2023년 11월 20일 코스닥 주식거래상위 종목
2023년 11월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림에이텍 | 646 | 82 | +14.54% | 37,377,755 | 24,260 | 645 | 646 | 859 | 9.50 | 37.88 |
| 2 | 우듬지팜 | 2,610 | 190 | +7.85% | 37,339,859 | 101,249 | 2,610 | 2,615 | 1,173 | N/A | N/A |
| 3 | 메디아나 | 10,240 | 2,360 | +29.95% | 26,134,575 | 236,564 | 10,240 | 0 | 1,638 | 14.03 | 12.56 |
| 4 | 부방 | 3,830 | 815 | +27.03% | 24,929,707 | 94,437 | 3,830 | 3,835 | 2,300 | 7.19 | 18.30 |
| 5 | 에스와이스틸텍 | 5,060 | 190 | +3.90% | 23,276,033 | 123,158 | 5,060 | 5,070 | 1,549 | N/A | 30.60 |
| 6 | 스톰테크 | 19,060 | 8,060 | +73.27% | 23,242,330 | 448,185 | 19,050 | 19,060 | 2,561 | 19.87 | 31.23 |
| 7 | 비엘팜텍 | 590 | 107 | +22.15% | 21,336,642 | 12,674 | 590 | 591 | 525 | -3.76 | -30.13 |
| 8 | THE E&M | 218 | 7 | -3.11% | 11,988,760 | 2,716 | 217 | 218 | 405 | -1.25 | -30.63 |
| 9 | 캡스톤파트너스 | 7,830 | 340 | -4.16% | 11,621,386 | 97,059 | 7,820 | 7,830 | 1,045 | 13.96 | 33.88 |
| 10 | 나우IB | 1,496 | 143 | +10.57% | 11,042,211 | 16,111 | 1,495 | 1,496 | 1,433 | 24.52 | 9.16 |
| 11 | 랩지노믹스 | 3,835 | 185 | +5.07% | 10,188,035 | 39,543 | 3,835 | 3,840 | 2,847 | 67.28 | 26.37 |
| 12 | 비엘 | 2,640 | 150 | +6.02% | 9,576,810 | 26,662 | 2,635 | 2,640 | 852 | -5.81 | -69.27 |
| 13 | 썸에이지 | 447 | 42 | +10.37% | 9,393,257 | 4,078 | 446 | 447 | 622 | -3.55 | -52.16 |
| 14 | 디티앤씨알오 | 6,690 | 850 | +14.55% | 8,509,859 | 62,260 | 6,690 | 6,700 | 849 | 12.97 | 16.34 |
| 15 | 엔텔스 | 5,690 | 855 | +17.68% | 8,364,023 | 47,642 | 5,690 | 5,700 | 583 | -68.55 | 0.22 |
| 16 | 에스코넥 | 2,125 | 186 | +9.59% | 7,496,036 | 15,595 | 2,120 | 2,125 | 1,586 | -106.25 | 9.49 |
| 17 | 노을 | 6,390 | 330 | +5.45% | 7,259,813 | 46,630 | 6,390 | 6,400 | 2,361 | -9.59 | -206.45 |
| 18 | 핑거 | 13,640 | 1,150 | +9.21% | 7,255,283 | 101,656 | 13,630 | 13,640 | 1,274 | 49.24 | 3.88 |
| 19 | 엘컴텍 | 1,342 | 24 | +1.82% | 6,526,819 | 8,870 | 1,341 | 1,342 | 1,133 | 13.42 | 11.43 |
| 20 | 엠젠솔루션 | 2,230 | 60 | -2.62% | 5,956,607 | 14,494 | 2,230 | 2,235 | 708 | -13.27 | -0.96 |
| 21 | 삼보산업 | 1,370 | 71 | +5.47% | 5,781,166 | 7,981 | 1,370 | 1,371 | 643 | -3.22 | -47.44 |
| 22 | 팬스타엔터프라이즈 | 721 | 6 | -0.83% | 5,637,510 | 4,294 | 721 | 726 | 479 | -65.55 | 1.15 |
| 23 | 넥스트아이 | 683 | 10 | +1.49% | 5,630,408 | 3,900 | 682 | 683 | 535 | -4.55 | -4.66 |
| 24 | 원익큐브 | 1,753 | 182 | +11.58% | 5,598,528 | 10,054 | 1,752 | 1,753 | 621 | 19.70 | 4.42 |
| 25 | 드래곤플라이 | 585 | 36 | +6.56% | 5,518,187 | 3,283 | 585 | 587 | 406 | -2.61 | -27.56 |
| 26 | 제일테크노스 | 9,680 | 1,470 | +17.90% | 5,262,487 | 50,017 | 9,670 | 9,680 | 871 | 3.46 | 13.82 |
| 27 | 위지트 | 914 | 19 | +2.12% | 5,155,389 | 4,727 | 914 | 915 | 1,021 | 8.23 | 10.39 |
| 28 | 씨씨에스 | 2,835 | 200 | -6.59% | 4,979,307 | 14,208 | 2,830 | 2,835 | 1,588 | 166.76 | 3.34 |
| 29 | 카나리아바이오 | 5,630 | 20 | +0.36% | 4,367,857 | 25,051 | 5,620 | 5,630 | 9,728 | -2.56 | N/A |
| 30 | 인벤티지랩 | 14,060 | 1,640 | +13.20% | 4,192,228 | 60,635 | 14,050 | 14,060 | 1,184 | -9.65 | -37.23 |
| 31 | 우리기술투자 | 5,470 | 250 | +4.79% | 4,037,402 | 22,241 | 5,460 | 5,470 | 4,595 | -2.76 | -58.18 |
| 32 | 홈센타홀딩스 | 1,293 | 90 | +7.48% | 3,907,005 | 4,977 | 1,291 | 1,293 | 1,651 | 7.18 | 10.12 |
| 33 | 오픈놀 | 8,020 | 1,850 | +29.98% | 3,905,488 | 29,333 | 8,020 | 0 | 786 | -121.52 | -4.57 |
| 34 | 제주맥주 | 1,121 | 31 | +2.84% | 3,859,681 | 4,277 | 1,120 | 1,121 | 653 | -2.30 | -59.05 |
| 35 | 스마트레이더시스템 | 14,140 | 1,560 | +12.40% | 3,634,218 | 49,576 | 14,130 | 14,140 | 2,123 | -21.96 | 866.50 |
| 36 | 기가레인 | 1,258 | 36 | +2.95% | 3,414,104 | 4,368 | 1,258 | 1,259 | 1,068 | -13.38 | -13.51 |
| 37 | 협진 | 1,300 | 54 | -3.99% | 3,402,792 | 4,596 | 1,300 | 1,301 | 450 | -100.00 | -14.29 |
| 38 | 메가터치 | 5,090 | 70 | +1.39% | 3,329,868 | 17,124 | 5,080 | 5,090 | 1,057 | 11.92 | 30.63 |
| 39 | 에스디시스템 | 2,400 | 280 | -10.45% | 3,314,235 | 8,006 | 2,400 | 2,405 | 304 | 18.46 | -6.95 |
| 40 | 경남제약 | 1,811 | 100 | -5.23% | 3,310,109 | 5,933 | 1,810 | 1,811 | 642 | -6.99 | -7.88 |
| 41 | 꿈비 | 10,500 | 1,100 | +11.70% | 3,301,537 | 33,452 | 10,490 | 10,500 | 1,287 | 62.87 | 19.58 |
| 42 | 나무기술 | 2,245 | 140 | +6.65% | 3,286,880 | 7,448 | 2,240 | 2,245 | 777 | -36.21 | 0.87 |
| 43 | 셀바스헬스케어 | 7,340 | 260 | +3.67% | 3,277,691 | 24,189 | 7,330 | 7,340 | 1,885 | 83.41 | 8.70 |
| 44 | 네이처셀 | 8,200 | 980 | +13.57% | 3,221,747 | 25,893 | 8,200 | 8,210 | 5,261 | -138.98 | N/A |
| 45 | 파라텍 | 1,100 | 50 | +4.76% | 3,173,499 | 3,449 | 1,100 | 1,101 | 878 | -8.33 | -5.85 |
| 46 | 에이직랜드 | 40,550 | 2,550 | +6.71% | 3,130,121 | 133,517 | 40,500 | 40,550 | 4,292 | N/A | N/A |
| 47 | 컨텍 | 17,530 | 1,970 | -10.10% | 3,098,860 | 55,183 | 17,520 | 17,530 | 2,522 | -5.56 | 98.43 |
| 48 | 테라사이언스 | 1,710 | 50 | +3.01% | 3,092,890 | 5,309 | 1,710 | 1,713 | 1,600 | 5.41 | 44.60 |
| 49 | EDGC | 592 | 15 | -2.47% | 3,055,531 | 1,789 | 591 | 592 | 674 | -1.44 | -66.32 |
| 50 | 디티앤씨 | 5,000 | 1,150 | +29.87% | 3,015,479 | 14,059 | 5,000 | 0 | 585 | 57.47 | 1.49 |
| 51 | 폴라리스오피스 | 5,080 | 80 | +1.60% | 2,977,604 | 14,893 | 5,070 | 5,080 | 2,526 | 11.02 | 25.05 |
| 52 | 라이트론 | 4,110 | 360 | +9.60% | 2,930,751 | 12,117 | 4,110 | 4,115 | 1,149 | -17.12 | -1.32 |
| 53 | 지엘팜텍 | 1,500 | 106 | +7.60% | 2,903,800 | 4,179 | 1,499 | 1,500 | 935 | -39.47 | -4.80 |
| 54 | 에이치피오 | 7,730 | 640 | +9.03% | 2,865,203 | 23,459 | 7,730 | 7,740 | 1,613 | 11.86 | 8.19 |
| 55 | 인트론바이오 | 7,080 | 270 | -3.67% | 2,752,776 | 20,652 | 7,080 | 7,090 | 2,418 | -27.98 | 5.51 |
| 56 | 메가엠디 | 2,655 | 215 | +8.81% | 2,686,876 | 6,964 | 2,650 | 2,655 | 621 | -12.18 | 3.19 |
| 57 | 정원엔시스 | 1,488 | 153 | +11.46% | 2,645,546 | 4,010 | 1,488 | 1,489 | 479 | 64.70 | 2.92 |
| 58 | THE MIDONG | 565 | 46 | -7.53% | 2,608,788 | 1,505 | 564 | 565 | 119 | -1.40 | -33.21 |
| 59 | 큐로셀 | 28,450 | 550 | -1.90% | 2,605,808 | 75,714 | 28,400 | 28,450 | 3,873 | N/A | 55.22 |
| 60 | 오파스넷 | 17,300 | 640 | +3.84% | 2,568,107 | 45,441 | 17,290 | 17,300 | 2,052 | 21.12 | 18.86 |
| 61 | 케이바이오 | 306 | 11 | +3.73% | 2,556,498 | 758 | 305 | 306 | 354 | -2.59 | N/A |
| 62 | 알에프세미 | 5,500 | 480 | +9.56% | 2,510,630 | 14,054 | 5,500 | 5,510 | 874 | -4.17 | -42.32 |
| 63 | 이노인스트루먼트 | 1,138 | 62 | -5.17% | 2,403,374 | 2,873 | 1,138 | 1,146 | 458 | 81.29 | 5.88 |
| 64 | 디알텍 | 4,375 | 5 | -0.11% | 2,344,447 | 10,530 | 4,370 | 4,375 | 3,167 | 121.53 | 11.43 |
| 65 | 인스웨이브시스템즈 | 19,580 | 3,580 | +22.38% | 2,344,061 | 43,705 | 19,580 | 19,590 | 960 | 14.02 | N/A |
| 66 | 엔비티 | 5,900 | 390 | +7.08% | 2,250,867 | 13,378 | 5,900 | 5,910 | 1,002 | -45.04 | -1.20 |
| 67 | 원티드랩 | 11,450 | 2,640 | +29.97% | 2,240,665 | 23,556 | 11,450 | 0 | 1,083 | 21.20 | 24.83 |
| 68 | 파두 | 19,770 | 1,850 | +10.32% | 2,175,696 | 41,367 | 19,760 | 19,770 | 9,626 | -2.71 | 380.21 |
| 69 | 갤럭시아머니트리 | 6,480 | 50 | +0.78% | 2,154,600 | 13,895 | 6,480 | 6,490 | 2,542 | 84.16 | 4.83 |
| 70 | 다보링크 | 2,145 | 301 | +16.32% | 2,059,891 | 4,286 | 2,140 | 2,145 | 917 | -24.94 | -31.03 |
| 71 | 원텍 | 8,550 | 420 | +5.17% | 1,984,659 | 16,784 | 8,550 | 8,560 | 7,539 | 21.76 | 32.34 |
| 72 | 에이비프로바이오 | 638 | 23 | +3.74% | 1,911,359 | 1,206 | 637 | 638 | 1,814 | -14.50 | -5.87 |
| 73 | 제주반도체 | 5,230 | 70 | +1.36% | 1,876,067 | 9,741 | 5,230 | 5,240 | 1,801 | 24.33 | 18.92 |
| 74 | 에코플라스틱 | 5,460 | 50 | -0.91% | 1,802,107 | 9,906 | 5,450 | 5,460 | 1,866 | 4.69 | 16.62 |
| 75 | 나라셀라 | 7,290 | 110 | -1.49% | 1,791,126 | 13,261 | 7,290 | 7,300 | 939 | 7.56 | N/A |
| 76 | KNN | 1,103 | 8 | +0.73% | 1,744,084 | 1,935 | 1,102 | 1,103 | 1,461 | 19.02 | 3.58 |
| 77 | 메타바이오메드 | 4,500 | 140 | -3.02% | 1,709,114 | 7,687 | 4,500 | 4,505 | 1,074 | 28.85 | 4.42 |
| 78 | 지엔코 | 596 | 51 | +9.36% | 1,678,258 | 969 | 595 | 596 | 584 | -6.70 | -12.24 |
| 79 | 모비스 | 5,370 | 40 | +0.75% | 1,676,277 | 8,951 | 5,370 | 5,380 | 1,728 | -130.98 | -21.81 |
| 80 | 포스코DX | 56,500 | 0 | 0.00% | 1,645,121 | 93,603 | 56,500 | 56,600 | 85,900 | 118.95 | 11.84 |
| 81 | 에스폴리텍 | 2,365 | 110 | -4.44% | 1,644,996 | 3,831 | 2,360 | 2,365 | 386 | -5.35 | -4.25 |
| 82 | 스맥 | 4,230 | 105 | -2.42% | 1,641,451 | 7,045 | 4,230 | 4,235 | 1,657 | 12.09 | 14.53 |
| 83 | 휴림로봇 | 1,425 | 40 | +2.89% | 1,620,433 | 2,305 | 1,424 | 1,425 | 2,522 | -10.04 | -25.80 |
| 84 | 대성창투 | 2,335 | 140 | +6.38% | 1,600,638 | 3,742 | 2,330 | 2,335 | 1,261 | -45.78 | 1.34 |
| 85 | 쏘닉스 | 6,010 | 50 | -0.83% | 1,539,001 | 9,328 | 6,010 | 6,040 | 1,040 | N/A | -119.17 |
| 86 | 하나마이크론 | 30,200 | 50 | -0.17% | 1,509,568 | 45,581 | 30,150 | 30,200 | 14,472 | -223.70 | 1.05 |
| 87 | 리파인 | 8,680 | 690 | +8.64% | 1,493,052 | 12,851 | 8,670 | 8,680 | 1,504 | 7.47 | 12.89 |
| 88 | 마크로젠 | 21,150 | 1,300 | -5.79% | 1,444,370 | 30,972 | 21,150 | 21,200 | 2,293 | -12.27 | -11.71 |
| 89 | 이스트아시아홀딩스 | 122 | 1 | +0.83% | 1,436,246 | 174 | 121 | 122 | 356 | 8.71 | 1.16 |
| 90 | BGF에코머티리얼즈 | 4,270 | 50 | -1.16% | 1,432,030 | 6,265 | 4,270 | 4,275 | 2,307 | -25.42 | 16.11 |
| 91 | 비올 | 8,310 | 80 | +0.97% | 1,429,705 | 12,137 | 8,310 | 8,320 | 4,847 | 24.66 | 35.06 |
| 92 | 상보 | 1,772 | 0 | 0.00% | 1,419,916 | 2,528 | 1,772 | 1,773 | 1,049 | 12.57 | 14.35 |
| 93 | 현대바이오 | 31,700 | 1,050 | -3.21% | 1,389,729 | 45,774 | 31,700 | 31,800 | 12,620 | -102.92 | -26.39 |
| 94 | 에이디엠코리아 | 2,150 | 20 | -0.92% | 1,369,883 | 3,007 | 2,145 | 2,150 | 469 | -39.09 | 0.83 |
| 95 | SAMG엔터 | 21,850 | 3,330 | +17.98% | 1,346,891 | 29,175 | 21,800 | 21,850 | 1,877 | -6.18 | N/A |
| 96 | 휴림네트웍스 | 439 | 9 | -2.01% | 1,345,157 | 613 | 439 | 440 | 478 | -2.02 | -39.35 |
| 97 | 모니터랩 | 6,720 | 610 | +9.98% | 1,303,160 | 8,686 | 6,720 | 6,730 | 813 | 93.33 | 8.88 |
| 98 | 바이오니아 | 32,350 | 2,650 | +8.92% | 1,293,813 | 42,862 | 32,350 | 32,400 | 8,350 | -226.22 | 5.50 |
| 99 | 뉴트리 | 6,850 | 550 | +8.73% | 1,262,599 | 9,205 | 6,840 | 6,850 | 630 | -44.19 | 4.98 |
| 100 | 해성옵틱스 | 316 | 9 | -2.77% | 1,260,396 | 399 | 315 | 316 | 402 | -3.10 | -38.03 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
