4.22	12.43
423	KODEX 은행	6,400	20	+0.31%	0	3,520	55,000	0.04	111,265	N/A	N/A
424	에어부산	3,015	70	-2.27%	1,000	3,517	116,640	0.67	432,845	11.17	-116.96
425	LS전선아시아	11,480	250	+2.23%	500	3,516	30,625	3.52	609,839	-45.38	-1.27
426	효성화학	92,400	4,100	+4.64%	5,000	3,504	3,792	3.65	9,081	-0.75	-135.41
427	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	20.77	10.87
428	아세아	163,300	1,400	-0.85%	5,000	3,488	2,136	6.91	2,337	4.12	8.89
429	KISCO홀딩스	21,550	300	-1.37%	1,000	3,486	16,176	6.40	6,333	3.51	7.99
430	퍼시스	30,050	100	+0.33%	1,000	3,456	11,500	18.98	2,281	7.69	N/A
431	DB	1,704	15	+0.89%	500	3,428	201,174	3.34	131,114	19.36	1.58
432	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	7,125	105	+1.50%	0	3,423	48,040	0.19	78,294	N/A	N/A
433	BGF	3,570	30	+0.85%	1,000	3,417	95,717	4.15	46,765	7.11	1.50
434	풍산홀딩스	34,050	500	+1.49%	5,000	3,404	9,999	12.03	8,416	5.98	7.94
435	이아이디	1,392	0	0.00%	200	3,393	243,757	2.48	0	-2.25	-47.66
436	HL홀딩스	32,950	50	-0.15%	5,000	3,351	10,169	7.98	17,812	5.32	0.31
437	신도리코	33,200	400	+1.22%	5,000	3,347	10,080	9.83	4,094	10.59	4.73
438	대원강업	5,360	20	+0.37%	500	3,323	62,000	3.26	144,396	7.38	3.99
439	조광피혁	49,550	0	0.00%	5,000	3,295	6,649	0.34	83	41.22	1.61
440	TIGER 중장기국채	49,095	60	+0.12%	0	3,289	6,700	0.00	4,489	N/A	N/A
441	KODEX 국고채3년	58,295	30	+0.05%	0	3,287	5,638	0.01	2,413	N/A	N/A
442	KODEX ESG종합채권(A-이상)액티브	105,420	0	0.00%	0	3,283	3,114	0.00	0	N/A	N/A
443	KODEX 미국달러SOFR금리액티브(합성)	10,230	40	-0.39%	0	3,281	32,070	0.00	77,414	N/A	N/A
444	HJ중공업	3,935	5	-0.13%	5,000	3,277	83,274	18.43	33,322	-2.50	-12.28
445	TIGER 글로벌자율주행&전기차SOLACTIVE	9,715	15	+0.15%	0	3,268	33,640	0.27	12,466	N/A	N/A
446	KODEX 23-12 국고채액티브	10,380	5	-0.05%	0	3,261	31,420	0.00	103,542	N/A	N/A
447	KODEX 코스피	25,455	295	+1.17%	0	3,258	12,800	0.17	54,453	N/A	N/A
448	한진	21,650	1,720	+8.63%	5,000	3,236	14,948	5.69	254,246	16.16	3.64
449	SOL 미국배당다우존스	9,000	15	+0.17%	0	3,231	35,900	0.58	300,456	N/A	N/A
450	이리츠코크렙	5,070	10	+0.20%	500	3,211	63,342	0.78	29,697	37.28	3.56
451	KOSEF 200	33,505	255	+0.77%	0	3,200	9,550	0.00	1,875	N/A	N/A
452	대한제강	13,640	220	+1.64%	1,000	3,194	23,414	7.34	32,906	3.52	18.50
453	LS네트웍스	4,045	85	+2.15%	5,000	3,188	78,803	1.48	131,754	72.23	-0.43
454	LG생활건강우	151,800	2,300	+1.54%	5,000	3,187	2,100	57.51	7,302	17.69	N/A
455	삼성 인버스 2X 코스닥150 선물 ETN	7,945	410	-4.91%	0	3,178	40,000	0.19	3,551,720	N/A	N/A
456	포스코스틸리온	52,700	1,200	+2.33%	5,000	3,162	6,000	2.47	36,683	-125.78	6.84
457	미래에셋 레버리지 원유선물혼합 ETN(H)	7,685	700	+10.02%	0	3,151	41,000	0.00	268,130	N/A	N/A
458	서흥	27,150	200	+0.74%	500	3,141	11,569	9.37	12,446	44.44	8.40
459	한국쉘석유	240,500	2,000	+0.84%	5,000	3,126	1,300	58.57	967	10.06	24.02
460	한화3우B	13,900	90	+0.65%	5,000	3,124	22,472	14.49	15,442	1.32	N/A
461	삼진제약	22,200	50	-0.22%	1,000	3,086	13,900	2.71	21,970	14.23	N/A
462	TIGER 리츠부동산인프라	4,300	55	+1.30%	0	3,085	71,750	0.10	594,213	N/A	N/A
463	한일현대시멘트	15,900	0	0.00%	5,000	3,073	19,328	0.37	6,368	8.48	10.38
464	한투 KIS CD금리투자 ETN	51,195	5	+0.01%	0	3,072	6,000	0.00	1	N/A	N/A
465	서울가스	61,200	700	+1.16%	5,000	3,060	5,000	3.39	9,349	16.39	1.70
466	한국토지신탁	1,202	9	+0.75%	1,000	3,035	252,489	6.52	296,426	-12.27	2.36
467	이수화학	13,330	180	+1.37%	5,000	3,029	22,723	6.43	112,546	-40.64	9.41
468	농심홀딩스	65,000	100	+0.15%	5,000	3,015	4,638	2.09	11,065	7.09	3.23
469	조선내화	25,300	350	-1.36%	500	2,999	11,855	0.12	106,552	N/A	N/A
470	이엔플러스	4,360	155	+3.69%	500	2,963	67,961	8.83	436,695	-2.21	-53.00
471	SOL 반도체소부장Fn	12,770	35	+0.27%	0	2,963	23,200	0.89	953,604	N/A	N/A
472	CJ4우(전환)	69,900	400	+0.58%	5,000	2,954	4,227	3.46	2,542	80.34	N/A
473	ACE 국고채10년	87,250	195	+0.22%	0	2,950	3,381	0.00	10,308	N/A	N/A
474	SK증권	623	1	+0.16%	500	2,944	472,590	5.97	683,034	15.97	1.52
475	TIGER KRX2차전지K-뉴딜	14,750	520	+3.65%	0	2,943	19,950	1.03	656,818	N/A	N/A
476	웅진씽크빅	2,540	0	0.00%	500	2,934	115,506	4.67	784,351	-74.71	0.85
477	DL건설	13,280	40	-0.30%	5,000	2,929	22,053	1.43	6,562	5.20	5.67
478	동국홀딩스	9,190	50	+0.55%	5,000	2,922	31,800	17.62	38,759	-2.03	14.21
479	KBSTAR 비메모리반도체액티브	11,100	70	+0.63%	0	2,888	26,020	0.62	479,083	N/A	N/A
480	KEC	1,438	12	+0.84%	500	2,887	200,763	3.81	405,455	-28.20	7.67
481	신성통상	1,997	3	-0.15%	500	2,870	143,708	1.29	472,708	4.31	21.69
482	KODEX 미국채울트라30년선물(H)	7,640	20	+0.26%	0	2,865	37,500	0.02	483,243	N/A	N/A
483	KODEX 선진국MSCI World	22,170	75	-0.34%	0	2,860	12,900	0.00	192,129	N/A	N/A
484	코오롱플라스틱	7,510	130	+1.76%	1,000	2,854	38,000	1.50	108,587	8.24	14.98
485	KODEX 국고채30년액티브	98,645	305	+0.31%	0	2,840	2,879	0.00	3,963	N/A	N/A
486	KODEX Fn Top10동일가중	7,370	80	+1.10%	0	2,837	38,500	0.00	1,102	N/A	N/A
487	TIGER 미국배당다우존스	9,810	0	0.00%	0	2,835	28,900	0.01	546,571	N/A	N/A
488	이연제약	15,240	10	-0.07%	500	2,833	18,587	0.87	11,781	26.55	3.02
489	스카이라이프	5,920	60	+1.02%	2,500	2,831	47,822	7.84	29,613	27.16	2.77
490	모토닉	8,520	70	+0.83%	500	2,812	33,000	11.88	14,587	13.74	5.06
491	TIGER 미국S&P500선물(H)	50,850	60	-0.12%	0	2,809	5,525	0.41	97,612	N/A	N/A
492	티와이홀딩스	5,570	130	+2.39%	500	2,809	50,429	5.02	86,337	4.44	6.31
493	SNT홀딩스	17,210	150	+0.88%	500	2,806	16,304	10.21	5,853	4.36	5.31
494	알루코	2,910	40	+1.39%	500	2,806	96,414	3.23	249,646	15.08	5.99
495	일양약품	14,670	170	+1.17%	2,500	2,800	19,086	6.40	13,215	32.24	8.39
496	일성신약	20,900	550	+2.70%	1,000	2,780	13,300	0.95	4,389	14.56	26.59
497	종근당홀딩스	55,300	900	+1.65%	2,500	2,770	5,010	4.47	1,748	11.22	0.20
498	KBSTAR 미국나스닥100	15,135	105	-0.69%	0	2,770	18,300	0.00	75,409	N/A	N/A
499	도화엔지니어링	8,170	240	+3.03%	500	2,755	33,720	0.65	315,143	-480.59	0.62
500	휴스틸	4,890	70	+1.45%	1,000	2,748	56,188	3.33	149,495	1.14	29.59
501	잇츠한불	12,520	100	-0.79%	500	2,746	21,929	1.02	9,826	-77.76	-1.83
502	대한제당	3,050	30	+0.99%	500	2,736	89,697	2.48	183,625	6.76	4.87
503	현대차증권	8,620	40	+0.47%	5,000	2,734	31,713	2.57	15,790	5.25	7.30
504	수산인더스트리	19,120	110	+0.58%	200	2,731	14,286	0.68	12,635	5.36	11.47
505	아이마켓코리아	8,160	90	+1.12%	500	2,728	33,429	5.87	36,311	17.78	6.16
506	STX중공업	9,550	380	+4.14%	2,500	2,727	28,553	1.40	188,121	12.99	8.17
507	환인제약	14,650	140	+0.96%	500	2,725	18,600	11.30	14,252	9.92	7.36
508	한국철강	6,410	100	+1.58%	1,000	2,721	42,450	9.74	75,406	2.81	10.55
509	HD현대에너지솔루션	24,200	650	+2.76%	5,000	2,710	11,200	8.69	45,320	5.63	17.27
510	지역난방공사	23,350	0	0.00%	5,000	2,704	11,579	0.31	2,817	-2.91	-10.55
511	조일알미늄	2,135	60	+2.89%	500	2,704	126,632	1.34	570,884	-24.54	10.08
512	사조대림	29,500	0	0.00%	5,000	2,704	9,164	4.36	8,922	3.26	15.48
513	제주은행	8,410	110	+1.33%	5,000	2,702	32,129	0.73	240,286	12.68	4.40
514	YG PLUS	4,255	125	+3.03%	500	2,699	63,429	2.26	618,502	11.05	8.39
515	남선알미늄	2,090	75	+3.72%	500	2,698	129,079	4.97	1,233,726	25.49	10.30
516	콘텐트리중앙	13,940	60	-0.43%	5,000	2,685	19,262	1.28	43,401	-3.95	-23.94
517	동화약품	9,600	100	+1.05%	1,000	2,681	27,931	4.32	21,117	9.19	5.73
518	STX엔진	11,600	170	+1.49%	2,500	2,669	23,009	0.00	45,194	-13.57	-9.81
519	LG헬로비전	3,430	50	+1.48%	2,500	2,656	77,447	5.73	73,666	-9.69	-4.07
520	BYC	417,500	5,000	+1.21%	5,000	2,608	625	1.46	21	20.28	7.08
521	진원생명과학	3,305	125	-3.64%	1,000	2,594	78,474	13.46	1,119,126	-5.25	-19.67
522	다올투자증권	4,240	15	-0.35%	5,000	2,583	60,911	6.32	163,811	17.03	9.38
523	스틱인베스트먼트	6,160	10	+0.16%	500	2,567	41,678	9.27	72,959	16.65	N/A
524	현대차3우B	106,600	200	+0.19%	5,000	2,563	2,404	18.98	4,544	2.56	N/A
525	에이프로젠	961	59	+6.54%	500	2,545	264,837	11.09	3,050,543	-1.89	-90.82
526	락앤락	5,840	50	+0.86%	500	2,530	43,326	100.00	41,543	-12.43	-2.38
527	한국금융지주우	43,100	550	+1.29%	5,000	2,525	5,858	15.44	8,917	3.53	N/A
528	JW홀딩스	3,470	20	+0.58%	500	2,516	72,508	2.17	25,144	12.85	22.13
529	세진중공업	4,420	120	+2.79%	500	2,513	56,849	1.26	158,584	15.73	7.09
530	삼양패키징	15,780	20	-0.13%	5,000	2,491	15,789	6.28	18,097	15.38	N/A
531	대상홀딩스	6,880	100	+1.47%	1,000	2,491	36,213	4.38	48,001	15.60	4.47
532	현대코퍼레이션	18,800	400	+2.17%	5,000	2,487	13,229	10.42	36,629	4.75	19.83
533	케이씨	18,320	40	-0.22%	500	2,483	13,554	8.28	12,380	2.99	14.47
534	한솔제지	10,430	10	-0.10%	5,000	2,482	23,801	6.50	26,169	11.20	10.39
535	TIGER 반도체	35,530	240	+0.68%	0	2,473	6,960	0.16	139,096	N/A	N/A
536	광주신세계	30,950	0	0.00%	1,000	2,463	7,957	11.76	4,020	4.66	7.42
537	롯데하이마트	10,430	70	-0.67%	5,000	2,462	23,608	3.79	20,039	-0.46	-33.81
538	하나제약	13,840	190	+1.39%	500	2,460	17,773	0.00	20,001	9.70	9.34
539	제이에스코퍼레이션	18,230	280	+1.56%	100	2,431	13,336	1.47	126,155	4.97	28.26
540	한미글로벌	22,050	600	+2.80%	500	2,416	10,958	1.68	87,985	9.01	15.11
541	동양	1,003	4	+0.40%	500	2,394	238,684	4.72	108,364	11.40	-0.56
542	한전산업	7,340	40	+0.55%	500	2,393	32,600	1.63	34,025	14.62	17.93
543	AK홀딩스	17,980	20	-0.11%	5,000	2,382	13,248	5.72	2,382	38.01	-10.60
544	SIMPAC	3,620	85	+2.40%	500	2,369	65,430	3.40	51,418	17.66	13.28
545	KBSTAR 200TR	18,110	135	+0.75%	0	2,363	13,050	0.00	8,597	N/A	N/A
546	한국콜마홀딩스	6,420	200	+3.22%	500	2,361	36,770	12.18	61,534	-45.86	-0.98
547	KBSTAR 미국S&P500	12,710	65	-0.51%	0	2,351	18,500	0.00	46,058	N/A	N/A
548	경농	12,030	510	-4.07%	500	2,349	19,523	2.39	593,981	8.34	12.08
549	TYM	5,210	120	+2.36%	2,500	2,347	45,051	4.55	146,736	3.39	33.53
550	경방	8,500	20	-0.23%	500	2,330	27,415	1.01	2,374	-10.79	0.59
551	KBSTAR Fn수소경제테마	8,840	55	+0.63%	0	2,329	26,350	0.00	33,470	N/A	N/A
552	제일약품	15,790	10	-0.06%	500	2,322	14,705	2.62	4,007	63.93	-8.03
553	삼영무역	12,550	80	+0.64%	500	2,318	18,467	18.02	4,519	4.00	12.23
554	코오롱글로벌	12,240	500	+4.26%	5,000	2,317	18,933	2.22	87,124	6.24	25.00
555	넥스틸	8,880	120	+1.37%	500	2,309	26,002	2.28	158,994	1.01	N/A
556	KODEX 삼성그룹밸류	8,530	70	+0.83%	0	2,303	27,000	0.00	2,465	N/A	N/A
557	부국증권	22,200	50	+0.23%	5,000	2,302	10,370	1.29	303	5.34	6.25
558	신대양제지	5,700	40	+0.71%	500	2,297	40,298	3.81	25,951	4.72	8.99
559	이지스밸류리츠	4,375	30	+0.69%	1,000	2,251	51,443	1.09	76,785	2.23	11.98
560	넥센	4,175	0	0.00%	500	2,235	53,544	1.52	6,512	11.16	1.57
561	대성에너지	8,120	90	+1.12%	1,000	2,233	27,500	0.85	244,402	-97.83	-0.24
562	세방	11,560	250	+2.21%	500	2,232	19,309	10.13	95,517	2.72	11.12
563	KBSTAR ESG사회책임투자	10,825	35	+0.32%	0	2,214	20,450	0.00	14,507	N/A	N/A
564	KIB플러그에너지	934	6	+0.65%	500	2,213	236,932	1.44	2,386,095	26.69	10.85
565	삼익THK	10,510	80	+0.77%	500	2,207	21,000	34.37	25,320	20.65	N/A
566	현대비앤지스틸	14,630	130	+0.90%	5,000	2,206	15,079	4.45	350,147	-5.58	5.10
567	한국제지	1,156	2	-0.17%	1,000	2,198	190,178	0.06	49,263	-5.40	2.27
568	KODEX 25-11 회사채(A+이상)액티브	10,135	10	+0.10%	0	2,198	21,690	0.00	3,113	N/A	N/A
569	KPX홀딩스	51,800	100	+0.19%	5,000	2,188	4,225	26.85	1,237	3.92	1.08
570	TIGER 헬스케어	27,335	255	+0.94%	0	2,187	8,000	0.11	71,171	N/A	N/A
571	대한제분	129,100	100	+0.08%	5,000	2,182	1,690	8.85	929	4.42	4.58
572	TIGER 23-12 국공채액티브	207,830	5	0.00%	0	2,177	1,048	0.00	4,957	N/A	N/A
573	ACE 베트남VN30(합성)	16,745	370	-2.16%	0	2,177	13,000	0.07	198,458	N/A	N/A
574	KPX케미칼	44,900	400	+0.90%	5,000	2,173	4,840	25.85	4,374	4.55	4.97
575	대덕	6,400	60	+0.95%	500	2,169	33,890	7.40	36,282	82.05	3.21
576	동성케미컬	4,360	45	+1.04%	1,000	2,166	49,690	2.97	67,012	5.50	9.69
577	동국씨엠	7,180	130	+1.84%	5,000	2,147	29,899	27.32	88,233	N/A	N/A
578	코오롱	17,000	110	+0.65%	5,000	2,146	12,626	8.23	4,650	2.72	15.38
579	백산	9,530	120	+1.28%	500	2,144	22,500	3.30	158,212	6.28	27.95
580	일신방직	9,190	0	0.00%	500	2,139	23,280	7.65	73,001	2.35	13.80
581	에스엠벡셀	1,917	17	+0.89%	500	2,133	111,252	0.96	124,557	13.04	18.57
582	한화갤러리아	1,099	8	+0.73%	500	2,131	193,860	6.91	555,026	N/A	N/A
583	TIGER 미국배당+7%프리미엄다우존스	9,435	5	-0.05%	0	2,123	22,500	0.39	428,709	N/A	N/A
584	TIGER 미국나스닥100커버드콜(합성)	9,535	60	-0.63%	0	2,122	22,250	0.01	404,851	N/A	N/A
585	TIGER 차이나CSI300	8,500	90	+1.07%	0	2,121	24,950	0.95	509,611	N/A	N/A
586	예스코홀딩스	35,200	300	+0.86%	5,000	2,112	6,000	9.31	1,273	6.59	-2.05
587	한솔테크닉스	6,570	20	+0.31%	5,000	2,110	32,110	11.77	38,894	5.47	5.04
588	성신양회	8,580	10	+0.12%	5,000	2,103	24,516	5.14	57,212	660.00	-6.56
589	SOL 200TR	11,960	90	+0.76%	0	2,099	17,550	0.00	48	N/A	N/A
590	신세계 I&C	12,200	80	+0.66%	500	2,098	17,200	3.02	22,464	2.48	N/A
591	에이프로젠바이오로직스	315	11	+3.62%	500	2,097	665,755	3.23	2,121,256	-7.68	1.69
592	하이트진로홀딩스	9,020	20	+0.22%	5,000	2,093	23,207	7.02	9,792	-17.69	5.62
593	신한서부티엔디리츠	3,715	40	+1.09%	1,000	2,079	55,956	0.56	75,325	46.44	1.69
594	디아이씨	5,340	20	+0.38%	500	2,077	38,889	1.91	289,086	10.68	3.12
595	GS글로벌	2,510	60	+2.45%	2,500	2,072	82,534	3.25	635,660	3.76	19.28
596	두산우	51,800	600	+1.17%	5,000	2,070	3,996	3.49	20,870	-1.57	N/A
597	SOL 2차전지소부장Fn	7,905	225	+2.93%	0	2,067	26,150	0.52	558,004	N/A	N/A
598	에이블씨엔씨	7,910	20	+0.25%	500	2,058	26,014	12.35	47,969	46.80	0.82
599	대교	2,420	20	+0.83%	500	2,050	84,703	1.82	8,601	-1.91	-29.64
600	TIGER 종합채권(AA-이상)액티브	50,755	80	+0.16%	0	2,044	4,028	0.00	350	N/A	N/A
601	TIGER 일본니케이225	17,650	50	-0.28%	0	2,037	11,540	0.00	61,598	N/A	N/A
602	경보제약	8,480	0	0.00%	500	2,027	23,907	1.53	726,243	122.90	0.42
603	KBSTAR 단기종합채권(AA-이상)액티브	106,005	15	+0.01%	0	2,018	1,904	0.00	1,391	N/A	N/A
604	금호건설	5,450	50	+0.93%	5,000	2,014	36,954	4.89	29,755	21.71	3.54
605	디앤디플랫폼리츠	3,125	25	+0.81%	1,000	2,012	64,400	1.21	69,415	22.98	2.40
606	벽산	2,935	30	-1.01%	500	2,012	68,560	7.56	370,324	8.87	4.22
607	JW생명과학	12,700	120	+0.95%	2,500	2,011	15,835	3.81	40,115	8.96	11.01
608	자이에스앤디	5,170	20	+0.39%	1,000	2,005	38,783	1.00	44,237	3.93	24.11
609	NPC	5,450	50	+0.93%	500	2,001	36,720	1.48	100,474	7.09	8.44
610	한세예스24홀딩스	4,995	0	0.00%	500	1,998	40,000	1.94	21,087	29.73	4.80
611	화승인더	3,605	115	+3.30%	500	1,994	55,320	8.44	89,117	-9.51	0.24
612	한국무브넥스	6,540	10	-0.15%	1,000	1,991	30,450	5.39	1,091,223	4.04	12.16
613	S-Oil우	49,350	150	+0.30%	2,500	1,985	4,022	10.83	7,441	5.66	N/A
614	노루페인트	9,890	180	+1.85%	500	1,978	20,000	5.87	194,599	11.32	3.31
615	ARIRANG 고배당주	12,050	40	+0.33%	0	1,974	16,380	0.03	69,358	N/A	N/A
616	태경산업	6,750	50	+0.75%	500	1,973	29,229	2.63	122,648	10.24	8.42
617	사조산업	39,450	200	+0.51%	5,000	1,972	5,000	3.45	5,948	4.91	14.51
618	무림P&P	3,145	10	+0.32%	2,500	1,961	62,368	1.64	29,932	20.03	7.11
619	미원홀딩스	84,500	200	+0.24%	500	1,960	2,320	0.19	309	28.21	9.54
620	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	21.77	3.54
621	일진다이아	13,680	320	+2.40%	1,000	1,943	14,203	1.27	18,570	-51.24	-1.65
622	CR홀딩스	6,900	70	+1.02%	500	1,942	28,145	1.49	72,374	13.40	6.03
623	KSS해운	8,380	50	-0.59%	500	1,935	23,086	5.81	44,580	6.16	12.14
624	HDC랩스	7,420	30	-0.40%	500	1,926	25,958	4.32	18,646	14.78	4.72
625	동아지질	13,680	130	+0.96%	500	1,922	14,053	4.55	38,682	-16.08	-10.71
626	흥국화재	2,990	5	-0.17%	5,000	1,921	64,243	1.21	19,023	0.81	20.91
627	KODEX 미국S&P500(H)	10,735	15	-0.14%	0	1,911	17,800	0.01	37,855	N/A	N/A
628	ACE 테슬라밸류체인액티브	10,980	80	+0.73%	0	1,911	17,400	0.85	247,793	N/A	N/A
629	코람코더원리츠	4,715	35	+0.75%	500	1,905	40,400	0.33	35,234	79.92	1.16
630	금호석유우	63,000	0	0.00%	5,000	1,905	3,023	9.10	2,258	3.34	N/A
631	일진홀딩스	3,855	20	+0.52%	1,000	1,902	49,347	3.34	70,842	10.83	4.34
632	서연	8,100	30	+0.37%	500	1,902	23,480	5.90	41,586	2.06	13.14
633	삼성전기우	64,900	300	+0.46%	5,000	1,887	2,907	8.94	1,270	8.29	N/A
634	LG우	62,400	0	0.00%	5,000	1,885	3,022	45.25	2,947	9.51	N/A
635	AJ네트웍스	4,165	15	+0.36%	1,000	1,885	45,253	3.33	113,975	-26.03	2.49
636	TIGER 미국달러SOFR금리액티브(합성)	49,695	115	-0.23%	0	1,883	3,790	0.01	3,860	N/A	N/A
637	KODEX 미국나스닥100레버리지(합성 H)	7,480	50	-0.66%	0	1,870	25,000	0.17	178,746	N/A	N/A
638	신한 인버스0.5X S&P500 VIX S/T선물 ETN	31,100	70	+0.23%	0	1,866	6,000	0.00	14	N/A	N/A
639	NH투자증권우	9,870	10	+0.10%	5,000	1,863	18,871	2.39	13,034	7.72	N/A
640	아시아나IDT	16,750	40	-0.24%	500	1,859	11,100	0.33	801,877	16.26	5.45
641	ARIRANG 종합채권(AA-이상)액티브	103,335	0	0.00%	0	1,855	1,795	0.00	0	N/A	N/A
642	삼영	5,440	220	+4.21%	500	1,850	34,000	2.17	490,493	47.30	5.37
643	태경비케이	6,700	50	-0.74%	500	1,848	27,583	1.66	180,287	7.38	14.24
644	교촌에프앤비	7,390	60	+0.82%	500	1,846	24,983	0.27	17,084	21.42	2.98
645	ARIRANG 코스피TR	13,245	120	+0.91%	0	1,841	13,900	0.01	173	N/A	N/A
646	이월드	1,295	20	+1.57%	1,000	1,836	141,806	0.16	59,470	47.96	2.32
647	한농화성	11,680	410	+3.64%	500	1,826	15,637	2.89	54,571	20.67	5.71
648	KODEX 차이나항셍테크	5,815	100	+1.75%	0	1,826	31,400	0.12	166,072	N/A	N/A
649	코오롱모빌리티그룹	2,905	15	+0.52%	500	1,824	62,777	0.86	32,389	N/A	N/A
650	진양홀딩스	3,220	15	+0.47%	500	1,800	55,895	1.70	14,379	10.32	7.41
651	아주스틸	6,780	120	+1.80%	500	1,793	26,452	20.74	12,806	-6.54	0.56
652	한독	12,980	40	-0.31%	500	1,786	13,764	1.83	18,065	-31.89	2.80
653	KOSEF 인도Nifty50(합성)	19,780	80	-0.40%	0	1,780	9,000	0.19	51,947	N/A	N/A
654	삼화페인트	6,540	90	+1.40%	500	1,779	27,203	5.99	85,361	27.59	1.89
655	진흥기업	1,212	18	+1.51%	500	1,763	145,472	1.59	359,806	3.87	25.05
656	우진	8,670	0	0.00%	500	1,762	20,324	1.81	524,046	12.64	6.38
657	CJ제일제당 우	132,500	1,200	+0.91%	5,000	1,759	1,327	30.16	1,852	7.41	N/A
658	대창단조	6,130	100	+1.66%	500	1,751	28,572	5.05	92,259	4.74	16.29
659	TIGER 국고채30년스트립액티브	45,530	155	+0.34%	0	1,748	3,840	0.46	53,684	N/A	N/A
660	HANARO MSCI Korea TR	14,095	45	+0.32%	0	1,748	12,400	0.00	125	N/A	N/A
661	디아이	6,140	180	+3.02%	500	1,738	28,300	9.42	118,321	16.91	9.97
662	TIGER KRX BBIG K-뉴딜	6,160	155	+2.58%	0	1,712	27,800	1.99	51,015	N/A	N/A
663	KODEX 골드선물(H)	12,585	10	-0.08%	0	1,712	13,600	0.04	164,776	N/A	N/A
664	키다리스튜디오	4,600	285	+6.60%	500	1,702	36,991	0.95	136,762	-16.49	-1.14
665	NI스틸	5,940	70	+1.19%	500	1,699	28,600	4.49	106,180	2.94	29.57
666	ARIRANG KOFR금리	102,440	30	+0.03%	0	1,693	1,653	0.00	607	N/A	N/A
667	KBSTAR IT플러스	17,785	250	+1.43%	0	1,693	9,520	0.00	679	N/A	N/A
668	선진	7,100	0	0.00%	500	1,688	23,780	10.37	74,917	2.85	5.64
669	극동유화	4,840	540	+12.56%	500	1,688	34,869	1.57	13,239,773	10.95	10.63
670	DB금융투자	3,955	45	+1.15%	5,000	1,679	42,446	7.43	11,379	27.66	-0.01
671	유니켐	1,734	10	-0.57%	500	1,677	96,722	1.76	289,170	192.67	2.04
672	금강공업	5,710	110	+1.96%	1,000	1,675	29,329	2.06	97,690	3.10	15.03
673	경동인베스트	70,700	1,100	-1.53%	5,000	1,672	2,365	3.28	30,540	13.78	3.23
674	그린케미칼	6,930	80	-1.14%	500	1,663	24,000	0.77	197,477	-30.94	2.34
675	ACE 미국배당다우존스	9,950	20	+0.20%	0	1,662	16,700	0.00	232,791	N/A	N/A
676	동아타이어	12,070	120	+1.00%	500	1,658	13,733	3.09	15,961	9.12	6.41
677	태림포장	2,340	10	-0.43%	500	1,657	70,806	0.65	43,233	11.58	5.25
678	KOSEF 단기자금	104,500	5	0.00%	0	1,649	1,578	0.20	776	N/A	N/A
679	동성제약	6,290	110	-1.72%	1,000	1,642	26,101	5.72	165,227	224.64	-4.75
680	KODEX 장기종합채권(AA-이상)액티브KAP	88,450	115	-0.13%	0	1,639	1,853	0.00	23	N/A	N/A
681	히어로즈 24-09 회사채(AA-이상)액티브	50,510	0	0.00%	0	1,631	3,230	0.09	16,661	N/A	N/A
682	삼영전자	8,150	50	+0.62%	500	1,630	20,000	37.80	16,594	10.23	3.52
683	대성홀딩스	10,130	90	+0.90%	1,000	1,630	16,089	3.32	20,870	1.17	0.76
684	현대리바트	7,870	10	+0.13%	1,000	1,616	20,535	3.20	25,318	-2.83	-10.95
685	노루홀딩스	12,130	200	+1.68%	500	1,612	13,291	3.96	27,679	6.13	6.56
686	SNT에너지	21,450	150	-0.69%	500	1,610	7,507	1.80	43,827	6.63	6.04
687	퍼스텍	3,290	90	+2.81%	500	1,605	48,772	1.68	418,708	58.75	3.59
688	삼성제약	2,380	180	-7.03%	500	1,598	67,162	4.53	3,265,242	-7.48	-21.83
689	한투 인버스 2X 코스닥150선물 ETN	7,975	425	-5.06%	0	1,595	20,000	0.04	4,540,776	N/A	N/A
690	제일파마홀딩스	9,970	40	-0.40%	500	1,593	15,973	9.71	5,334	-2.58	-19.90
691	대성산업	3,520	50	+1.44%	5,000	1,592	45,235	1.45	237,105	-14.92	-2.12
692	키움 INDXX 미국테크탑10 ETN	15,855	0	0.00%	0	1,586	10,000	0.00	0	N/A	N/A
693	한국주철관	6,900	130	+1.92%	500	1,573	22,800	3.81	30,470	18.25	3.53
694	삼성 인버스 2X WTI원유 선물 ETN	105	10	-8.70%	0	1,572	1,497,000	0.02	18,100,667	N/A	N/A
695	KODEX K-메타버스액티브	7,515	130	+1.76%	0	1,567	20,850	0.04	47,335	N/A	N/A
696	무학	5,480	40	-0.72%	200	1,562	28,500	3.13	57,808	2.62	-2.70
697	디와이	5,910	90	+1.55%	500	1,555	26,320	4.96	131,095	-109.44	-1.26
698	세종공업	5,580	20	+0.36%	500	1,552	27,821	9.76	45,613	24.69	0.43
699	경인양행	3,725	20	+0.54%	500	1,550	41,616	3.18	44,681	-66.52	6.07
700	유수홀딩스	5,950	40	+0.68%	2,500	1,549	26,042	18.92	5,566	8.26	8.97
701	해태제과식품	5,290	50	+0.95%	500	1,540	29,117	0.43	13,981	99.81	-0.91
702	삼성출판사	15,400	550	+3.70%	500	1,540	10,000	1.21	48,060	9.98	9.48
703	신세계푸드	39,650	300	-0.75%	5,000	1,535	3,872	3.13	3,500	-17.95	-1.87
704	HLB글로벌	3,610	25	+0.70%	500	1,530	42,380	4.42	42,259	-10.34	-13.45
705	HDC현대EP	4,765	75	+1.60%	500	1,520	31,900	3.93	48,438	5.41	3.79
706	우신시스템	8,290	0	0.00%	500	1,518	18,314	1.55	218,371	14.44	3.11
707	ACE 단기통안채	103,260	5	0.00%	0	1,518	1,470	0.00	3,991	N/A	N/A
708	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-20.00	-81.16
709	TIGER 글로벌4차산업혁신기술(합성 H)	15,550	175	+1.14%	0	1,508	9,700	0.11	19,247	N/A	N/A
710	태경케미컬	12,890	370	-2.79%	500	1,495	11,600	1.30	91,977	10.47	6.16
711	신한 블룸버그 -2X 천연가스 선물 ETN(H)	59,780	6,025	+11.21%	0	1,494	2,500	0.00	711	N/A	N/A
712	휴비스	4,325	75	+1.76%	5,000	1,492	34,500	4.21	96,299	-1.63	-19.00
713	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	59,510	5,570	+10.33%	0	1,488	2,500	0.00	5,237	N/A	N/A
714	미래에셋 S&P -2X 천연가스 선물 ETN(H)	59,400	5,870	+10.97%	0	1,485	2,500	0.00	8	N/A	N/A
715	KBSTAR 25-11 회사채(AA-이상)액티브	52,420	40	+0.08%	0	1,485	2,832	0.00	2,976	N/A	N/A
716	한국공항	46,800	1,800	+4.00%	5,000	1,482	3,166	5.36	25,972	9.89	1.84
717	TIGER 글로벌메타버스액티브	7,705	10	-0.13%	0	1,479	19,200	0.96	18,998	N/A	N/A
718	NH올원리츠	3,505	75	+2.19%	500	1,479	42,200	1.49	59,108	269.62	0.27
719	미원화학	67,200	800	-1.18%	1,000	1,478	2,199	0.33	526	8.10	12.87
720	태영건설	3,775	75	+2.03%	500	1,468	38,899	4.82	109,823	1.37	8.54
721	한신기계	4,505	85	+1.92%	500	1,462	32,446	4.73	364,138	-33.37	-5.30
722	한투 레버리지 나스닥 100 ETN	29,225	290	-0.98%	0	1,461	5,000	0.00	562	N/A	N/A
723	영풍제지	3,135	15	-0.48%	500	1,457	46,482	3.60	2,787,289	31.67	5.91
724	TIGER 일본엔선물	8,320	50	+0.60%	0	1,456	17,500	0.02	701,855	N/A	N/A
725	페이퍼코리아	817	5	-0.61%	500	1,454	177,983	0.12	76,349	7.50	-3.42
726	용평리조트	3,020	0	0.00%	5,000	1,454	48,133	1.16	25,640	-29.61	-3.17
727	TIGER 미국S&P500TR(H)	10,965	5	-0.05%	0	1,447	13,200	0.25	400,228	N/A	N/A
728	KODEX TRF3070	11,450	25	+0.22%	0	1,443	12,600	0.00	43,463	N/A	N/A
729	아남전자	1,868	38	+2.08%	500	1,441	77,125	6.92	219,726	20.53	15.76
730	신라교역	8,990	110	+1.24%	500	1,438	16,000	3.11	13,926	-473.16	2.55
731	한국석유	11,320	430	+3.95%	500	1,437	12,694	2.00	403,221	12.63	6.98
732	삼성물산우B	87,300	300	-0.34%	100	1,421	1,627	18.75	2,006	7.12	N/A
733	효성ITX	12,270	60	+0.49%	500	1,418	11,558	0.39	5,077	10.99	17.65
734	테이팩스	29,750	550	+1.88%	500	1,417	4,765	12.32	15,191	19.29	13.56
735	KTcs	3,315	40	+1.22%	500	1,415	42,685	7.43	468,543	8.68	9.52
736	덕양산업	4,345	155	+3.70%	500	1,415	32,565	5.51	310,207	6.55	22.57
737	삼양통상	47,100	250	-0.53%	5,000	1,413	3,000	3.49	1,045	5.12	3.67
738	인스코비	1,224	10	+0.82%	500	1,411	115,300	4.20	104,419	-34.97	-11.23
739	디와이파워	12,700	310	+2.50%	500	1,402	11,042	8.59	23,590	4.98	7.66
740	TIGER 여행레저	3,480	30	+0.87%	0	1,386	39,840	0.00	137,278	N/A	N/A
741	KODEX 미국S&P500선물(H)	20,960	25	-0.12%	0	1,383	6,600	0.02	16,374	N/A	N/A
742	샘표	48,100	800	+1.69%	1,000	1,383	2,876	3.36	2,326	15.12	5.35
743	TIGER 현대차그룹+펀더멘털	23,205	65	-0.28%	0	1,378	5,940	0.05	6,916	N/A	N/A
744	동부건설	5,990	100	+1.70%	5,000	1,370	22,875	1.25	38,979	-7.06	7.01
745	웅진	1,713	75	-4.19%	500	1,369	79,927	2.75	12,875,474	13.60	11.86
746	ACE 24-12 회사채(AA-이상)액티브	107,570	20	+0.02%	0	1,364	1,268	0.00	1,433	N/A	N/A
747	KODEX 미국나스닥100선물(H)	19,020	50	-0.26%	0	1,360	7,150	0.74	50,683	N/A	N/A
748	KBSTAR 2차전지TOP10인버스(합성)	22,750	800	-3.40%	0	1,359	5,975	3.68	2,381,871	N/A	N/A
749	TIGER 차이나과창판STAR50(합성)	6,455	70	+1.10%	0	1,359	21,050	2.38	7,680	N/A	N/A
750	신원	1,318	13	+1.00%	500	1,352	102,586	1.41	105,871	16.27	8.10
751	금호에이치티	689	4	+0.58%	500	1,351	196,145	1.67	178,906	-9.44	-6.78
752	신흥	14,210	10	+0.07%	500	1,350	9,500	0.08	865	14.96	8.13
753	태양금속	3,675	55	+1.52%	500	1,349	36,700	1.33	3,596,955	41.76	-0.62
754	아모레G3우(전환)	18,980	20	-0.11%	500	1,346	7,092	2.58	8,188	21.09	N/A
755	강남제비스코	20,700	100	+0.49%	1,000	1,346	6,500	9.29	5,175	25.34	1.04
756	KTOP 단기금융채액티브	101,220	5	0.00%	0	1,343	1,327	0.04	6,106	N/A	N/A
757	TIGER Fn메타버스	7,580	170	+2.29%	0	1,338	17,650	0.05	524,646	N/A	N/A
758	신일전자	1,883	7	+0.37%	500	1,338	71,048	2.56	316,419	44.83	1.27
759	대한화섬	100,400	600	+0.60%	5,000	1,333	1,328	0.26	151	4.59	4.59
760	한투 코스피 양매도 5% OTM ETN	8,880	10	-0.11%	0	1,332	15,000	0.00	1,989	N/A	N/A
761	한컴라이프케어	4,760	15	+0.32%	200	1,317	27,674	0.51	15,170	15.50	7.54
762	미창석유	75,300	1,000	+1.35%	5,000	1,310	1,740	32.52	1,342	2.98	7.51
763	사조동아원	928	4	-0.43%	500	1,310	141,145	1.73	126,148	16.28	0.47
764	대신증권2우B	13,070	60	+0.46%	5,000	1,307	10,000	2.55	43,996	14.15	N/A
765	태평양물산	2,640	5	+0.19%	500	1,305	49,448	1.04	30,002,543	4.93	13.73
766	웰바이오텍	1,433	3	+0.21%	500	1,303	90,923	2.10	1,404,973	-11.11	-17.91
767	수산중공업	2,075	20	+0.97%	500	1,295	62,399	1.58	87,269	5.75	12.09
768	한국내화	3,140	20	+0.64%	500	1,290	41,067	0.29	338,461	-80.51	0.34
769	미래에셋 코스피 양매도 5% OTM ETN	8,575	0	0.00%	0	1,286	15,000	0.00	0	N/A	N/A
770	성창기업지주	1,840	10	+0.55%	500	1,283	69,752	2.21	27,019	-6.55	-2.33
771	ACE 23-12 회사채(AA-이상)액티브	105,650	15	+0.01%	0	1,282	1,213	0.01	2,586	N/A	N/A
772	현대약품	3,990	80	+2.05%	500	1,277	32,000	2.21	33,350	332.50	-0.19
773	조선선재	101,500	700	-0.68%	500	1,277	1,258	0.93	1,003	11.61	8.02
774	계룡건설	14,210	270	+1.94%	5,000	1,269	8,931	8.42	28,965	2.20	8.36
775	KBSTAR iSelect메타버스	6,425	135	+2.15%	0	1,267	19,720	0.00	63,023	N/A	N/A
776	대구백화점	11,700	60	-0.51%	5,000	1,266	10,822	0.50	20,589	-6.09	-7.66
777	인지컨트롤스	8,000	20	-0.25%	500	1,265	15,809	5.47	39,688	7.25	7.27
778	TIGER 코스닥150	13,220	305	+2.36%	0	1,264	9,560	0.11	274,135	N/A	N/A
779	삼성 레버리지 천연가스 선물 ETN C	12,590	1,445	-10.30%	0	1,259	10,000	0.02	1,415,149	N/A	N/A
780	디씨엠	10,960	160	+1.48%	500	1,249	11,400	2.42	1,725	25.55	15.03
781	한국수출포장	3,120	70	-2.19%	500	1,248	40,000	3.69	2,999,557	6.70	7.47
782	황금에스티	7,330	230	+3.24%	500	1,246	17,000	4.98	20,790	3.72	12.83
783	TIGER 코스피	25,635	180	+0.71%	0	1,243	4,850	0.10	3,290	N/A	N/A
784	유화증권	2,185	20	+0.92%	1,000	1,239	56,702	1.24	3,016	-2,185.00	0.85
785	KODEX 미국나스닥100(H)	12,725	45	-0.35%	0	1,234	9,700	0.02	136,687	N/A	N/A
786	샘표식품	27,000	350	+1.31%	500	1,233	4,568	3.23	10,316	12.77	5.92
787	KTOP K200액티브	10,535	120	+1.15%	0	1,233	11,700	0.00	13,613	N/A	N/A
788	광전자	2,120	10	+0.47%	500	1,228	57,944	21.03	89,989	-84.80	6.33
789	유니퀘스트	5,610	10	+0.18%	500	1,223	21,794	100.00	114,886	4.94	15.17
790	동남합성	34,900	150	+0.43%	500	1,222	3,500	0.02	514	25.44	22.06
791	대영포장	1,125	0	0.00%	500	1,219	108,395	0.36	56,023	8.72	7.69
792	TIGER 투자등급회사채액티브	105,615	95	+0.09%	0	1,219	1,154	0.00	999	N/A	N/A
793	KBSTAR 2차전지액티브	10,755	265	+2.53%	0	1,217	11,320	0.96	85,636	N/A	N/A
794	세아특수강	14,170	90	+0.64%	5,000	1,214	8,570	1.49	12,602	13.43	5.47
795	이구산업	3,615	75	+2.12%	500	1,209	33,442	1.44	96,264	-21.65	4.58
796	한투 레버리지 S&P500 선물 ETN(H)	24,135	50	-0.21%	0	1,207	5,000	0.00	6	N/A	N/A
797	한양증권	9,460	20	+0.21%	5,000	1,204	12,729	6.23	3,978	5.01	5.39
798	SOL 25-09 회사채(AA-이상)액티브	50,575	30	+0.06%	0	1,204	2,380	0.01	43	N/A	N/A
799	KODEX 200IT TR	12,135	120	+1.00%	0	1,201	9,900	0.00	82,305	N/A	N/A
800	일동홀딩스	10,400	200	+1.96%	1,000	1,200	11,540	1.26	28,187	-1.46	-314.25
801	성안	1,775	42	-2.31%	500	1,195	67,351	0.53	372,951	-16.44	-9.33
802	HANARO 200TR	41,870	315	+0.76%	0	1,193	2,850	0.00	666	N/A	N/A
803	미래에셋 인버스 2X 코스닥150 선물 ETN	7,955	410	-4.90%	0	1,193	15,000	0.00	1,384,756	N/A	N/A
804	KCTC	3,960	10	+0.25%	500	1,188	30,000	1.62	18,582	4.92	11.14
805	삼원강재	2,960	55	-1.82%	500	1,184	40,000	0.65	32,884	8.15	5.79
806	종근당바이오	21,550	250	+1.17%	2,500	1,182	5,486	1.32	4,157	-5.84	-10.80
807	한국패러랠	1,470	7	-0.47%	0	1,176	80,020	0.00	26,024	N/A	N/A
808	DRB동일	5,900	50	-0.84%	500	1,176	19,930	1.09	36,153	6.04	0.42
809	TIGER 미국채10년선물	11,040	60	-0.54%	0	1,170	10,600	0.00	128,210	N/A	N/A
810	경동도시가스	19,840	140	+0.71%	2,500	1,170	5,895	6.27	15,755	5.91	6.28
811	KBSTAR 25-03 회사채(AA-이상)액티브	50,480	20	+0.04%	0	1,167	2,312	0.20	2,536	N/A	N/A
812	동일산업	47,850	50	-0.10%	5,000	1,160	2,425	3.45	1,131	16.47	5.33
813	히어로즈 단기채권ESG액티브	104,325	10	+0.01%	0	1,158	1,110	0.00	69	N/A	N/A
814	SK이노베이션우	92,300	1,900	+2.10%	5,000	1,152	1,248	11.41	2,243	-37.37	N/A
815	TIGER 미국채30년스트립액티브(합성 H)	42,135	140	+0.33%	0	1,152	2,734	0.00	58,868	N/A	N/A
816	한솔홀딩스	2,730	15	+0.55%	1,000	1,147	42,009	10.02	31,041	4.26	8.83
817	유니온머티리얼	2,720	35	+1.30%	500	1,142	42,000	1.18	272,485	-19.85	-0.26
818	KBSTAR 코스피	25,860	315	+1.23%	0	1,138	4,400	0.00	1,799	N/A	N/A
819	한국특강	1,875	37	+2.01%	500	1,136	60,590	0.21	28,427	3.29	23.44
820	ACE 중국본토CSI300	22,980	260	+1.14%	0	1,135	4,940	0.02	565	N/A	N/A
821	KODEX 바이오	7,705	125	+1.65%	0	1,134	14,720	0.32	137,069	N/A	N/A
822	KODEX 배당가치	12,595	45	+0.36%	0	1,134	9,000	0.01	2,331	N/A	N/A
823	대창	1,242	10	+0.81%	500	1,132	91,140	3.72	149,710	-18.26	1.51
824	KODEX 2차전지핵심소재10 Fn	8,590	275	+3.31%	0	1,130	13,150	2.07	820,092	N/A	N/A
825	인천도시가스	25,800	50	+0.19%	5,000	1,129	4,375	2.28	604	14.97	6.23
826	HANARO Fn K-반도체	9,785	50	+0.51%	0	1,125	11,500	0.05	210,220	N/A	N/A
827	아센디오	1,226	124	+11.25%	500	1,125	91,723	0.00	3,289,212	-4.94	-43.42
828	KODEX 미국반도체MV	14,315	95	+0.67%	0	1,117	7,800	0.05	115,671	N/A	N/A
829	한국화장품	6,930	220	-3.08%	500	1,114	16,068	2.83	222,174	36.28	2.68
830	ACE 글로벌반도체TOP4 Plus SOLACTIVE	15,495	35	+0.23%	0	1,108	7,150	0.02	263,436	N/A	N/A
831	두올	3,335	70	+2.14%	2,500	1,103	33,067	2.78	121,596	5.92	3.78
832	가온전선	17,320	720	+4.34%	5,000	1,101	6,359	2.62	39,525	6.18	3.66
833	TIMEFOLIO 글로벌AI인공지능액티브	13,360	40	-0.30%	0	1,101	8,240	0.04	256,958	N/A	N/A
834	한국화장품제조	24,150	450	-1.83%	500	1,094	4,532	0.31	43,759	18.48	8.94
835	CJ우	48,300	250	+0.52%	5,000	1,092	2,260	7.53	651	55.52	N/A
836	팜젠사이언스	6,050	160	+2.72%	500	1,089	18,002	2.34	139,560	12.35	41.94
837	TIGER 인도니프티50	10,465	100	-0.95%	0	1,088	10,400	0.14	1,061,348	N/A	N/A
838	팜스코	2,955	20	-0.67%	500	1,085	36,728	0.99	47,530	1.87	-11.68
839	청호ICT	2,490	0	0.00%	500	1,079	43,338	0.67	0	-7.41	-20.57
840	토니모리	4,480	5	-0.11%	200	1,078	24,055	0.42	59,386	33.68	-0.09
841	한투 블룸버그 인버스 2X 천연가스선물 ETN	53,805	5,045	+10.35%	0	1,076	2,000	0.00	17,506	N/A	N/A
842	크라운제과	8,580	80	+0.94%	200	1,075	12,524	2.56	19,869	6.00	15.34
843	화승코퍼레이션	2,140	90	-4.04%	500	1,071	50,051	1.88	1,233,305	15.29	1.68
844	씨티알모빌리티	12,430	290	+2.39%	500	1,070	8,610	0.81	58,136	-2,486.00	1.12
845	TIGER 미국MSCI리츠(합성 H)	11,255	20	-0.18%	0	1,069	9,500	0.00	20,977	N/A	N/A
846	화성산업	10,530	10	-0.09%	5,000	1,069	10,150	4.45	15,852	2.86	6.28
847	HS애드	6,360	50	+0.79%	1,000	1,054	16,567	33.03	19,226	6.74	10.34
848	이지스레지던스리츠	3,690	25	+0.68%	1,000	1,046	28,359	0.26	5,621	13.37	3.69
849	엔에이치스팩19호	10,180	10	-0.10%	500	1,044	10,258	2.61	37,599	48.02	0.62
850	와이투솔루션	2,830	0	0.00%	2,500	1,035	36,574	1.94	112,622	-34.10	-2.60
851	WOORI 25-09 회사채(AA-이상)액티브	50,530	45	+0.09%	0	1,035	2,048	0.00	102	N/A	N/A
852	KBSTAR Fn5G테크	10,400	90	+0.87%	0	1,035	9,950	0.02	27,732	N/A	N/A
853	국제약품	4,875	165	-3.27%	1,000	1,032	21,160	2.14	1,063,318	-19.82	4.99
854	조흥	171,900	0	0.00%	5,000	1,031	600	0.00	13	77.15	N/A
855	TIGER 글로벌혁신블루칩TOP10	10,020	75	-0.74%	0	1,027	10,250	2.74	1,648,603	N/A	N/A
856	KODEX 헬스케어	12,060	105	+0.88%	0	1,025	8,500	0.03	49,685	N/A	N/A
857	KTOP 25-08 회사채(A+이상)액티브	100,985	40	+0.04%	0	1,025	1,015	0.03	1	N/A	N/A
858	KTis	2,940	20	+0.68%	500	1,023	34,802	3.58	83,836	7.41	8.19
859	화천기계	4,645	275	+6.29%	500	1,022	22,000	3.08	2,395,537	53.39	2.80
860	한진중공업홀딩스	3,450	50	+1.47%	5,000	1,019	29,530	1.17	14,837	26.34	4.44
861	BNK 24-11 회사채(AA-이상)액티브	50,150	0	0.00%	0	1,018	2,030	0.00	48	N/A	N/A
862	SOL 국고채10년	103,815	0	0.00%	0	1,014	977	0.00	527	N/A	N/A
863	KODEX 2차전지산업레버리지	5,225	325	+6.63%	0	1,014	19,400	0.32	4,539,107	N/A	N/A
864	삼화전기	15,230	290	+1.94%	1,000	1,007	6,614	24.62	22,159	14.70	16.03
865	KODEX K-로봇액티브	13,960	250	+1.82%	0	1,005	7,200	0.06	149,150	N/A	N/A
866	신한 KOFR금리 ETN	100,295	0	0.00%	0	1,003	1,000	0.00	0	N/A	N/A
867	CJ씨푸드	2,790	85	+3.14%	500	1,002	35,931	1.65	132,810	28.18	10.39
868	ACE 26-06 회사채(AA-이상)액티브	10,145	5	+0.05%	0	1,001	9,870	0.00	29,203	N/A	N/A
869	KoAct 바이오헬스케어액티브	9,610	90	+0.95%	0	990	10,300	0.13	60,955	N/A	N/A
870	텔코웨어	10,170	40	+0.39%	500	987	9,703	1.09	4,157	11.31	3.50
871	SOL 미국배당다우존스(H)	9,935	40	+0.40%	0	984	9,900	0.04	128,266	N/A	N/A
872	현대코퍼레이션홀딩스	10,800	220	+2.08%	5,000	983	9,101	2.79	51,703	2.58	15.95
873	삼익악기	1,081	1	+0.09%	500	979	90,531	1.50	20,233	-216.20	5.85
874	광명전기	2,250	10	+0.45%	500	975	43,338	2.22	96,244	21.43	4.91
875	코스맥스비티아이	10,090	130	+1.31%	500	969	9,604	3.91	11,344	-13.80	-2.14
876	KBSTAR 코스닥150	12,765	310	+2.49%	0	968	7,580	0.07	122,795	N/A	N/A
877	유니드비티플러스	9,060	100	+1.12%	1,000	961	10,611	2.54	505,939	16.47	N/A
878	신한 미국달러 SOFR금리 플러스 ETN	9,590	35	-0.36%	0	959	10,000	0.00	2	N/A	N/A
879	세이브존I&C	2,330	25	+1.08%	1,000	956	41,041	8.94	75,116	6.33	1.99
880	모나리자	2,610	10	-0.38%	500	954	36,571	0.77	34,400	11.25	3.06
881	KODEX 인도Nifty50	10,720	80	-0.74%	0	949	8,850	0.02	124,483	N/A	N/A
882	TIGER 소프트웨어	8,625	100	+1.17%	0	942	10,920	0.03	40,854	N/A	N/A
883	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	20.53	-84.75
884	동방	1,954	24	+1.24%	1,000	937	47,972	2.45	107,280	9.97	0.63
885	TIGER KRX바이오K-뉴딜	5,745	50	+0.88%	0	936	16,300	0.10	116,319	N/A	N/A
886	삼일제약	6,140	10	+0.16%	500	935	15,227	2.98	27,367	68.99	-0.03
887	일성건설	1,730	23	+1.35%	500	935	54,025	64.50	206,466	-108.12	6.30
888	에이플러스에셋	4,130	5	+0.12%	500	934	22,608	1.48	17,269	-12.75	41.26
889	TIGER 200선물인버스2X	2,720	40	-1.45%	0	933	34,300	2.15	2,095,307	N/A	N/A
890	진양산업	7,150	50	+0.70%	500	930	13,000	2.04	96,096	13.72	12.43
891	KBSTAR 대형고배당10TR	16,735	160	+0.97%	0	929	5,550	0.00	3,800	N/A	N/A
892	대현	2,095	15	+0.72%	500	928	44,282	5.64	91,575	3.60	10.97
893	KBSTAR 코스닥150선물레버리지	10,510	450	+4.47%	0	926	8,810	0.00	22,485	N/A	N/A
894	동양철관	774	9	+1.18%	500	920	118,885	1.05	121,566	-129.00	4.62
895	씨아이테크	1,836	49	-2.60%	500	919	50,066	0.37	929,828	-12.00	-1.30
896	ACE KRX금현물	11,820	40	-0.34%	0	910	7,700	0.00	60,334	N/A	N/A
897	금비	90,600	3,400	+3.90%	5,000	906	1,000	0.96	32,493	-6.58	-13.84
898	TIGER 미국나스닥100TR(H)	13,005	15	-0.12%	0	904	6,950	0.30	128,592	N/A	N/A
899	무림페이퍼	2,165	10	+0.46%	2,500	901	41,609	2.55	34,266	17.46	3.75
900	체시스	2,805	95	+3.51%	500	898	32,000	1.08	15,053,961	-233.75	-1.30
901	TIGER 중국소비테마	6,145	65	+1.07%	0	894	14,550	0.02	15,279	N/A	N/A
902	TIGER 차이나CSI300레버리지(합성)	14,090	220	+1.59%	0	888	6,300	0.00	99,757	N/A	N/A
903	미래산업	2,910	65	-2.18%	500	886	30,430	1.87	942,024	-5.26	9.02
904	인팩	8,820	20	+0.23%	500	882	10,000	0.53	12,554	6.09	12.28
905	기신정기	3,015	25	+0.84%	500	880	29,200	63.50	16,147	27.66	1.75
906	일신석재	1,129	107	+10.47%	500	874	77,457	0.83	4,098,013	53.76	4.37
907	콤텍시스템	720	8	+1.12%	500	872	121,051	2.16	430,567	3.40	16.63
908	두산퓨얼셀1우	6,520	200	+3.16%	100	871	13,364	15.99	59,026	64.55	N/A
909	HANARO 200 TOP10	8,025	35	+0.44%	0	871	10,850	0.00	106	N/A	N/A
910	STX그린로지스	12,140	680	+5.93%	2,500	871	7,171	0.50	927,746	N/A	N/A
911	크라운해태홀딩스	5,850	0	0.00%	500	869	14,847	1.50	7,593	14.55	2.89
912	유유제약	5,090	260	+5.38%	1,000	867	17,032	1.04	3,460,366	-13.19	-4.97
913	다스코	4,465	170	+3.96%	500	866	19,397	2.24	1,733,720	10.22	1.16
914	동일고무벨트	6,200	80	-1.27%	500	862	13,900	2.38	15,043	6.95	3.74
915	신한 블룸버그 2X 천연가스 선물 ETN	17,160	1,650	-8.77%	0	858	5,000	0.00	139,762	N/A	N/A
916	TIGER 미디어컨텐츠	6,090	95	+1.58%	0	855	14,040	0.15	70,387	N/A	N/A
917	한신공영	7,380	60	+0.82%	5,000	854	11,571	7.33	15,577	2.29	6.49
918	동방아그로	6,270	60	-0.95%	500	854	13,618	30.88	11,456	7.20	4.57
919	메리츠 3X 레버리지 국채30년 ETN	42,630	395	+0.94%	0	853	2,000	0.38	11,314	N/A	N/A
920	SG세계물산	421	3	-0.71%	500	852	202,425	0.79	182,163	28.07	0.73
921	신영와코루	9,460	130	+1.39%	500	851	9,000	26.32	2,466	3.76	6.86
922	제일연마	8,500	150	+1.80%	500	850	10,000	4.20	2,883	8.10	2.37
923	삼호개발	3,400	20	+0.59%	500	850	25,000	4.41	4,254	8.31	2.70
924	한투 레버리지 천연가스 선물 ETN B	16,925	1,995	-10.54%	0	846	5,000	0.00	11,957	N/A	N/A
925	대원화성	2,050	50	+2.50%	500	846	41,249	0.76	36,040	-7.62	-14.44
926	KH 필룩스	1,326	0	0.00%	500	843	63,571	7.37	0	-1.24	-21.61
927	KODEX 차이나CSI300	10,575	100	+0.95%	0	841	7,950	0.00	28,050	N/A	N/A
928	써니전자	2,410	5	+0.21%	500	840	34,845	6.08	190,907	17.21	7.12
929	방림	1,981	20	+1.02%	500	838	42,314	1.30	55,130	-58.26	2.78
930	NH프라임리츠	4,480	50	+1.13%	500	836	18,660	0.23	50,132	8.39	2.60
931	상상인증권	765	1	-0.13%	1,000	829	108,337	0.36	184,803	13.19	1.76
932	휴니드	5,810	180	+3.20%	5,000	820	14,116	23.80	263,616	7.97	6.67
933	TIGER 테슬라채권혼합Fn	11,155	15	-0.13%	0	820	7,350	0.00	36,071	N/A	N/A
934	히어로즈 CD금리액티브(합성)	101,815	5	0.00%	0	815	800	0.00	3	N/A	N/A
935	TIGER 미국다우존스30	22,370	0	0.00%	0	814	3,640	0.00	11,707	N/A	N/A
936	HL D&I	2,140	45	+2.15%	5,000	810	37,859	1.59	21,820	-64.85	5.95
937	대원전선	1,124	8	+0.72%	500	809	71,965	1.56	224,882	18.73	1.51
938	유니온	5,180	70	+1.37%	500	809	15,612	0.99	150,170	-5.53	-8.03
939	덕성	5,140	80	+1.58%	500	806	15,680	4.19	156,069	30.78	2.99
940	에이엔피	1,800	160	+9.76%	500	805	44,717	0.00	1,092,695	-2.41	N/A
941	TIGER 200선물레버리지	12,380	180	+1.48%	0	805	6,500	0.00	188,235	N/A	N/A
942	조광페인트	6,280	70	+1.13%	500	804	12,800	0.65	4,504	-8.33	-4.21
943	대동전자	7,660	60	-0.78%	500	804	10,490	39.74	10,137	9.75	4.67
944	대호에이엘	1,208	26	+2.20%	500	800	66,265	5.34	633,443	12.33	8.19
945	신한 인버스 2X 코스닥 150 선물 ETN	7,975	420	-5.00%	0	798	10,000	0.02	128,590	N/A	N/A
946	지엠비코리아	4,180	60	+1.46%	500	797	19,072	54.90	9,248	13.98	4.75
947	호전실업	8,170	0	0.00%	500	797	9,750	2.94	26,199	2.56	21.24
948	엔케이	995	12	+1.22%	500	796	79,983	0.89	117,021	6.07	9.85
949	고려산업	3,185	60	+1.92%	1,000	794	24,939	1.84	69,322	14.03	0.65
950	사조오양	8,420	100	+1.20%	5,000	793	9,423	5.01	6,773	6.19	4.24
951	KODEX WTI원유선물(H)	14,525	685	+4.95%	0	792	5,450	3.89	905,848	N/A	N/A
952	HANARO Fn조선해운	9,815	350	+3.70%	0	785	8,000	0.00	111,948	N/A	N/A
953	KC코트렐	1,540	45	+3.01%	500	784	50,935	0.52	623,977	-3.48	-41.86
954	남성	2,165	65	-2.91%	500	784	36,212	0.60	1,625,604	-14.73	2.67
955	이건산업	7,150	30	+0.42%	5,000	783	10,953	4.18	14,293	-61.11	2.74
956	명문제약	2,300	5	+0.22%	500	781	33,953	0.83	63,736	15.13	9.27
957	신송홀딩스	6,600	410	+6.62%	500	781	11,829	1.64	235,350	-45.52	1.58
958	ACE 25-06 회사채(AA-이상)액티브	10,170	10	+0.10%	0	780	7,670	0.00	3,978	N/A	N/A
959	KODEX 국채선물10년	63,635	165	+0.26%	0	779	1,224	0.00	6,625	N/A	N/A
960	동원금속	1,664	26	-1.54%	500	778	46,755	6.41	222,874	3.15	24.04
961	남광토건	7,900	90	-1.13%	5,000	777	9,833	0.15	12,226	5.80	19.85
962	SH에너지화학	696	15	+2.20%	500	773	111,134	33.83	1,084,896	63.27	1.99
963	TIGER 미국필라델피아반도체레버리지(합성)	12,845	90	+0.71%	0	773	6,020	0.06	61,371	N/A	N/A
964	한투 나스닥 100 ETN	15,460	5	-0.03%	0	773	5,000	0.00	7	N/A	N/A
965	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,875	140	+0.46%	0	772	2,500	0.00	10,166	N/A	N/A
966	KODEX 은선물(H)	4,485	30	-0.66%	0	771	17,200	0.00	311,100	N/A	N/A
967	KODEX Fn성장	14,000	175	+1.27%	0	770	5,500	0.01	40	N/A	N/A
968	신한 레버리지 코스닥 150 선물 ETN	30,620	940	+3.17%	0	766	2,500	0.00	103	N/A	N/A
969	화승알앤에이	4,030	115	+2.94%	500	765	18,994	2.18	528,176	3.82	15.85
970	보락	1,274	11	+0.87%	200	763	59,900	1.02	35,363	70.78	6.54
971	KC그린홀딩스	3,375	35	+1.05%	500	757	22,435	0.37	412,761	15.27	-1.86
972	상신브레이크	3,525	15	-0.42%	500	757	21,471	3.01	34,085	16.24	0.39
973	보해양조	542	7	+1.31%	500	754	139,120	0.71	436,670	-13.22	-3.39
974	KODEX 미국달러선물인버스2X	6,850	60	+0.88%	0	751	10,960	0.01	557,417	N/A	N/A
975	KODEX 한국대만IT프리미어	19,085	125	+0.66%	0	744	3,900	0.01	7,672	N/A	N/A
976	삼성공조	9,150	30	+0.33%	500	744	8,126	1.46	8,007	1.70	17.22
977	한투 S&P500 선물 ETN	14,850	15	+0.10%	0	742	5,000	0.00	3	N/A	N/A
978	부국철강	3,710	130	+3.63%	500	742	20,000	5.19	695,803	16.34	5.76
979	SK우	130,800	100	-0.08%	200	740	566	0.97	909	-10.36	N/A
980	새론오토모티브	3,850	50	-1.28%	500	739	19,200	66.55	7,654	-6.08	-2.54
981	마이티 26-09 특수채(AAA)액티브	101,225	40	+0.04%	0	739	730	0.00	36	N/A	N/A
982	유성기업	2,840	10	+0.35%	500	737	25,948	10.46	19,045	2.96	6.72
983	까뮤이앤씨	1,626	1	+0.06%	500	734	45,152	0.76	66,081	-6.00	-17.86
984	플레이그램	578	9	+1.58%	100	733	126,750	0.97	79,105	-3.73	2.05
985	KODEX 미국메타버스나스닥액티브	8,490	40	-0.47%	0	730	8,600	0.94	15,251	N/A	N/A
986	오리엔트바이오	615	0	0.00%	500	729	118,583	0.39	401,742	-61.50	-16.07
987	혜인	5,730	90	+1.60%	500	728	12,713	2.52	118,025	38.72	-1.89
988	한솔로지스틱스	2,620	140	+5.65%	500	727	27,752	2.34	371,319	3.67	26.80
989	인터지스	2,430	35	+1.46%	500	723	29,748	2.73	85,055	3.54	13.56
990	신한 레버리지 은 선물 ETN(H)	7,210	120	-1.64%	0	721	10,000	0.00	50,466	N/A	N/A
991	KBSTAR 미국단기투자등급회사채액티브	10,070	25	-0.25%	0	720	7,150	0.00	5,903	N/A	N/A
992	화천기공	32,650	200	-0.61%	5,000	718	2,200	10.34	3,374	1.78	11.47
993	삼화왕관	33,300	650	+1.99%	5,000	717	2,154	3.79	10,568	-19.69	-13.08
994	진양폴리	7,150	220	-2.99%	500	715	10,000	1.79	86,365	26.09	11.61
995	깨끗한나라	1,916	5	+0.26%	1,000	714	37,241	0.21	12,906	-3.28	-1.24
996	신한 WTI원유 선물 ETN(H)	7,110	340	+5.02%	0	711	10,000	0.00	403,305	N/A	N/A
997	ACE 미국WideMoat가치주	20,275	15	+0.07%	0	710	3,500	0.01	14,574	N/A	N/A
998	TIGER 국채3년	106,040	10	-0.01%	0	709	669	0.00	536	N/A	N/A
999	미래에셋글로벌리츠	2,440	60	+2.52%	1,000	709	29,060	0.65	125,785	7.82	5.29
1,000	DSR	4,430	45	+1.03%	500	709	16,000	0.58	27,149	3.44	12.80
1,001	평화산업	1,290	8	+0.62%	500	708	54,902	2.51	88,731	12.17	18.05
1,002	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-0.84	-52.32
1,003	동양피스톤	5,360	20	+0.37%	500	706	13,168	1.79	22,143	9.13	2.25
1,004	히어로즈 종합채권(AA-이상)액티브	100,600	115	+0.11%	0	704	700	0.00	79	N/A	N/A
1,005	ARIRANG 신흥국MSCI(합성 H)	8,750	120	-1.35%	0	704	8,040	0.00	21,758	N/A	N/A
1,006	한일철강	2,635	10	+0.38%	500	703	26,697	0.47	8,921	-21.96	-0.87
1,007	한솔홈데코	871	1	+0.11%	1,000	702	80,565	2.10	132,458	-5.93	-3.11
1,008	대우부품	1,420	11	+0.78%	500	700	49,300	0.08	33,165	-11.09	-28.85
1,009	영보화학	3,500	20	+0.57%	500	700	20,000	51.94	12,720	10.77	4.27
1,010	유한양행우	58,800	800	+1.38%	1,000	694	1,181	0.00	1,132	60.18	N/A
1,011	천일고속	48,550	1,350	+2.86%	5,000	694	1,429	0.04	259	-20.24	-19.21
1,012	KODEX 미국달러선물	12,030	35	-0.29%	0	692	5,750	0.15	111,249	N/A	N/A
1,013	서울식품	184	2	+1.10%	100	690	374,756	0.98	738,810	-184.00	2.49
1,014	한익스프레스	5,720	20	-0.35%	500	686	12,000	1.28	1,169,822	26.12	8.01
1,015	마니커	1,078	6	+0.56%	500	685	63,511	1.05	122,778	-12.39	2.04
1,016	CS홀딩스	59,200	400	+0.68%	5,000	683	1,154	2.54	430	5.02	5.38
1,017	TIGER 화장품	2,395	15	+0.63%	0	682	28,470	0.15	354,613	N/A	N/A
1,018	KODEX 미국종합채권SRI액티브(H)	95,715	155	+0.16%	0	677	707	0.01	777	N/A	N/A
1,019	KBSTAR 중기우량회사채	104,080	55	+0.05%	0	677	650	0.01	408	N/A	N/A
1,020	조비	13,000	140	+1.09%	5,000	675	5,192	0.57	18,537	-15.57	15.06
1,021	KODEX 아시아반도체공급망exChina액티브	13,465	45	-0.33%	0	673	5,000	0.13	4,015	N/A	N/A
1,022	KBSTAR 단기국공채액티브	106,845	20	+0.02%	0	673	630	0.01	798	N/A	N/A
1,023	TIGER 미국투자등급회사채액티브(H)	48,500	80	+0.17%	0	670	1,382	0.00	1,651	N/A	N/A
1,024	마스턴프리미어리츠	2,520	60	+2.44%	1,000	670	26,580	0.63	88,322	45.82	0.64
1,025	인디에프	891	6	+0.68%	500	669	75,113	0.45	87,850	-7.75	-25.55
1,026	TIGER 200 중공업	3,265	110	+3.49%	0	669	20,480	0.12	579,409	N/A	N/A
1,027	세원정공	6,650	110	+1.68%	500	665	10,000	8.05	18,427	-7.01	-1.97
1,028	한세엠케이	2,195	45	+2.09%	500	661	30,107	0.50	4,642	-2.59	-88.24
1,029	하이스틸	3,260	35	+1.09%	500	658	20,191	1.17	63,922	-1,086.67	8.03
1,030	부산산업	61,600	700	+1.15%	5,000	650	1,056	0.82	1,801	18.26	4.56
1,031	SG글로벌	1,438	22	+1.55%	500	647	44,964	1.01	72,996	19.97	-2.00
1,032	우성	20,900	300	-1.42%	5,000	646	3,090	0.42	2,507	14.62	0.07
1,033	미래에셋맵스리츠	3,210	45	+1.42%	1,000	645	20,100	0.55	31,326	30.28	1.57
1,034	코오롱인더우	23,300	0	0.00%	5,000	645	2,768	12.14	2,943	6.15	N/A
1,035	케이비아이동국실업	579	3	+0.52%	500	644	111,293	0.95	242,601	6.09	2.43
1,036	SOL 초단기채권액티브	50,110	5	+0.01%	0	641	1,280	0.00	8,860	N/A	N/A
1,037	우진플라임	3,205	50	+1.58%	500	641	20,000	1.65	16,222	8.64	23.63
1,038	GS우	35,750	50	-0.14%	5,000	638	1,785	11.83	1,156	2.80	N/A
1,039	아모레G우	9,900	20	+0.20%	500	638	6,444	35.82	2,645	11.00	N/A
1,040	핸즈코퍼레이션	2,905	5	+0.17%	500	635	21,876	0.17	12,154	-1.98	-34.18
1,041	서원	1,335	14	+1.06%	500	634	47,475	3.97	304,132	-11.12	0.25
1,042	문배철강	3,090	10	+0.32%	500	634	20,504	1.75	60,535	2.42	16.87
1,043	신한 인버스 2X WTI원유 선물 ETN(H)	100	5	-4.76%	0	633	633,000	0.00	9,100,075	N/A	N/A
1,044	한국종합기술	5,750	80	+1.41%	500	630	10,950	1.02	27,121	17.58	2.61
1,045	삼일씨엔에스	4,930	135	+2.82%	1,000	628	12,732	1.16	53,422	-17.61	-2.28
1,046	다이나믹디자인	3,625	35	+0.97%	500	627	17,301	0.00	62,814	-0.55	-143.17
1,047	대림B&Co	3,760	10	+0.27%	1,000	627	16,672	1.15	23,263	-55.29	-0.51
1,048	사조씨푸드	3,640	55	+1.53%	1,000	627	17,219	3.52	38,361	-5.68	3.54
1,049	삼정펄프	24,950	50	+0.20%	5,000	624	2,500	2.88	1,361	4.49	-0.45
1,050	SK케미칼우	29,400	250	+0.86%	5,000	622	2,115	15.41	4,080	4.51	N/A
1,051	미래에셋 레버리지 코스닥150 선물 ETN	31,050	1,405	+4.74%	0	621	2,000	0.00	10,546	N/A	N/A
1,052	두산2우B	69,500	1,100	+1.61%	5,000	621	893	0.18	1,871	-2.10	N/A
1,053	HANARO Fn K-POP&미디어	8,100	70	+0.87%	0	620	7,650	0.00	57,960	N/A	N/A
1,054	히어로즈 26-09 회사채(AA-이상)액티브	50,495	20	+0.04%	0	616	1,220	0.00	16,278	N/A	N/A
1,055	TIGER 경기방어	8,645	50	+0.58%	0	614	7,100	0.00	13,873	N/A	N/A
1,056	KB Wise 분할매매 ETN	10,200	0	0.00%	0	612	6,000	0.00	0	N/A	N/A
1,057	DSR제강	4,235	45	+1.07%	500	610	14,400	2.34	30,253	2.10	17.17
1,058	성보화학	3,035	80	+2.71%	500	608	20,020	0.66	188,582	47.42	2.94
1,059	ACE G2전기차&자율주행액티브	8,165	10	-0.12%	0	604	7,400	0.00	8,076	N/A	N/A
1,060	하나 블룸버그 -2X 천연가스 선물 ETN(H)	59,975	5,805	+10.72%	0	600	1,000	0.00	3,524	N/A	N/A
1,061	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	59,675	5,830	+10.83%	0	597	1,000	0.00	1,712	N/A	N/A
1,062	대신 인버스 천연가스 선물 ETN(H)	7,425	375	+5.32%	0	594	8,000	0.00	46,235	N/A	N/A
1,063	KODEX 국고채10년액티브	101,800	200	+0.20%	0	593	583	0.00	123,450	N/A	N/A
1,064	ARIRANG 미국S&P500(H)	18,485	15	-0.08%	0	592	3,200	0.00	8,240	N/A	N/A
1,065	한화솔루션우	22,950	300	+1.32%	5,000	591	2,575	3.10	8,353	364.29	N/A
1,066	KODEX 200미국채혼합	11,895	0	0.00%	0	590	4,960	0.00	36,297	N/A	N/A
1,067	ACE 미국빅테크TOP7 Plus	10,130	75	-0.73%	0	588	5,800	0.00	1,112,789	N/A	N/A
1,068	SJM	3,745	85	+2.32%	500	584	15,605	9.68	41,172	4.52	2.81
1,069	티에이치엔	3,235	25	-0.77%	500	582	18,000	1.78	46,980	-21.01	-5.48
1,070	부국증권우	19,400	60	+0.31%	5,000	582	3,000	12.64	1,338	4.67	N/A
1,071	에쓰씨엔지니어링	1,800	3	-0.17%	500	582	32,326	0.38	87,113	9.38	15.08
1,072	영흥	574	6	+1.06%	500	582	101,310	0.36	74,053	-7.97	-0.20
1,073	IHQ	3,585	0	0.00%	500	579	16,153	2.20	0	-1.77	-114.46
1,074	에스메디	404	1	+0.25%	500	577	142,777	0.44	76,301	-1.55	-45.33
1,075	ARIRANG K방산Fn	11,145	110	+1.00%	0	568	5,100	0.11	44,508	N/A	N/A
1,076	TIMEFOLIO Kstock액티브	8,355	65	+0.78%	0	568	6,800	0.00	281	N/A	N/A
1,077	비상교육	4,370	130	+3.07%	500	568	12,997	3.72	26,976	-4.58	-0.51
1,078	메타랩스	2,265	10	-0.44%	2,500	564	24,905	0.00	26,899	27.29	-6.27
1,079	KODEX 차이나H레버리지(H)	1,635	50	+3.15%	0	564	34,500	0.00	1,123,414	N/A	N/A
1,080	시디즈	28,000	500	+1.82%	500	560	2,000	0.87	1,557	33.02	N/A
1,081	모나미	2,955	5	+0.17%	1,000	558	18,897	2.93	60,195	41.04	3.05
1,082	키움 미국달러선물 ETN	11,160	20	+0.18%	0	558	5,000	0.00	10	N/A	N/A
1,083	KODEX 아시아달러채권SRI플러스액티브	50,010	165	-0.33%	0	553	1,106	0.00	1,222	N/A	N/A
1,084	SOL 24-12 회사채(AA-이상)액티브	50,155	10	+0.02%	0	552	1,100	0.00	85	N/A	N/A
1,085	KBSTAR 중국본토대형주CSI100	15,250	100	+0.66%	0	549	3,600	0.00	2,782	N/A	N/A
1,086	세원이앤씨	1,270	0	0.00%	500	548	43,180	3.53	0	-0.58	-51.17
1,087	한창제지	918	8	+0.88%	500	548	59,667	0.17	35,466	-2.86	1.15
1,088	TIGER 200 에너지화학	13,765	215	+1.59%	0	545	3,960	0.16	21,015	N/A	N/A
1,089	신세계건설	13,620	420	+3.18%	5,000	545	4,000	3.95	20,041	-0.96	-5.58
1,090	QV 레버리지 S&P500 ETN	27,090	20	-0.07%	0	542	2,000	0.00	2	N/A	N/A
1,091	미래에셋증권우	3,845	0	0.00%	5,000	541	14,076	0.48	8,585	5.23	N/A
1,092	롯데칠성우	69,800	200	+0.29%	500	541	775	7.48	1,391	6.17	N/A
1,093	선도전기	3,000	0	0.00%	500	540	18,000	5.48	0	-2.92	-28.99
1,094	KBSTAR 고배당	12,110	40	+0.33%	0	539	4,450	0.01	38,046	N/A	N/A
1,095	KB 인버스 천연가스 선물 ETN	11,970	520	+4.54%	0	539	4,500	0.00	21,178	N/A	N/A
1,096	TIMEFOLIO K바이오액티브	8,215	70	+0.86%	0	534	6,500	0.01	240,179	N/A	N/A
1,097	대신 S&P 인버스 2X 천연가스 선물 ETN	53,395	4,615	+9.46%	0	534	1,000	0.00	2,048	N/A	N/A
1,098	현대건설우	50,400	0	0.00%	5,000	532	1,055	3.35	2,006	17.27	N/A
1,099	KBSTAR KP달러채권액티브	49,855	175	-0.35%	0	531	1,066	0.00	8,803	N/A	N/A
1,100	계양전기	1,937	2	+0.10%	500	527	27,223	2.40	34,961	-2.59	-15.77
1,101	SJM홀딩스	3,525	30	+0.86%	500	526	14,934	4.08	9,654	11.02	1.15
1,102	티웨이홀딩스	471	9	-1.87%	500	526	111,612	0.88	726,832	6.83	48.59
1,103	영화금속	984	26	+2.71%	500	525	53,395	0.89	137,358	9.28	0.76
1,104	갤럭시아에스엠	1,902	37	+1.98%	500	524	27,550	1.00	126,862	14.41	13.90
1,105	HANARO 32-10 국고채액티브	52,295	145	+0.28%	0	523	1,000	0.00	2,014	N/A	N/A
1,106	QV 코스닥 150 ETN	13,050	185	-1.40%	0	522	4,000	0.00	2	N/A	N/A
1,107	TIGER 코스닥150 레버리지	10,760	485	+4.72%	0	522	4,850	5.76	310,261	N/A	N/A
1,108	미래에셋 레버리지 코스피200 선물 ETN	26,085	365	+1.42%	0	522	2,000	0.00	3,164	N/A	N/A
1,109	SOL 미국S&P500	12,120	45	-0.37%	0	521	4,300	0.01	12,355	N/A	N/A
1,110	HANARO e커머스	10,190	165	+1.65%	0	520	5,100	0.00	1,882	N/A	N/A
1,111	범양건영	2,090	45	+2.20%	1,000	519	24,832	1.05	39,730	-3.43	-10.72
1,112	ACE 단기채권알파액티브	104,360	0	0.00%	0	517	495	0.00	203	N/A	N/A
1,113	HANARO 종합채권(AA-이상)액티브	102,960	0	0.00%	0	516	501	0.00	0	N/A	N/A
1,114	키움 코스피 200 ETN	10,295	0	0.00%	0	515	5,000	0.00	0	N/A	N/A
1,115	메리츠 KAP 통안채 3개월 ETN	50,905	0	0.00%	0	509	1,000	0.00	0	N/A	N/A
1,116	진양화학	3,220	15	-0.46%	500	509	15,800	0.66	39,030	-76.67	-3.70
1,117	KR모터스	527	0	0.00%	500	507	96,138	46.73	182,427	-3.51	-19.06
1,118	남양유업우	252,500	1,000	+0.40%	5,000	505	200	43.33	259	-3.15	N/A
1,119	MH에탄올	6,840	130	+1.94%	500	505	7,379	0.37	9,290	17.40	7.71
1,120	DL이앤씨2우(전환)	23,750	200	-0.84%	5,000	502	2,112	4.98	1,460	3.17	N/A
1,121	ACE 미국달러SOFR금리(합성)	10,050	25	-0.25%	0	501	4,990	0.00	26,158	N/A	N/A
1,122	삼성 레버리지 나스닥 100 ETN(H)	12,520	45	-0.36%	0	501	4,000	0.00	32,913	N/A	N/A
1,123	미래에셋 홍콩H 선물 ETN(H)	9,860	0	0.00%	0	493	5,000	0.00	0	N/A	N/A
1,124	케이탑리츠	1,024	4	+0.39%	1,000	492	48,061	12.38	47,466	5.36	11.11
1,125	TIGER 미국S&P500레버리지(합성 H)	28,825	55	-0.19%	0	490	1,700	0.00	5,141	N/A	N/A
1,126	일진디스플	940	10	-1.05%	500	484	51,514	0.21	32,096	-4.37	-16.46
1,127	윌비스	717	38	+5.60%	1,000	482	67,236	2.02	2,916,023	-2.51	-9.03
1,128	대양금속	1,278	8	-0.62%	500	482	37,697	7.67	1,189,067	-1.87	N/A
1,129	KODEX WTI원유선물인버스(H)	4,470	225	-4.79%	0	479	10,725	0.00	809,126	N/A	N/A
1,130	KBSTAR 금융채액티브	100,845	90	+0.09%	0	478	474	0.00	74	N/A	N/A
1,131	하이트론	1,727	6	-0.35%	500	477	27,611	0.29	63,643	-2.39	-117.79
1,132	바다로19호	3,130	0	0.00%	5,000	476	15,200	0.79	0	8.24	24.64
1,133	대유에이텍	409	6	-1.45%	500	475	116,191	1.02	4,716,066	-0.65	-55.60
1,134	모두투어리츠	6,070	50	+0.83%	5,000	475	7,827	0.68	68,507	53.72	N/A
1,135	TIGER 레버리지	15,770	215	+1.38%	0	473	3,000	5.54	142,545	N/A	N/A
1,136	WOORI 단기국공채액티브	50,935	10	+0.02%	0	470	922	0.00	1,128	N/A	N/A
1,137	ACE 삼성그룹섹터가중	14,665	130	+0.89%	0	469	3,200	0.00	6,658	N/A	N/A
1,138	평화홀딩스	3,175	10	-0.31%	500	464	14,625	15.41	12,661	73.84	-14.93
1,139	KODEX 차이나2차전지MSCI(합성)	5,850	10	+0.17%	0	462	7,900	0.00	9,331	N/A	N/A
1,140	원림	19,990	60	-0.30%	5,000	459	2,298	2.95	30,568	7.35	6.53
1,141	에셋플러스 글로벌플랫폼액티브	7,145	10	+0.14%	0	457	6,400	0.00	1,746	N/A	N/A
1,142	TIGER 차이나바이오테크SOLACTIVE	6,875	115	+1.70%	0	456	6,640	0.45	19,022	N/A	N/A
1,143	대림통상	2,995	35	-1.16%	1,000	456	15,225	0.81	6,707	-17.83	4.87
1,144	이화산업	16,270	1,110	+7.32%	5,000	456	2,800	0.89	30,632	-35.92	0.04
1,145	유엔젤	3,430	80	+2.39%	500	453	13,195	3.28	49,019	10.06	4.16
1,146	신한 S&P500 VIX S/T 선물 ETN D	7,530	95	-1.25%	0	452	6,000	0.00	31,924	N/A	N/A
1,147	KODEX 유럽탄소배출권선물ICE(H)	11,790	145	-1.21%	0	450	3,820	0.00	77,099	N/A	N/A
1,148	TIGER 글로벌클라우드컴퓨팅INDXX	9,215	110	+1.21%	0	450	4,880	0.00	5,449	N/A	N/A
1,149	삼화전자	3,710	5	+0.13%	1,000	449	12,103	5.25	124,159	-8.26	-45.31
1,150	하나 Solactive 2X US Tech Top 10 ETN(H)	44,875	560	-1.23%	0	449	1,000	0.00	1	N/A	N/A
1,151	KB 레버리지 나스닥 100 ETN	14,860	135	-0.90%	0	446	3,000	0.00	3,691	N/A	N/A
1,152	한국전자홀딩스	951	28	+3.03%	500	445	46,803	2.99	65,874	7.37	12.01
1,153	삼성 코스닥 150 ETN	8,900	120	+1.37%	0	445	5,000	0.00	17	N/A	N/A
1,154	솔루스첨단소재1우	5,240	80	+1.55%	100	443	8,455	11.30	12,606	-5.91	N/A
1,155	ACE 미국30년국채선물레버리지(합성 H)	6,315	35	+0.56%	0	442	7,000	0.00	166,503	N/A	N/A
1,156	키움 코스닥 150 ETN	11,045	0	0.00%	0	442	4,000	0.00	0	N/A	N/A
1,157	형지엘리트	1,412	22	+1.58%	500	440	31,155	2.02	120,081	13.58	2.90
1,158	신풍제약우	19,990	0	0.00%	500	440	2,200	0.11	2,086	-26.58	N/A
1,159	대한방직	8,240	10	+0.12%	1,000	437	5,300	2.06	7,156	-16.45	-3.81
1,160	KB 레버리지 S&P 500 선물 ETN(H)	10,890	25	-0.23%	0	436	4,000	0.00	6,808	N/A	N/A
1,161	KBSTAR Fn컨택트대표	7,000	60	+0.86%	0	435	6,220	0.00	545	N/A	N/A
1,162	KODEX 증권	6,350	0	0.00%	0	435	6,850	0.26	49,452	N/A	N/A
1,163	삼성 코스피 200 ETN	8,595	60	+0.70%	0	430	5,000	0.00	118	N/A	N/A
1,164	ACE 200TR	21,470	155	+0.73%	0	429	2,000	0.00	808	N/A	N/A
1,165	대유플러스	337	11	+3.37%	500	426	126,455	1.26	3,503,999	-0.63	-46.38
1,166	ACE 인도네시아MSCI(합성)	9,890	30	+0.30%	0	425	4,300	0.00	5,606	N/A	N/A
1,167	한투 코스피 200 ETN	8,495	50	-0.59%	0	425	5,000	0.00	2	N/A	N/A
1,168	파워 200	33,785	275	+0.82%	0	422	1,250	0.00	1,626	N/A	N/A
1,169	KBSTAR 게임테마	9,035	215	+2.44%	0	420	4,650	0.06	27,379	N/A	N/A
1,170	KOSEF 통안채1년	104,710	20	+0.02%	0	419	400	0.00	107	N/A	N/A
1,171	SK디스커버리우	30,600	200	+0.66%	5,000	416	1,358	2.39	4,313	1.48	N/A
1,172	KODEX K-신재생에너지액티브	12,960	220	+1.73%	0	415	3,200	2.37	114,959	N/A	N/A
1,173	TIGER 유로스탁스50(합성 H)	15,310	110	+0.72%	0	413	2,700	0.03	5,302	N/A	N/A
1,174	국동	720	3	+0.42%	500	413	57,372	1.68	94,569	26.67	1.32
1,175	KODEX 미국배당프리미엄액티브	9,595	15	-0.16%	0	413	4,300	0.24	810,209	N/A	N/A
1,176	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,400	0	0.00%	0	412	4,900	0.00	6,545	N/A	N/A
1,177	대신 인버스 2X 알루미늄 선물 ETN(H)	41,050	585	-1.41%	0	410	1,000	0.00	7	N/A	N/A
1,178	삼성 미국 대형 성장주 ETN	20,435	0	0.00%	0	409	2,000	0.00	0	N/A	N/A
1,179	신한 레버리지 S&P500 선물 ETN	20,330	135	-0.66%	0	407	2,000	0.00	5,901	N/A	N/A
1,180	TIGER 차이나HSCEI	8,550	135	+1.60%	0	406	4,750	0.44	3,559	N/A	N/A
1,181	국보	3,225	20	+0.62%	5,000	406	12,590	2.22	47,271	-1.14	-64.68
1,182	한투 코스피 양매도 3% OTM ETN	8,070	0	0.00%	0	404	5,000	0.00	0	N/A	N/A
1,183	HANARO Fn K-뉴딜디지털플러스	8,305	175	+2.15%	0	403	4,850	0.00	2,253	N/A	N/A
1,184	HANARO 글로벌럭셔리S&P(합성)	17,030	5	-0.03%	0	402	2,360	0.00	2,530	N/A	N/A
1,185	전방	23,750	150	-0.63%	5,000	399	1,680	0.21	1,274	0.83	38.04
1,186	카프로	997	15	-1.48%	500	399	40,000	1.90	464,301	-0.29	-244.03
1,187	WISCOM	2,585	30	+1.17%	500	396	15,326	1.06	13,120	-4.68	-6.38
1,188	DL이앤씨우	18,400	30	-0.16%	5,000	389	2,114	5.94	4,248	2.45	N/A
1,189	화인베스틸	1,299	0	0.00%	500	389	29,918	1.79	25,251	-3.02	-3.30
1,190	TBH글로벌	1,860	45	-2.36%	500	388	20,857	3.74	130,806	7.78	N/A
1,191	DL우	22,950	0	0.00%	5,000	387	1,686	7.37	278	-4.75	N/A
1,192	TIGER 글로벌BBIG액티브	11,540	40	-0.35%	0	387	3,350	0.00	2,674	N/A	N/A
1,193	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,460	1,720	-10.01%	0	386	2,500	0.00	151,911	N/A	N/A
1,194	세우글로벌	1,341	13	+0.98%	500	385	28,705	1.18	71,842	20.63	3.39
1,195	TIGER 미국나스닥100레버리지(합성)	12,410	175	-1.39%	0	385	3,100	0.00	234,837	N/A	N/A
1,196	TIGER KRX인터넷K-뉴딜	3,560	65	+1.86%	0	384	10,800	0.01	34,985	N/A	N/A
1,197	동일제강	1,888	7	+0.37%	500	383	20,300	0.66	32,356	-19.07	2.15
1,198	부산주공	486	0	0.00%	500	383	78,783	4.36	0	-17.36	-35.10
1,199	TIGER 인버스	5,145	40	-0.77%	0	381	7,400	2.62	552,229	N/A	N/A
1,200	신한 레버리지 금 선물 ETN	19,025	155	-0.81%	0	380	2,000	0.00	342	N/A	N/A
1,201	유화증권우	2,175	55	-2.47%	1,000	380	17,476	0.00	263	-2,175.00	N/A
1,202	HANARO CAPEX설비투자iSelect	9,870	155	+1.60%	0	380	3,850	0.19	10,113	N/A	N/A
1,203	참엔지니어링	446	2	+0.45%	500	378	84,867	1.71	110,905	-1.35	-2.71
1,204	우진아이엔에스	4,955	5	+0.10%	500	378	7,622	0.71	16,372	-39.96	-3.49
1,205	동양고속	13,040	20	+0.15%	5,000	378	2,896	0.32	1,406	-5.26	-16.07
1,206	비비안	1,267	0	0.00%	500	377	29,794	1.46	57,840	-16.24	-8.06
1,207	KODEX 200롱코스닥150숏선물	8,750	155	-1.74%	0	376	4,300	0.06	12,995	N/A	N/A
1,208	KODEX Fn시스템반도체	9,150	40	+0.44%	0	375	4,100	0.00	19,670	N/A	N/A
1,209	TIGER 200 헬스케어	16,850	40	+0.24%	0	374	2,220	0.04	10,331	N/A	N/A
1,210	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,440	10	-0.08%	0	373	3,000	0.00	203	N/A	N/A
1,211	태원물산	4,910	35	+0.72%	500	373	7,600	2.79	4,493	-50.10	-4.47
1,212	세기상사	6,710	210	+3.23%	500	373	5,559	1.43	5,189	-32.57	-5.63
1,213	KODEX 일본TOPIX100	17,390	40	+0.23%	0	369	2,120	0.12	6,933	N/A	N/A
1,214	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,630	1,515	-9.38%	0	366	2,500	0.00	48,519	N/A	N/A
1,215	KB 블룸버그 레버리지 천연가스 선물 ETN	14,610	1,740	-10.64%	0	365	2,500	0.00	90,752	N/A	N/A
1,216	삼성 미국 대형 성장주 ETN(H)	18,220	105	+0.58%	0	364	2,000	0.00	2	N/A	N/A
1,217	QV S&P500 버퍼10% 9월 ETN	12,075	0	0.00%	0	362	3,000	0.00	0	N/A	N/A
1,218	SOL 200 Top10	8,215	75	+0.92%	0	361	4,400	2.07	582	N/A	N/A
1,219	KODEX 미국채10년선물	10,625	50	-0.47%	0	361	3,400	0.75	22,650	N/A	N/A
1,220	삼성 레버리지 은 선물 ETN(H)	11,975	170	-1.40%	0	359	3,000	0.00	7,103	N/A	N/A
1,221	TIGER 차이나전기차레버리지(합성)	5,590	40	+0.72%	0	358	6,400	0.00	43,322	N/A	N/A
1,222	호텔신라우	47,500	350	+0.74%	5,000	357	752	1.47	784	32.45	N/A
1,223	KODEX 미국달러선물인버스	8,770	35	+0.40%	0	356	4,060	0.04	59,780	N/A	N/A
1,224	ACE 엔비디아채권혼합블룸버그	14,775	5	+0.03%	0	355	2,400	0.03	23,071	N/A	N/A
1,225	TIGER KRX2차전지K-뉴딜레버리지	5,270	345	+7.01%	0	353	6,700	0.00	546,816	N/A	N/A
1,226	KODEX 코스피TR	12,145	155	+1.29%	0	352	2,900	0.01	788	N/A	N/A
1,227	삼성 미국 대형 가치주 ETN	17,555	0	0.00%	0	351	2,000	0.00	0	N/A	N/A
1,228	KODEX 차이나H	14,875	220	+1.50%	0	350	2,350	34.05	86,787	N/A	N/A
1,229	한투 인버스 2X 나스닥 100 ETN	1,165	0	0.00%	0	350	30,000	0.03	767,871	N/A	N/A
1,230	ACE 중장기국공채액티브	99,150	70	-0.07%	0	348	351	0.00	11	N/A	N/A
1,231	KODEX K-친환경선박액티브	10,340	360	+3.61%	0	346	3,350	0.00	28,543	N/A	N/A
1,232	미래아이앤지	1,237	44	+3.69%	500	345	27,884	1.53	122,507	6.65	N/A
1,233	하나 레버리지 콩 선물 ETN(H)	34,240	1,320	-3.71%	0	342	1,000	0.00	1	N/A	N/A
1,234	KBSTAR 중국본토CSI300	8,770	115	+1.33%	0	342	3,900	0.00	381	N/A	N/A
1,235	HANARO 200선물레버리지	17,925	305	+1.73%	0	341	1,900	0.00	298	N/A	N/A
1,236	한국주강	3,010	90	+3.08%	500	340	11,309	3.83	90,182	111.48	5.95
1,237	한성기업	5,470	30	+0.55%	5,000	340	6,210	1.12	27,700	48.84	2.92
1,238	QV 코스피 200 ETN	33,935	145	-0.43%	0	339	1,000	0.00	2	N/A	N/A
1,239	TIGER 미국나스닥바이오	17,985	105	+0.59%	0	338	1,880	0.00	4,746	N/A	N/A
1,240	KODEX 삼성전자채권혼합Wise	10,890	10	+0.09%	0	338	3,100	0.00	7,869	N/A	N/A
1,241	신한 레버리지 다우존스지수 선물 ETN(H)	33,690	110	-0.33%	0	337	1,000	0.00	2	N/A	N/A
1,242	유안타증권우	2,580	10	-0.39%	5,000	333	12,912	0.26	6,069	12.34	N/A
1,243	신한 구리 선물 ETN(H)	16,590	0	0.00%	0	332	2,000	0.00	0	N/A	N/A
1,244	KODEX 인도Nifty50레버리지(합성)	11,035	165	-1.47%	0	331	3,000	0.00	1,432	N/A	N/A
1,245	경인전자	21,050	500	-2.32%	5,000	331	1,571	11.16	5,679	15.34	4.38
1,246	KODEX 200ESG	12,230	70	+0.58%	0	330	2,700	0.00	2,320	N/A	N/A
1,247	TIGER 골드선물(H)	13,460	15	-0.11%	0	330	2,450	0.01	9,149	N/A	N/A
1,248	ARIRANG ESG가치주액티브	7,940	80	+1.02%	0	330	4,150	0.01	63	N/A	N/A
1,249	SUN&L	2,600	25	+0.97%	1,000	328	12,608	0.54	744	-0.68	-11.08
1,250	KOSEF 미국달러선물	14,310	45	-0.31%	0	328	2,290	0.09	787	N/A	N/A
1,251	에넥스	546	1	-0.18%	500	328	59,992	0.34	28,395	-1.80	-42.38
1,252	이스타코	758	21	+2.85%	500	325	42,852	0.59	80,331	-5.97	-10.50
1,253	성문전자	1,445	18	+1.26%	500	325	22,461	3.85	47,467	-9.03	6.56
1,254	KODEX IT	18,020	190	+1.07%	0	324	1,800	0.00	1,838	N/A	N/A
1,255	KODEX KRX기후변화솔루션	11,550	230	+2.03%	0	323	2,800	0.00	350	N/A	N/A
1,256	TIGER KEDI혁신기업ESG30	9,895	155	+1.59%	0	322	3,250	5.44	12,974	N/A	N/A
1,257	동원수산	6,890	90	+1.32%	5,000	321	4,654	3.86	29,400	-9.34	10.36
1,258	대신343 K200	33,725	255	+0.76%	0	320	950	0.17	985	N/A	N/A
1,259	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,800	1,130	+9.68%	0	320	2,500	0.00	233,480	N/A	N/A
1,260	주연테크	535	0	0.00%	200	317	59,199	0.90	72,189	-5.10	-12.91
1,261	삼성 레버리지 금 선물 ETN(H)	31,570	130	-0.41%	0	316	1,000	0.00	700	N/A	N/A
1,262	하나 Solactive US Tech Top 10 ETN(H)	15,775	0	0.00%	0	316	2,000	0.00	0	N/A	N/A
1,263	금호전기	850	9	-1.05%	500	315	37,043	0.93	90,345	-2.35	-61.11
1,264	삼성 미국 대형 가치주 ETN(H)	15,635	70	+0.45%	0	313	2,000	0.00	1	N/A	N/A
1,265	대신 레버리지 코스닥 150 선물 ETN	31,225	1,675	+5.67%	0	312	1,000	0.00	818	N/A	N/A
1,266	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	31,175	170	+0.55%	0	312	1,000	0.00	1	N/A	N/A
1,267	KBSTAR 국채선물5년추종인버스	55,855	10	+0.02%	0	312	558	0.00	7	N/A	N/A
1,268	한투 레버리지 코스닥150선물 ETN	31,160	1,525	+5.15%	0	312	1,000	0.00	226	N/A	N/A
1,269	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	31,105	125	+0.40%	0	311	1,000	0.00	6	N/A	N/A
1,270	KB 천연가스 선물 ETN(H)	6,215	320	-4.90%	0	311	5,000	0.00	119,600	N/A	N/A
1,271	KODEX 미국달러선물레버리지	12,390	110	-0.88%	0	310	2,500	0.00	98,236	N/A	N/A
1,272	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,485	1,750	-10.15%	0	310	2,000	0.00	87,782	N/A	N/A
1,273	삼성 레버리지 코스닥150 선물 ETN	30,930	1,350	+4.56%	0	309	1,000	0.00	9,961	N/A	N/A
1,274	ACE 포스코그룹포커스	8,320	170	+2.09%	0	308	3,700	1.89	220,638	N/A	N/A
1,275	TIGER 미국S&P500배당귀족	9,930	30	-0.30%	0	308	3,100	2.08	33,181	N/A	N/A
1,276	KBSTAR 국고채3년선물인버스	107,955	45	+0.04%	0	308	285	0.00	4	N/A	N/A
1,277	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,575	0	0.00%	0	306	1,000	0.00	0	N/A	N/A
1,278	메리츠 KAP 통안채 6개월 ETN	50,865	0	0.00%	0	305	600	0.00	0	N/A	N/A
1,279	BYC우	140,600	200	+0.14%	5,000	303	215	0.01	79	6.83	N/A
1,280	TIGER 200IT레버리지	37,850	465	+1.24%	0	303	800	0.00	2,325	N/A	N/A
1,281	KODEX 고배당	9,130	30	+0.33%	0	301	3,300	0.00	18,873	N/A	N/A
1,282	QV 블룸버그 -2X 천연가스 선물 ETN(H)	60,075	5,950	+10.99%	0	300	500	0.00	148	N/A	N/A
1,283	신한 콩 선물 ETN(H)	14,970	200	-1.32%	0	299	2,000	0.00	10	N/A	N/A
1,284	신풍	852	7	+0.83%	500	298	34,959	0.97	55,705	-8.27	-8.89
1,285	하나 레버리지 코스닥150 선물 ETN	29,705	5	+0.02%	0	297	1,000	0.00	2	N/A	N/A
1,286	TIGER S&P글로벌헬스케어(합성)	19,175	15	-0.08%	0	295	1,540	0.00	4,570	N/A	N/A
1,287	신한 금 선물 ETN(H)	14,710	30	-0.20%	0	294	2,000	0.00	5,569	N/A	N/A
1,288	KOSEF 릭소글로벌퓨처모빌리티MSCI	8,915	55	+0.62%	0	294	3,300	0.00	1,335	N/A	N/A
1,289	TIGER 삼성그룹펀더멘털	11,280	45	+0.40%	0	293	2,600	0.00	2,159	N/A	N/A
1,290	ARIRANG 미국장기우량회사채	81,240	175	+0.22%	0	293	361	0.04	2,078	N/A	N/A
1,291	삼성 China A50 선물 ETN(H)	14,630	80	+0.55%	0	293	2,000	0.00	441	N/A	N/A
1,292	삼성 인버스 2X 나스닥 100 ETN(H)	4,175	20	+0.48%	0	292	7,000	0.00	101,615	N/A	N/A
1,293	삼성 레버리지 China A50 선물 ETN(H)	29,105	445	+1.55%	0	291	1,000	0.00	563	N/A	N/A
1,294	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	9,690	40	-0.41%	0	291	3,000	0.00	497	N/A	N/A
1,295	삼성 KRX 금현물 ETN	14,380	30	+0.21%	0	288	2,000	0.00	33	N/A	N/A
1,296	미래에셋 인버스 2X 코스피200 선물 ETN	14,330	205	-1.41%	0	287	2,000	0.00	2,428	N/A	N/A
1,297	TIGER 퓨처모빌리티액티브	9,095	115	+1.28%	0	286	3,150	0.61	3,549	N/A	N/A
1,298	TIGER 코스피고배당	13,625	55	+0.41%	0	286	2,100	0.00	6,516	N/A	N/A
1,299	미래에셋 원유선물혼합 ETN(H)	28,580	855	+3.08%	0	286	1,000	0.00	12	N/A	N/A
1,300	롯데지주우	35,200	50	-0.14%	200	284	806	0.15	125	140.24	N/A
1,301	KBSTAR 국고채3년	108,290	65	+0.06%	0	283	261	0.00	120	N/A	N/A
1,302	KBSTAR 2차전지TOP10	15,680	580	+3.84%	0	282	1,800	16.01	539,350	N/A	N/A
1,303	TIGER 미국나스닥100TR채권혼합Fn	11,240	5	-0.04%	0	281	2,500	0.00	13,587	N/A	N/A
1,304	WOORI 대한민국국고채액티브	51,220	35	+0.07%	0	280	546	0.00	567	N/A	N/A
1,305	KODEX 철강	9,255	95	+1.04%	0	279	3,010	0.26	46,944	N/A	N/A
1,306	ARIRANG 코스피50	23,205	210	+0.91%	0	278	1,200	0.00	614	N/A	N/A
1,307	TIGER 미국배당+3%프리미엄다우존스	9,645	0	0.00%	0	275	2,850	0.04	27,451	N/A	N/A
1,308	TIGER 인도니프티50레버리지(합성)	26,900	570	-2.07%	0	274	1,020	0.00	4,177	N/A	N/A
1,309	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,555	310	+7.30%	0	273	6,000	0.00	93,110	N/A	N/A
1,310	KODEX 코스피100	26,005	205	+0.79%	0	273	1,050	0.10	5,195	N/A	N/A
1,311	신한 브렌트원유 선물 ETN(H)	13,610	545	+4.17%	0	272	2,000	0.00	41	N/A	N/A
1,312	두산퓨얼셀2우B	9,070	440	+5.10%	100	271	2,986	0.24	20,185	89.80	N/A
1,313	KODEX K-미래차액티브	9,070	60	+0.67%	0	268	2,950	0.00	2,928	N/A	N/A
1,314	한국ANKOR유전	382	2	+0.53%	0	267	70,020	0.07	4,465,856	N/A	N/A
1,315	KBSTAR 글로벌4차산업IT(합성 H)	23,165	105	-0.45%	0	266	1,150	0.00	3,343	N/A	N/A
1,316	대교우B	1,363	8	+0.59%	500	265	19,427	2.60	6,814	-1.07	N/A
1,317	제이준코스메틱	5,900	100	+1.72%	500	265	4,485	0.00	10,688	-1.14	-42.29
1,318	한솔PNS	1,291	6	+0.47%	500	265	20,493	1.56	18,113	-16.34	4.02
1,319	신한 레버리지 미국달러 선물 ETN	13,220	180	-1.34%	0	264	2,000	0.00	46	N/A	N/A
1,320	KODEX 미국S&P500에너지(합성)	12,680	195	+1.56%	0	264	2,084	0.00	10,288	N/A	N/A
1,321	SOL 미국TOP5채권혼합40 Solactive	11,455	5	-0.04%	0	263	2,300	0.00	10,750	N/A	N/A
1,322	한화투자증권우	5,480	80	+1.48%	5,000	263	4,800	0.52	8,066	-31.14	N/A
1,323	진도	2,110	55	-2.54%	500	263	12,448	2.57	66,696	7.30	4.46
1,324	ARIRANG 미국나스닥테크	26,255	55	-0.21%	0	263	1,000	0.00	1,736	N/A	N/A
1,325	대한항공우	23,600	0	0.00%	5,000	262	1,111	0.98	835	6.52	N/A
1,326	TIGER 200TR	18,710	140	+0.75%	0	262	1,400	0.00	862	N/A	N/A
1,327	삼성 레버리지 코스피200 선물 ETN	26,140	390	+1.51%	0	261	1,000	0.00	369	N/A	N/A
1,328	KOSEF 국고채3년	108,840	60	+0.06%	0	261	240	0.00	208	N/A	N/A
1,329	KODEX 차이나심천ChiNext(합성)	8,210	110	+1.36%	0	261	3,177	0.00	4,740	N/A	N/A
1,330	KODEX 탄소효율그린뉴딜	8,410	55	+0.66%	0	261	3,100	0.00	373	N/A	N/A
1,331	SHD	21,350	100	-0.47%	5,000	259	1,215	0.00	1,414	4.27	23.51
1,332	메리츠 레버리지 미국채30년 ETN(H)	5,180	30	+0.58%	0	259	5,000	0.00	45,075	N/A	N/A
1,333	세방우	6,970	10	-0.14%	500	257	3,689	14.53	1,162	1.64	N/A
1,334	TIGER 글로벌멀티에셋TIF액티브	9,335	15	-0.16%	0	257	2,750	0.00	2,865	N/A	N/A
1,335	KBSTAR 내수주플러스	7,590	85	+1.13%	0	257	3,380	0.00	861	N/A	N/A
1,336	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,820	1,125	+9.62%	0	256	2,000	0.00	77,742	N/A	N/A
1,337	KODEX 차이나A50	17,070	155	+0.92%	0	256	1,500	0.00	2,535	N/A	N/A
1,338	신한 은 선물 ETN(H)	12,785	45	-0.35%	0	256	2,000	0.00	413	N/A	N/A
1,339	미래에셋 중국 심천 100 ETN	12,780	0	0.00%	0	256	2,000	0.00	0	N/A	N/A
1,340	신한 레버리지 코스피 200 선물 ETN	25,515	235	-0.91%	0	255	1,000	0.00	2	N/A	N/A
1,341	미래에셋 -2X 미국채울트라30년 선물 ETN	12,735	75	-0.59%	0	255	2,000	0.00	5	N/A	N/A
1,342	ACE 일본Nikkei225(H)	23,010	190	-0.82%	0	253	1,100	0.00	25,076	N/A	N/A
1,343	녹십자홀딩스2우	29,900	350	+1.18%	500	253	846	0.06	164	302.02	N/A
1,344	KODEX KRX300	15,795	175	+1.12%	0	253	1,600	0.00	798	N/A	N/A
1,345	TIGER 리츠부동산인프라채권TR KIS	4,555	20	+0.44%	0	251	5,500	0.00	31,423	N/A	N/A
1,346	SOL KIS단기통안채	105,250	35	+0.03%	0	250	238	0.00	1	N/A	N/A
1,347	TIGER KRX게임K-뉴딜	5,180	190	+3.81%	0	249	4,800	1.12	187,500	N/A	N/A
1,348	KODEX 건설	3,355	15	+0.45%	0	248	7,400	0.80	65,131	N/A	N/A
1,349	KODEX 유럽명품TOP10 STOXX	8,265	95	+1.16%	0	248	3,000	0.00	3,408	N/A	N/A
1,350	SOL 코스닥150	12,645	345	+2.80%	0	245	1,940	0.00	83	N/A	N/A
1,351	메리츠 레버리지 인플레이션 국채 ETN	12,110	0	0.00%	0	242	2,000	0.00	0	N/A	N/A
1,352	메리츠 미국채10년 ETN(H)	8,065	0	0.00%	0	242	3,000	0.00	1,554	N/A	N/A
1,353	KODEX 글로벌로봇(합성)	15,345	40	+0.26%	0	239	1,560	0.00	3,002	N/A	N/A
1,354	KB 인버스 2X KOSDAQ 150 선물 ETN	7,965	400	-4.78%	0	239	3,000	0.00	56,135	N/A	N/A
1,355	KODEX S&P글로벌인프라(합성)	13,305	25	+0.19%	0	239	1,796	0.00	5,807	N/A	N/A
1,356	대신 인버스 2X 코스닥 150 선물 ETN	7,960	420	-5.01%	0	239	3,000	0.00	27,409	N/A	N/A
1,357	ACE 미국친환경그린테마INDXX	8,945	5	-0.06%	0	237	2,650	0.00	3,925	N/A	N/A
1,358	ACE ESG액티브	7,405	70	+0.95%	0	237	3,200	0.00	1,413	N/A	N/A
1,359	한창	1,273	20	+1.60%	500	237	18,606	15.65	63,887	-0.66	-25.34
1,360	KODEX 미디어&엔터테인먼트	11,830	205	+1.76%	0	237	2,000	0.00	19,621	N/A	N/A
1,361	TIGER 은행고배당플러스TOP10	9,995	5	-0.05%	0	235	2,350	0.09	50,461	N/A	N/A
1,362	한투 레버리지 금 선물 ETN	23,475	185	-0.78%	0	235	1,000	0.00	1	N/A	N/A
1,363	TIGER 원유선물Enhanced(H)	4,365	180	+4.30%	0	234	5,350	0.00	497,566	N/A	N/A
1,364	KBSTAR 중장기국공채액티브	101,900	20	+0.02%	0	233	229	0.00	6	N/A	N/A
1,365	한투 인버스 2X 구리 선물 ETN	23,150	725	-3.04%	0	232	1,000	0.00	40,002	N/A	N/A
1,366	메리츠 인버스 천연가스 선물 ETN(H)	23,125	1,150	+5.23%	0	231	1,000	0.00	2,058	N/A	N/A
1,367	KODEX TRF5050	12,840	20	-0.16%	0	231	1,800	0.00	11,222	N/A	N/A
1,368	미래에셋 인버스 천연가스 선물 ETN(H)	23,105	1,245	+5.70%	0	231	1,000	0.00	242	N/A	N/A
1,369	SOL 미국S&P500ESG	11,520	60	-0.52%	0	230	2,000	0.00	11,916	N/A	N/A
1,370	ACE 2차전지&친환경차액티브	11,485	365	+3.28%	0	230	2,000	0.02	9,861	N/A	N/A
1,371	삼성 레버리지 나스닥 100 ETN	22,935	0	0.00%	0	229	1,000	0.00	0	N/A	N/A
1,372	KODEX 게임산업	6,940	240	+3.58%	0	229	3,300	0.02	233,666	N/A	N/A
1,373	ARIRANG 미국단기우량회사채	108,925	545	-0.50%	0	229	210	0.00	184	N/A	N/A
1,374	대신 레버리지 KRX 금현물 ETN	22,845	215	-0.93%	0	228	1,000	0.00	82	N/A	N/A
1,375	신한 인버스 코스피 200 선물 ETN	11,380	85	-0.74%	0	228	2,000	0.00	12,646	N/A	N/A
1,376	메리츠 인플레이션 국채 ETN	11,365	0	0.00%	0	227	2,000	0.00	0	N/A	N/A
1,377	미래에셋 인버스 코스피200 선물 ETN	11,365	100	-0.87%	0	227	2,000	0.00	42,099	N/A	N/A
1,378	KODEX TRF7030	14,190	55	-0.39%	0	227	1,600	0.00	6,915	N/A	N/A
1,379	KBSTAR 200선물인버스2X	2,560	50	-1.92%	0	225	8,800	0.23	149,081	N/A	N/A
1,380	TIGER 구리실물	9,505	35	-0.37%	0	223	2,350	0.00	12,151	N/A	N/A
1,381	TIGER 200커버드콜ATM	8,580	25	+0.29%	0	223	2,600	0.03	37,740	N/A	N/A
1,382	KBSTAR 배터리 리사이클링iSelect	12,230	255	+2.13%	0	223	1,820	0.00	23,371	N/A	N/A
1,383	TIGER KRX기후변화솔루션	11,700	220	+1.92%	0	222	1,900	0.00	566	N/A	N/A
1,384	TIGER 글로벌AI&로보틱스 INDXX	9,600	65	+0.68%	0	221	2,300	2.67	41,122	N/A	N/A
1,385	TIGER 글로벌AI액티브	10,280	30	-0.29%	0	220	2,140	0.00	8,242	N/A	N/A
1,386	KODEX TDF2050액티브	11,215	15	+0.13%	0	219	1,950	0.00	11,010	N/A	N/A
1,387	ARIRANG ESG성장주액티브	7,945	85	+1.08%	0	218	2,750	0.00	21	N/A	N/A
1,388	KODEX 배당성장채권혼합	12,020	0	0.00%	0	216	1,800	0.00	1,894	N/A	N/A
1,389	QV 인버스 레버리지 구리 선물 ETN(H)	21,590	0	0.00%	0	216	1,000	0.00	0	N/A	N/A
1,390	신한 다우존스지수 선물 ETN(H)	21,515	0	0.00%	0	215	1,000	0.00	0	N/A	N/A
1,391	ACE 국고채3년	102,250	25	-0.02%	0	215	210	0.00	138	N/A	N/A
1,392	QV 미국 IT TOP5 ETN(H)	30,630	265	-0.86%	0	214	700	0.00	7	N/A	N/A
1,393	메리츠 인버스 2X 구리 선물 ETN(H)	21,440	370	-1.70%	0	214	1,000	0.00	1	N/A	N/A
1,394	한투 인버스 2X 베트남 VN30 선물 ETN(H)	21,395	500	+2.39%	0	214	1,000	0.00	10,186	N/A	N/A
1,395	TIGER 차이나클린에너지SOLACTIVE	5,740	20	+0.35%	0	214	3,720	0.70	4,124	N/A	N/A
1,396	KODEX 미국러셀2000(H)	11,225	120	+1.08%	0	213	1,900	0.04	14,009	N/A	N/A
1,397	SOL 국고채3년	104,010	30	+0.03%	0	209	201	0.00	444	N/A	N/A
1,398	QV 레버리지 금 선물 ETN(H)	20,870	0	0.00%	0	209	1,000	0.00	0	N/A	N/A
1,399	메리츠 레버리지 금 선물 ETN(H)	20,775	0	0.00%	0	208	1,000	0.00	0	N/A	N/A
1,400	대신 철광석 선물 ETN(H) B	20,730	50	+0.24%	0	207	1,000	0.00	1	N/A	N/A
1,401	ACE 코스닥150	12,940	300	+2.37%	0	207	1,600	0.04	758	N/A	N/A
1,402	마이티 다이나믹퀀트액티브	11,750	85	+0.73%	0	207	1,760	0.00	1,579	N/A	N/A
1,403	LX하우시스우	20,000	50	-0.25%	5,000	206	1,032	12.19	1,407	-6.95	N/A
1,404	키움 인버스 미국달러선물 ETN	10,305	35	+0.34%	0	206	2,000	0.00	2	N/A	N/A
1,405	삼성 레버리지 S&P500 선물 ETN	20,605	55	-0.27%	0	206	1,000	0.00	3	N/A	N/A
1,406	메리츠 KIS 통안채 1년 ETN	50,845	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,407	메리츠 인버스 국채3년 ETN	10,115	5	-0.05%	0	202	2,000	0.00	2	N/A	N/A
1,408	코아스	654	18	-2.68%	500	202	30,907	1.18	1,182,608	-5.40	-10.57
1,409	메리츠 레버리지 국채30년 ETN	5,005	5	-0.10%	0	200	4,000	0.00	3,725	N/A	N/A
1,410	KODEX 차이나과창판STAR50(합성)	6,650	120	+1.84%	0	200	3,000	0.00	842	N/A	N/A
1,411	미래에셋 -2X 홍콩H 선물 ETN(H)	19,920	475	-2.33%	0	199	1,000	0.00	10,353	N/A	N/A
1,412	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,990	5	+0.25%	0	199	10,000	0.00	28,292	N/A	N/A
1,413	TIGER 미국달러선물인버스2X	6,855	50	+0.73%	0	199	2,900	0.00	8,381	N/A	N/A
1,414	한투 인버스 2X 금 선물 ETN	19,740	30	-0.15%	0	197	1,000	0.00	40,309	N/A	N/A
1,415	TIGER Fn신재생에너지	8,580	195	+2.33%	0	197	2,300	0.00	7,933	N/A	N/A
1,416	신한 옥수수 선물 ETN(H)	9,860	205	-2.04%	0	197	2,000	0.00	189	N/A	N/A
1,417	삼성 인버스 2X S&P500 선물 ETN	19,680	80	+0.41%	0	197	1,000	0.00	10,018	N/A	N/A
1,418	대덕전자1우	9,380	150	+1.63%	500	197	2,096	0.53	5,231	11.65	N/A
1,419	대상우	14,340	50	+0.35%	1,000	196	1,370	1.06	1,917	7.93	N/A
1,420	TIGER MKF배당귀족	11,525	85	+0.74%	0	196	1,700	0.00	1,513	N/A	N/A
1,421	신한 K200 USD 선물 바이셀 ETN	9,780	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,422	QV iSelect 글로벌 EMP ETN(H)	9,775	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,423	미래에셋 레버리지 옥수수 선물 ETN	19,410	560	-2.80%	0	194	1,000	0.00	2,080	N/A	N/A
1,424	TIGER 200 건설	3,150	10	+0.32%	0	194	6,160	0.79	56,840	N/A	N/A
1,425	넥센타이어1우B	2,980	40	-1.32%	500	194	6,500	5.27	2,225	6.71	N/A
1,426	미래에셋 2X 홍콩H 선물 ETN	19,315	315	+1.66%	0	193	1,000	0.00	360	N/A	N/A
1,427	KBSTAR 200선물레버리지	14,825	255	+1.75%	0	193	1,300	0.04	39,634	N/A	N/A
1,428	메리츠 국채10년 ETN	9,630	25	-0.26%	0	193	2,000	0.00	6	N/A	N/A
1,429	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.09	-228.88
1,430	TIGER 코스닥150바이오테크	7,615	115	+1.53%	0	192	2,520	0.12	18,970	N/A	N/A
1,431	KODEX 코스피대형주	11,990	95	+0.80%	0	192	1,600	0.00	669	N/A	N/A
1,432	태양금속우	5,810	210	+3.75%	500	192	3,300	1.09	81,641	66.02	N/A
1,433	TIGER 차이나항셍테크레버리지(합성 H)	7,000	250	+3.70%	0	190	2,720	0.09	51,575	N/A	N/A
1,434	KBSTAR 차이나HSCEI(H)	7,185	120	+1.70%	0	187	2,600	0.00	937	N/A	N/A
1,435	KBSTAR 미국S&P원유생산기업(합성 H)	6,345	90	+1.44%	0	184	2,900	0.00	32,897	N/A	N/A
1,436	ACE 아시아TOP50S&P	12,230	155	+1.28%	0	183	1,500	0.00	295	N/A	N/A
1,437	미래에셋 코스닥150 선물 ETN	9,155	165	-1.77%	0	183	2,000	0.00	2	N/A	N/A
1,438	QV 블룸버그 2X 천연가스 선물 ETN(H)	915	100	-9.85%	0	183	20,000	0.00	2,017,414	N/A	N/A
1,439	SOL 자동차소부장Fn	9,625	5	-0.05%	0	183	1,900	0.01	80,678	N/A	N/A
1,440	신한 인버스 코스닥 150 선물 ETN	9,130	10	+0.11%	0	183	2,000	0.00	2	N/A	N/A
1,441	TIGER 농산물선물Enhanced(H)	7,010	40	-0.57%	0	182	2,600	0.03	2,389	N/A	N/A
1,442	HANARO Fn전기&수소차	8,265	140	+1.72%	0	182	2,200	0.07	1,905	N/A	N/A
1,443	ARIRANG 우량회사채50 1년	113,510	10	+0.01%	0	182	160	0.00	784	N/A	N/A
1,444	KBSTAR 미국S&P500(H)	11,350	15	-0.13%	0	182	1,600	0.00	8,769	N/A	N/A
1,445	메리츠 레버리지 대표 농산물 선물 ETN(H)	18,080	240	-1.31%	0	181	1,000	0.00	998	N/A	N/A
1,446	SOL 한국형글로벌반도체액티브	12,905	10	+0.08%	0	181	1,400	0.00	19,996	N/A	N/A
1,447	HANARO 코스닥150	12,885	370	+2.96%	0	180	1,400	0.00	3,083	N/A	N/A
1,448	코리아써우	6,070	140	+2.36%	500	180	2,965	0.73	3,464	13.73	N/A
1,449	메리츠 인버스 2X 금 선물 ETN(H)	17,970	65	+0.36%	0	180	1,000	0.00	1,938	N/A	N/A
1,450	미래에셋 인버스 코스닥150 선물 ETN	8,875	265	-2.90%	0	178	2,000	0.00	21,494	N/A	N/A
1,451	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,452	FOCUS AI코리아액티브	11,805	75	+0.64%	0	177	1,500	0.00	639	N/A	N/A
1,453	하나 레버리지 옥수수 선물 ETN(H)	17,640	370	-2.05%	0	176	1,000	0.00	84	N/A	N/A
1,454	한투 인버스 2X 플래티넘 선물 ETN	17,635	385	-2.14%	0	176	1,000	0.00	36	N/A	N/A
1,455	KODEX 배당성장	13,540	20	+0.15%	0	176	1,300	0.25	531	N/A	N/A
1,456	QV 인버스 레버리지 금 선물 ETN(H)	17,470	0	0.00%	0	175	1,000	0.00	0	N/A	N/A
1,457	SOL 글로벌탄소배출권선물ICE(합성)	12,475	115	-0.91%	0	175	1,400	0.01	32,612	N/A	N/A
1,458	하이트진로2우B	15,380	20	-0.13%	5,000	174	1,130	1.98	2,824	63.29	N/A
1,459	KODEX 3대농산물선물(H)	10,720	70	-0.65%	0	174	1,620	0.00	13,630	N/A	N/A
1,460	신한 코스닥 150 ETN	8,680	85	-0.97%	0	174	2,000	0.00	2	N/A	N/A
1,461	KODEX 200exTOP	10,835	0	0.00%	0	173	1,600	0.00	0	N/A	N/A
1,462	TIGER 배당성장	16,930	105	+0.62%	0	173	1,020	0.00	1,668	N/A	N/A
1,463	TIGER 차이나반도체FACTSET	5,800	30	+0.52%	0	172	2,960	0.08	3,728	N/A	N/A
1,464	한투 인버스 2X 유로스탁스50 ETN(H) B	17,145	175	-1.01%	0	171	1,000	0.00	1,510	N/A	N/A
1,465	한투 인버스 2X 은 선물 ETN	17,110	60	+0.35%	0	171	1,000	0.00	27	N/A	N/A
1,466	메리츠 미국 인플레이션 국채 ETN(H)	8,550	0	0.00%	0	171	2,000	0.00	2	N/A	N/A
1,467	미래에셋 코스피200 선물 ETN	8,515	35	-0.41%	0	170	2,000	0.00	2	N/A	N/A
1,468	미래에셋 인버스 2X 은 선물 ETN	17,025	90	+0.53%	0	170	1,000	0.00	502	N/A	N/A
1,469	대한제당우	2,620	10	-0.38%	500	170	6,483	5.58	41,576	5.81	N/A
1,470	대신 S&P 2X 천연가스 선물 ETN B	16,980	1,975	-10.42%	0	170	1,000	0.00	2,493	N/A	N/A
1,471	신한 코스피 200 ETN	8,480	20	-0.24%	0	170	2,000	0.00	2	N/A	N/A
1,472	에이리츠	3,765	15	-0.40%	5,000	168	4,463	0.24	707	-11.91	-3.96
1,473	대신 2X 철광석 선물 ETN(H)	16,710	475	+2.93%	0	167	1,000	0.00	1,106	N/A	N/A
1,474	신한 FnGuide 치킨 ETN	8,350	0	0.00%	0	167	2,000	0.00	0	N/A	N/A
1,475	TIGER 원유선물인버스(H)	3,010	155	-4.90%	0	166	5,500	5.91	153,452	N/A	N/A
1,476	KB CSI 500 ETN	8,255	0	0.00%	0	165	2,000	0.00	0	N/A	N/A
1,477	KB CSI 300 ETN	8,120	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,478	메리츠 인버스 2X 미국채30년 ETN(H)	16,215	80	-0.49%	0	162	1,000	0.00	15	N/A	N/A
1,479	삼양홀딩스우	53,300	0	0.00%	5,000	162	304	1.32	69	13.49	N/A
1,480	메리츠 인버스 2X 국채30년 ETN	16,195	85	-0.52%	0	162	1,000	0.00	614	N/A	N/A
1,481	ACE 일본TOPIX레버리지(H)	32,225	555	-1.69%	0	161	500	0.00	482	N/A	N/A
1,482	KBSTAR 글로벌메타버스Moorgate	9,760	160	-1.61%	0	161	1,650	0.00	825	N/A	N/A
1,483	FOCUS KRX300	16,055	245	+1.55%	0	161	1,000	0.00	3	N/A	N/A
1,484	에셋플러스 코리아플랫폼액티브	6,685	125	+1.91%	0	160	2,400	0.96	357	N/A	N/A
1,485	미래에셋 레버리지 은 선물 ETN	15,945	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,486	KBSTAR 200선물인버스	5,885	55	-0.93%	0	159	2,700	0.15	701	N/A	N/A
1,487	한투 레버리지 은 선물 ETN	15,885	135	-0.84%	0	159	1,000	0.00	2	N/A	N/A
1,488	미래에셋 인버스 2X 옥수수 선물 ETN	15,880	310	+1.99%	0	159	1,000	0.00	98	N/A	N/A
1,489	TIGER 탄소효율그린뉴딜	8,350	100	+1.21%	0	159	1,900	0.06	5,087	N/A	N/A
1,490	TIGER 스페이스테크iSelect	10,550	75	+0.72%	0	158	1,500	14.03	8,795	N/A	N/A
1,491	신한 레버리지 구리 선물 ETN	15,810	395	+2.56%	0	158	1,000	0.00	40,636	N/A	N/A
1,492	삼성 인버스 2X 나스닥 100 ETN	15,800	10	+0.06%	0	158	1,000	0.00	11,066	N/A	N/A
1,493	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	15,750	365	+2.37%	0	158	1,000	0.00	71	N/A	N/A
1,494	메리츠 인버스 2X 미국채10년 ETN(H)	15,715	45	+0.29%	0	157	1,000	0.00	514	N/A	N/A
1,495	KODEX TSE일본리츠(H)	12,080	5	+0.04%	0	157	1,300	0.00	85,932	N/A	N/A
1,496	QV 인버스 미국 IT TOP5 ETN(H)	7,830	30	+0.38%	0	157	2,000	0.00	3	N/A	N/A
1,497	삼성 KRX 리츠 TOP10 월배당 ETN	7,825	85	+1.10%	0	156	2,000	0.00	129	N/A	N/A
1,498	TIGER 코스닥150선물인버스	3,960	95	-2.34%	0	156	3,950	0.37	868,675	N/A	N/A
1,499	신한 인버스 2X 구리 선물 ETN	3,125	110	-3.40%	0	156	5,000	0.00	1,108	N/A	N/A
1,500	KB 레버리지 KOSDAQ 150 선물 ETN	31,160	1,560	+5.27%	0	156	500	0.00	842	N/A	N/A
1,501	하나 S&P 인버스 2X WTI원유 선물 ETN	15,575	1,655	-9.61%	0	156	1,000	0.00	20,192	N/A	N/A
1,502	미래에셋 천연가스 선물 ETN(H)	2,595	135	-4.95%	0	156	6,000	0.00	124,937	N/A	N/A
1,503	SOL 의료기기소부장Fn	9,425	105	+1.13%	0	156	1,650	0.24	94,043	N/A	N/A
1,504	메리츠 인버스 2X 은 선물 ETN(H)	15,505	270	+1.77%	0	155	1,000	0.00	314	N/A	N/A
1,505	일정실업	12,900	0	0.00%	5,000	155	1,200	0.00	0	-2.56	-98.15
1,506	KB S&P 인버스 2X WTI원유 선물 ETN	15,470	1,770	-10.27%	0	155	1,000	0.00	82,949	N/A	N/A
1,507	한투 FTSE100 ETN	15,420	145	+0.95%	0	154	1,000	0.00	1	N/A	N/A
1,508	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,415	1,745	-10.17%	0	154	1,000	0.00	293,952	N/A	N/A
1,509	QV 블룸버그 -2X WTI원유선물 ETN	15,400	1,815	-10.54%	0	154	1,000	0.00	6,509	N/A	N/A
1,510	노루홀딩스우	63,100	3,300	-4.97%	500	154	244	3.37	9,491	31.90	N/A
1,511	삼성 인버스 2X 항셍테크 ETN(H)	7,660	365	-4.55%	0	153	2,000	0.00	23,419	N/A	N/A
1,512	한투 레버리지 플래티넘 선물 ETN	15,290	220	+1.46%	0	153	1,000	0.00	2,251	N/A	N/A
1,513	TIGER 차이나CSI300인버스(합성)	9,265	110	-1.17%	0	153	1,650	0.00	4,234	N/A	N/A
1,514	QV 인버스 레버리지 은 선물 ETN(H)	15,180	0	0.00%	0	152	1,000	0.00	0	N/A	N/A
1,515	QV S&P500 VIX S/T 선물 ETN D	7,545	115	-1.50%	0	151	2,000	0.00	6,548	N/A	N/A
1,516	KB 레버리지 항셍테크 선물 ETN(H) B	15,080	610	+4.22%	0	151	1,000	0.00	3,550	N/A	N/A
1,517	한화우	31,450	300	-0.94%	5,000	151	479	0.14	395	2.98	N/A
1,518	HANARO 글로벌탄소배출권선물ICE(합성)	10,360	130	-1.24%	0	150	1,450	0.00	4,555	N/A	N/A
1,519	TIGER 단기선진하이일드(합성 H)	12,495	5	-0.04%	0	150	1,200	0.00	5,611	N/A	N/A
1,520	삼성 인버스 2X 구리 선물 ETN(H)	2,980	50	-1.65%	0	149	5,000	0.00	7,090	N/A	N/A
1,521	KBSTAR 삼성그룹Top3채권혼합블룸버그	9,905	45	+0.46%	0	149	1,500	0.00	19,246	N/A	N/A
1,522	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	14,840	1,590	-9.68%	0	148	1,000	0.00	39,668	N/A	N/A
1,523	코오롱모빌리티그룹우	5,950	50	-0.83%	500	146	2,456	0.27	348	N/A	N/A
1,524	KODEX 다우존스미국리츠(H)	10,815	15	-0.14%	0	146	1,350	0.00	2,435	N/A	N/A
1,525	신한 인버스 옥수수 선물 ETN(H)	7,300	75	+1.04%	0	146	2,000	0.00	506	N/A	N/A
1,526	미래에셋 2X 미국채울트라30년 선물 ETN	7,280	30	+0.41%	0	146	2,000	0.00	18,058	N/A	N/A
1,527	KOSEF 국고채10년레버리지	103,770	560	+0.54%	0	145	140	0.00	609	N/A	N/A
1,528	NPC우	2,730	50	+1.87%	500	144	5,280	1.95	12,900	3.55	N/A
1,529	하나 인버스 2X 옥수수 선물 ETN(H)	14,395	310	+2.20%	0	144	1,000	0.00	19	N/A	N/A
1,530	신한 인버스 2X 코스피 200 선물 ETN	14,380	220	-1.51%	0	144	1,000	0.00	7	N/A	N/A
1,531	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	14,380	1,605	-10.04%	0	144	1,000	0.00	24,387	N/A	N/A
1,532	하나 블룸버그 2X 천연가스 선물 ETN(H) B	14,350	1,645	-10.28%	0	144	1,000	0.00	753,992	N/A	N/A
1,533	KOSEF 미국나스닥100(H)	13,045	35	-0.27%	0	143	1,100	0.00	1,049	N/A	N/A
1,534	삼성 인버스 2X 코스피200 선물 ETN	14,330	215	-1.48%	0	143	1,000	0.00	5,632	N/A	N/A
1,535	메리츠 레버리지 은 선물 ETN(H)	14,300	55	-0.38%	0	143	1,000	0.00	4	N/A	N/A
1,536	ARIRANG 미국채30년액티브	46,335	25	-0.05%	0	143	308	0.00	8,264	N/A	N/A
1,537	KBSTAR 채권혼합	59,460	0	0.00%	0	143	240	0.00	6	N/A	N/A
1,538	QV 레버리지 은 선물 ETN(H)	14,250	35	-0.25%	0	142	1,000	0.00	4	N/A	N/A
1,539	ACE 글로벌메타버스테크액티브	8,905	20	+0.23%	0	142	1,600	0.00	350	N/A	N/A
1,540	KOSEF 미국달러선물레버리지	11,830	120	-1.00%	0	142	1,200	0.00	3,427	N/A	N/A
1,541	KOSEF 코스닥150	6,440	180	+2.88%	0	142	2,200	0.00	3,507	N/A	N/A
1,542	KODEX 53-09 국고채액티브	10,030	30	+0.30%	0	141	1,410	0.00	9,025	N/A	N/A
1,543	삼성 인버스 2X HSCEI ETN(H)	14,085	290	-2.02%	0	141	1,000	0.00	129	N/A	N/A
1,544	코오롱우	13,080	40	+0.31%	5,000	141	1,076	5.81	983	2.09	N/A
1,545	TIGER MSCI KOREA ESG리더스	8,365	155	+1.89%	0	141	1,680	0.00	157,894	N/A	N/A
1,546	신한 인버스 WTI원유 선물 ETN(H)	2,810	145	-4.91%	0	140	5,000	0.00	48,438	N/A	N/A
1,547	KBSTAR V&S셀렉트밸류채권혼합	11,645	60	+0.52%	0	140	1,200	0.00	6,523	N/A	N/A
1,548	TIGER AI코리아그로스액티브	11,620	100	+0.87%	0	139	1,200	0.08	1,877	N/A	N/A
1,549	한투 레버리지 구리 선물 ETN	13,925	0	0.00%	0	139	1,000	0.00	0	N/A	N/A
1,550	삼성 인버스 HSCEI ETN(H)	13,920	0	0.00%	0	139	1,000	0.00	0	N/A	N/A
1,551	솔루스첨단소재2우B	7,360	120	-1.60%	100	139	1,889	0.01	3,428	-8.31	N/A
1,552	ARIRANG 선진국MSCI(합성 H)	10,830	125	+1.17%	0	139	1,280	0.00	16,715	N/A	N/A
1,553	TIMEFOLIO Korea플러스배당액티브	10,975	120	+1.11%	0	138	1,260	0.00	72,612	N/A	N/A
1,554	대신 밀 선물 ETN(H)	6,900	30	-0.43%	0	138	2,000	0.00	3,749	N/A	N/A
1,555	KODEX 미국나스닥100선물인버스(H)	9,755	25	+0.26%	0	137	1,400	0.47	50,938	N/A	N/A
1,556	KB 레버리지 FANG 플러스 ETN(H)	27,305	50	-0.18%	0	137	500	0.00	1,025	N/A	N/A
1,557	TIGER K게임	7,780	180	+2.37%	0	136	1,750	0.23	9,972	N/A	N/A
1,558	HANARO Fn K-게임	4,250	135	+3.28%	0	136	3,200	0.00	22,495	N/A	N/A
1,559	KODEX 미국S&P500산업재(합성)	23,675	150	+0.64%	0	136	574	0.00	596	N/A	N/A
1,560	KODEX 보험	7,965	95	+1.21%	0	135	1,700	0.40	1,938	N/A	N/A
1,561	한투 인버스 플래티넘 선물 ETN	13,535	0	0.00%	0	135	1,000	0.00	0	N/A	N/A
1,562	메리츠 미국레버리지 인플레이션국채ETN(H)	6,760	15	-0.22%	0	135	2,000	0.00	4	N/A	N/A
1,563	LX홀딩스1우	9,220	120	+1.32%	1,000	135	1,465	1.63	1,375	47.53	N/A
1,564	QV 인버스 레버리지 WTI원유 선물 ETN(H)	90	5	-5.26%	0	135	150,000	0.00	90,481	N/A	N/A
1,565	FOCUS ESG리더스	9,960	95	+0.96%	0	134	1,350	0.00	8	N/A	N/A
1,566	메리츠 인버스 국채30년 ETN	13,425	85	+0.64%	0	134	1,000	0.00	2	N/A	N/A
1,567	한진칼우	24,850	200	+0.81%	2,500	133	537	0.79	2,281	10.59	N/A
1,568	HANARO 단기채권액티브	104,855	0	0.00%	0	133	127	3.30	0	N/A	N/A
1,569	메리츠 인버스 미국채30년 ETN(H)	13,290	35	-0.26%	0	133	1,000	0.00	10	N/A	N/A
1,570	BNK 주주가치액티브	12,060	60	+0.50%	0	133	1,100	0.00	820	N/A	N/A
1,571	KBSTAR 헬스케어채권혼합	11,030	25	+0.23%	0	132	1,200	0.00	1,175	N/A	N/A
1,572	KB 인버스 2X 밀 선물 ETN	26,440	135	+0.51%	0	132	500	0.00	238	N/A	N/A
1,573	신한 인버스 금 선물 ETN(H)	6,500	15	+0.23%	0	130	2,000	0.00	3,538	N/A	N/A
1,574	삼성 레버리지 구리 선물 ETN(H)	12,995	270	+2.12%	0	130	1,000	0.00	3,960	N/A	N/A
1,575	JW중외제약2우B	63,000	100	+0.16%	2,500	130	206	0.12	99	29.93	N/A
1,576	ACE 미국다우존스리츠(합성 H)	72,025	30	-0.04%	0	130	180	0.00	92	N/A	N/A
1,577	한투 레버리지 유로스탁스50 ETN(H) B	12,945	130	+1.01%	0	129	1,000	0.00	86	N/A	N/A
1,578	코오롱글로벌우	17,430	570	+3.38%	5,000	129	741	0.21	2,072	8.88	N/A
1,579	메리츠 인버스 미국채10년 ETN(H)	12,900	0	0.00%	0	129	1,000	0.00	1	N/A	N/A
1,580	미래에셋 S&P 유럽탄소배출권 선물 ETN	12,895	45	+0.35%	0	129	1,000	0.00	1	N/A	N/A
1,581	ARIRANG 우주항공&UAM iSelect	10,305	15	+0.15%	0	129	1,250	0.00	5,768	N/A	N/A
1,582	QV 블룸버그 2X WTI원유선물 ETN	12,805	1,130	+9.68%	0	128	1,000	0.00	15,209	N/A	N/A
1,583	KODEX KRX300레버리지	12,805	40	+0.31%	0	128	1,000	0.04	579	N/A	N/A
1,584	KOSEF 미국S&P500	11,640	45	-0.39%	0	128	1,100	0.00	612	N/A	N/A
1,585	신한 블룸버그 레버리지 WTI원유 선물 ETN	12,800	1,140	+9.78%	0	128	1,000	0.00	132,188	N/A	N/A
1,586	KB 레버리지 KOSPI 200 선물 ETN	25,570	5	-0.02%	0	128	500	0.00	2	N/A	N/A
1,587	하나 S&P 레버리지 WTI원유 선물 ETN	12,765	1,090	+9.34%	0	128	1,000	0.00	47,692	N/A	N/A
1,588	메리츠 레버리지 구리 선물 ETN(H)	12,750	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,589	ACE 멕시코MSCI(합성)	14,120	40	+0.28%	0	127	900	0.00	348	N/A	N/A
1,590	QV 레버리지 구리 선물 ETN(H)	12,695	0	0.00%	0	127	1,000	0.00	0	N/A	N/A
1,591	하나 레버리지 구리 선물 ETN(H)	12,635	0	0.00%	0	126	1,000	0.00	0	N/A	N/A
1,592	신한 USD K200 선물 바이셀 ETN	6,285	0	0.00%	0	126	2,000	0.00	0	N/A	N/A
1,593	TIGER 유로스탁스배당30	10,470	120	+1.16%	0	126	1,200	0.00	1,440	N/A	N/A
1,594	TIGER TSMC밸류체인FACTSET	11,395	40	+0.35%	0	125	1,100	1.46	20,884	N/A	N/A
1,595	QV US 500 월간레버리지 ETN(H)	25,035	0	0.00%	0	125	500	0.00	0	N/A	N/A
1,596	한투 S&P 유럽탄소배출권 선물 ETN(H)	12,475	0	0.00%	0	125	1,000	0.00	0	N/A	N/A
1,597	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	12,340	100	-0.80%	0	123	1,000	0.00	1	N/A	N/A
1,598	VITA MZ소비액티브	8,215	20	+0.24%	0	123	1,500	0.00	32,701	N/A	N/A
1,599	신한 달러인덱스 선물 ETN(H)	12,310	60	-0.49%	0	123	1,000	0.00	51	N/A	N/A
1,600	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	12,310	1,130	+10.11%	0	123	1,000	0.00	117,220	N/A	N/A
1,601	HANARO KOFR금리액티브(합성)	102,530	10	+0.01%	0	123	120	0.00	40	N/A	N/A
1,602	KODEX iShares미국투자등급회사채액티브	10,000	15	-0.15%	0	123	1,230	3.57	8,862	N/A	N/A
1,603	대신 S&P 인버스 WTI원유 선물 ETN	12,265	655	-5.07%	0	123	1,000	0.00	386	N/A	N/A
1,604	유유제약1우	5,400	770	+16.63%	1,000	122	2,267	0.60	1,315,493	-13.99	N/A
1,605	KB S&P 레버리지 WTI원유 선물 ETN(H)	12,230	1,075	+9.64%	0	122	1,000	0.00	96,403	N/A	N/A
1,606	대신 인버스 2X 철광석 선물 ETN(H)	12,195	495	-3.90%	0	122	1,000	0.00	4,066	N/A	N/A
1,607	한투 금 선물 ETN	12,130	5	+0.04%	0	121	1,000	0.00	1	N/A	N/A
1,608	ARIRANG 고배당주채권혼합	11,000	0	0.00%	0	121	1,100	0.00	23,792	N/A	N/A
1,609	ARIRANG 미국다우존스고배당주(합성 H)	14,230	115	+0.81%	0	121	850	0.00	632	N/A	N/A
1,610	ARIRANG Apple채권혼합Fn	10,990	10	+0.09%	0	121	1,100	0.00	3,498	N/A	N/A
1,611	KODEX 에너지화학	15,670	440	+2.89%	0	121	770	0.09	13,114	N/A	N/A
1,612	신한 인버스 구리 선물 ETN(H)	6,030	75	-1.23%	0	121	2,000	0.00	394	N/A	N/A
1,613	TIGER LG그룹+펀더멘털	7,930	35	+0.44%	0	121	1,520	0.00	21,863	N/A	N/A
1,614	한투 인버스 은 선물 ETN	12,050	0	0.00%	0	120	1,000	0.00	0	N/A	N/A
1,615	KOSEF 미국달러선물인버스2X	6,020	35	+0.58%	0	120	2,000	0.00	7,515	N/A	N/A
1,616	미래에셋 FnGuide 부산엑스포 추가수익 ETN	12,005	0	0.00%	0	120	1,000	0.00	0	N/A	N/A
1,617	TIMEFOLIO 미국나스닥100액티브	13,640	40	-0.29%	0	120	880	0.00	23,345	N/A	N/A
1,618	ACE 주주환원가치주액티브	10,855	90	+0.84%	0	119	1,100	0.00	18	N/A	N/A
1,619	KODEX 200가치저변동	9,915	65	+0.66%	0	119	1,200	0.00	98	N/A	N/A
1,620	TIGER 글로벌자원생산기업(합성 H)	14,870	265	+1.81%	0	119	800	0.00	8,487	N/A	N/A
1,621	KODEX 운송	4,390	20	+0.46%	0	119	2,700	0.00	12,955	N/A	N/A
1,622	한투 레버리지 베트남 VN30 선물 ETN(H)	11,845	340	-2.79%	0	118	1,000	0.00	11,576	N/A	N/A
1,623	삼성 인버스 2X 은 선물 ETN(H)	1,180	15	+1.29%	0	118	10,000	0.00	126,994	N/A	N/A
1,624	신한 FnGuide 폐기물처리 ETN	5,890	70	+1.20%	0	118	2,000	0.00	2	N/A	N/A
1,625	삼성 인버스 항셍테크 ETN(H)	11,570	295	-2.49%	0	116	1,000	0.00	10	N/A	N/A
1,626	신한 인버스 콩 선물 ETN(H)	5,785	55	+0.96%	0	116	2,000	0.00	2,224	N/A	N/A
1,627	ACE 글로벌브랜드TOP10블룸버그	12,135	45	-0.37%	0	115	950	0.00	487	N/A	N/A
1,628	KOSEF 고배당	8,845	15	+0.17%	0	115	1,300	0.00	8,236	N/A	N/A
1,629	메리츠 인버스 2X 국채10년 ETN	11,490	25	-0.22%	0	115	1,000	0.00	115	N/A	N/A
1,630	삼성 인버스 코스피 200 선물 ETN	11,445	10	+0.09%	0	114	1,000	0.00	2	N/A	N/A
1,631	메리츠 인버스 구리 선물 ETN(H)	11,400	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,632	미래에셋 인도네시아 Top5 ETN	11,390	0	0.00%	0	114	1,000	0.00	49	N/A	N/A
1,633	한투 인버스 금 선물 ETN	11,340	20	-0.18%	0	113	1,000	0.00	408	N/A	N/A
1,634	한투 인버스 2X 일본 엔선물 ETN	11,320	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,635	TIGER 200 금융	6,280	10	+0.16%	0	113	1,800	0.01	3,679	N/A	N/A
1,636	QV S&P500 버퍼10% 3월 ETN(H)	11,290	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,637	삼성 나스닥 100 ETN(H)	11,255	25	-0.22%	0	113	1,000	0.00	35	N/A	N/A
1,638	파워 코스피100	25,535	240	+0.95%	0	112	440	0.00	43	N/A	N/A
1,639	삼성 인버스 구리 선물 ETN(H)	11,235	120	-1.06%	0	112	1,000	0.00	7	N/A	N/A
1,640	KODEX 구리선물(H)	6,570	95	+1.47%	0	112	1,700	0.00	25,414	N/A	N/A
1,641	QV S&P500 버퍼10% 6월 ETN(H)	11,155	0	0.00%	0	112	1,000	0.00	0	N/A	N/A
1,642	KBSTAR 미국반도체NYSE(H)	11,150	150	+1.36%	0	112	1,000	0.00	172,450	N/A	N/A
1,643	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	11,135	250	-2.20%	0	111	1,000	0.00	10	N/A	N/A
1,644	KBSTAR 중국MSCI China(H)	7,670	135	+1.79%	0	111	1,450	0.00	1,659	N/A	N/A
1,645	TIGER KRX300	15,845	235	+1.51%	0	111	700	0.00	99	N/A	N/A
1,646	ACE 미국빅테크TOP7 Plus레버리지(합성)	10,070	180	-1.76%	0	111	1,100	0.00	166,005	N/A	N/A
1,647	SOL KRX300	15,790	65	+0.41%	0	111	700	0.00	2	N/A	N/A
1,648	메리츠 인버스 국채10년 ETN	11,050	20	-0.18%	0	110	1,000	0.00	12	N/A	N/A
1,649	신한 인버스 2X 미국달러 선물 ETN	5,510	15	+0.27%	0	110	2,000	0.00	4,432	N/A	N/A
1,650	삼성 레버리지 항셍테크 ETN(H)	1,835	75	+4.26%	0	110	6,000	0.00	284,111	N/A	N/A

실시간 시가총액 순위 바로가기

우드피카 유아용 파스텔 수면장갑 2개 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 11월 20일 코스피 시가총액 순위 종목정보

2023년 11월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

우드피카 유아용 파스텔 수면장갑 2개 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 11월 20일 코스피 시가총액 순위 종목정보

2023년 11월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

우드피카 유아용 파스텔 수면장갑 2개 1세트

바로구매

증권 카테고리 글 :

2023년 12월 5일 코스닥 시가총액 순위 종목정보

2023년 12월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment