2023년 11월 20일 코스닥 주식거래상위 종목

2023년 11월 20일 코스닥 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1휴림에이텍64682+14.54%37,377,75524,2606456468599.5037.88
2우듬지팜2,610190+7.85%37,339,859101,2492,6102,6151,173N/AN/A
3메디아나10,2402,360+29.95%26,134,575236,56410,24001,63814.0312.56
4부방3,830815+27.03%24,929,70794,4373,8303,8352,3007.1918.30
5에스와이스틸텍5,060190+3.90%23,276,033123,1585,0605,0701,549N/A30.60
6스톰테크19,0608,060+73.27%23,242,330448,18519,05019,0602,56119.8731.23
7비엘팜텍590107+22.15%21,336,64212,674590591525-3.76-30.13
8THE E&M2187-3.11%11,988,7602,716217218405-1.25-30.63
9캡스톤파트너스7,830340-4.16%11,621,38697,0597,8207,8301,04513.9633.88
10나우IB1,496143+10.57%11,042,21116,1111,4951,4961,43324.529.16
11랩지노믹스3,835185+5.07%10,188,03539,5433,8353,8402,84767.2826.37
12비엘2,640150+6.02%9,576,81026,6622,6352,640852-5.81-69.27
13썸에이지44742+10.37%9,393,2574,078446447622-3.55-52.16
14디티앤씨알오6,690850+14.55%8,509,85962,2606,6906,70084912.9716.34
15엔텔스5,690855+17.68%8,364,02347,6425,6905,700583-68.550.22
16에스코넥2,125186+9.59%7,496,03615,5952,1202,1251,586-106.259.49
17노을6,390330+5.45%7,259,81346,6306,3906,4002,361-9.59-206.45
18핑거13,6401,150+9.21%7,255,283101,65613,63013,6401,27449.243.88
19엘컴텍1,34224+1.82%6,526,8198,8701,3411,3421,13313.4211.43
20엠젠솔루션2,23060-2.62%5,956,60714,4942,2302,235708-13.27-0.96
21삼보산업1,37071+5.47%5,781,1667,9811,3701,371643-3.22-47.44
22팬스타엔터프라이즈7216-0.83%5,637,5104,294721726479-65.551.15
23넥스트아이68310+1.49%5,630,4083,900682683535-4.55-4.66
24원익큐브1,753182+11.58%5,598,52810,0541,7521,75362119.704.42
25드래곤플라이58536+6.56%5,518,1873,283585587406-2.61-27.56
26제일테크노스9,6801,470+17.90%5,262,48750,0179,6709,6808713.4613.82
27위지트91419+2.12%5,155,3894,7279149151,0218.2310.39
28씨씨에스2,835200-6.59%4,979,30714,2082,8302,8351,588166.763.34
29카나리아바이오5,63020+0.36%4,367,85725,0515,6205,6309,728-2.56N/A
30인벤티지랩14,0601,640+13.20%4,192,22860,63514,05014,0601,184-9.65-37.23
31우리기술투자5,470250+4.79%4,037,40222,2415,4605,4704,595-2.76-58.18
32홈센타홀딩스1,29390+7.48%3,907,0054,9771,2911,2931,6517.1810.12
33오픈놀8,0201,850+29.98%3,905,48829,3338,0200786-121.52-4.57
34제주맥주1,12131+2.84%3,859,6814,2771,1201,121653-2.30-59.05
35스마트레이더시스템14,1401,560+12.40%3,634,21849,57614,13014,1402,123-21.96866.50
36기가레인1,25836+2.95%3,414,1044,3681,2581,2591,068-13.38-13.51
37협진1,30054-3.99%3,402,7924,5961,3001,301450-100.00-14.29
38메가터치5,09070+1.39%3,329,86817,1245,0805,0901,05711.9230.63
39에스디시스템2,400280-10.45%3,314,2358,0062,4002,40530418.46-6.95
40경남제약1,811100-5.23%3,310,1095,9331,8101,811642-6.99-7.88
41꿈비10,5001,100+11.70%3,301,53733,45210,49010,5001,28762.8719.58
42나무기술2,245140+6.65%3,286,8807,4482,2402,245777-36.210.87
43셀바스헬스케어7,340260+3.67%3,277,69124,1897,3307,3401,88583.418.70
44네이처셀8,200980+13.57%3,221,74725,8938,2008,2105,261-138.98N/A
45파라텍1,10050+4.76%3,173,4993,4491,1001,101878-8.33-5.85
46에이직랜드40,5502,550+6.71%3,130,121133,51740,50040,5504,292N/AN/A
47컨텍17,5301,970-10.10%3,098,86055,18317,52017,5302,522-5.5698.43
48테라사이언스1,71050+3.01%3,092,8905,3091,7101,7131,6005.4144.60
49EDGC59215-2.47%3,055,5311,789591592674-1.44-66.32
50디티앤씨5,0001,150+29.87%3,015,47914,0595,000058557.471.49
51폴라리스오피스5,08080+1.60%2,977,60414,8935,0705,0802,52611.0225.05
52라이트론4,110360+9.60%2,930,75112,1174,1104,1151,149-17.12-1.32
53지엘팜텍1,500106+7.60%2,903,8004,1791,4991,500935-39.47-4.80
54에이치피오7,730640+9.03%2,865,20323,4597,7307,7401,61311.868.19
55인트론바이오7,080270-3.67%2,752,77620,6527,0807,0902,418-27.985.51
56메가엠디2,655215+8.81%2,686,8766,9642,6502,655621-12.183.19
57정원엔시스1,488153+11.46%2,645,5464,0101,4881,48947964.702.92
58THE MIDONG56546-7.53%2,608,7881,505564565119-1.40-33.21
59큐로셀28,450550-1.90%2,605,80875,71428,40028,4503,873N/A55.22
60오파스넷17,300640+3.84%2,568,10745,44117,29017,3002,05221.1218.86
61케이바이오30611+3.73%2,556,498758305306354-2.59N/A
62알에프세미5,500480+9.56%2,510,63014,0545,5005,510874-4.17-42.32
63이노인스트루먼트1,13862-5.17%2,403,3742,8731,1381,14645881.295.88
64디알텍4,3755-0.11%2,344,44710,5304,3704,3753,167121.5311.43
65인스웨이브시스템즈19,5803,580+22.38%2,344,06143,70519,58019,59096014.02N/A
66엔비티5,900390+7.08%2,250,86713,3785,9005,9101,002-45.04-1.20
67원티드랩11,4502,640+29.97%2,240,66523,55611,45001,08321.2024.83
68파두19,7701,850+10.32%2,175,69641,36719,76019,7709,626-2.71380.21
69갤럭시아머니트리6,48050+0.78%2,154,60013,8956,4806,4902,54284.164.83
70다보링크2,145301+16.32%2,059,8914,2862,1402,145917-24.94-31.03
71원텍8,550420+5.17%1,984,65916,7848,5508,5607,53921.7632.34
72에이비프로바이오63823+3.74%1,911,3591,2066376381,814-14.50-5.87
73제주반도체5,23070+1.36%1,876,0679,7415,2305,2401,80124.3318.92
74에코플라스틱5,46050-0.91%1,802,1079,9065,4505,4601,8664.6916.62
75나라셀라7,290110-1.49%1,791,12613,2617,2907,3009397.56N/A
76KNN1,1038+0.73%1,744,0841,9351,1021,1031,46119.023.58
77메타바이오메드4,500140-3.02%1,709,1147,6874,5004,5051,07428.854.42
78지엔코59651+9.36%1,678,258969595596584-6.70-12.24
79모비스5,37040+0.75%1,676,2778,9515,3705,3801,728-130.98-21.81
80포스코DX56,50000.00%1,645,12193,60356,50056,60085,900118.9511.84
81에스폴리텍2,365110-4.44%1,644,9963,8312,3602,365386-5.35-4.25
82스맥4,230105-2.42%1,641,4517,0454,2304,2351,65712.0914.53
83휴림로봇1,42540+2.89%1,620,4332,3051,4241,4252,522-10.04-25.80
84대성창투2,335140+6.38%1,600,6383,7422,3302,3351,261-45.781.34
85쏘닉스6,01050-0.83%1,539,0019,3286,0106,0401,040N/A-119.17
86하나마이크론30,20050-0.17%1,509,56845,58130,15030,20014,472-223.701.05
87리파인8,680690+8.64%1,493,05212,8518,6708,6801,5047.4712.89
88마크로젠21,1501,300-5.79%1,444,37030,97221,15021,2002,293-12.27-11.71
89이스트아시아홀딩스1221+0.83%1,436,2461741211223568.711.16
90BGF에코머티리얼즈4,27050-1.16%1,432,0306,2654,2704,2752,307-25.4216.11
91비올8,31080+0.97%1,429,70512,1378,3108,3204,84724.6635.06
92상보1,77200.00%1,419,9162,5281,7721,7731,04912.5714.35
93현대바이오31,7001,050-3.21%1,389,72945,77431,70031,80012,620-102.92-26.39
94에이디엠코리아2,15020-0.92%1,369,8833,0072,1452,150469-39.090.83
95SAMG엔터21,8503,330+17.98%1,346,89129,17521,80021,8501,877-6.18N/A
96휴림네트웍스4399-2.01%1,345,157613439440478-2.02-39.35
97모니터랩6,720610+9.98%1,303,1608,6866,7206,73081393.338.88
98바이오니아32,3502,650+8.92%1,293,81342,86232,35032,4008,350-226.225.50
99뉴트리6,850550+8.73%1,262,5999,2056,8406,850630-44.194.98
100해성옵틱스3169-2.77%1,260,396399315316402-3.10-38.03

 

실시간 주식거래상위 100위 바로가기

 

 

구스터프 아기 니트 바라클라바 겨울 모자

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment