2023년 9월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	253,000	1,500	-0.59%	500	247,437	97,801	8.10	1,136,347	93.67	24.26
2	에코프로	901,000	13,000	+1.46%	500	239,915	26,628	8.83	338,477	390.55	2.94
3	셀트리온헬스케어	63,000	1,400	+2.27%	1,000	103,613	164,465	16.62	298,659	76.18	7.06
4	포스코DX	54,200	2,000	+3.83%	500	82,403	152,035	3.30	2,708,858	114.11	11.84
5	엘앤에프	173,400	2,600	+1.52%	500	62,854	36,248	18.94	457,243	36.89	28.26
6	JYP Ent.	112,300	400	+0.36%	500	39,869	35,502	43.32	301,374	38.87	24.67
7	HLB	30,000	1,000	+3.45%	500	38,679	128,930	11.64	484,527	-31.78	-14.56
8	알테오젠	68,100	4,800	+7.58%	500	35,256	51,771	8.57	5,115,334	469.66	-5.76
9	레인보우로보틱스	168,600	4,100	+2.49%	500	32,457	19,251	4.82	787,332	284.32	10.56
10	에스엠	128,300	3,100	-2.36%	500	30,575	23,831	14.40	212,202	40.98	12.19
11	펄어비스	46,600	700	+1.53%	100	29,940	64,248	13.53	100,825	-39.46	-6.06
12	셀트리온제약	66,800	2,400	+3.73%	500	26,460	39,610	6.30	109,649	84.24	7.54
13	클래시스	37,850	650	+1.75%	100	24,518	64,777	73.94	264,290	28.48	38.33
14	HPSP	30,150	600	-1.95%	500	24,469	81,159	14.67	763,745	27.61	53.20
15	리노공업	153,800	7,000	+4.77%	500	23,443	15,242	36.85	70,037	23.20	25.11
16	루닛	179,500	700	-0.39%	500	22,224	12,381	14.54	212,180	-50.78	-110.27
17	카카오게임즈	25,450	400	+1.60%	100	20,997	82,504	11.58	280,059	-7.27	-12.35
18	케어젠	38,600	1,500	+4.04%	100	20,734	53,715	4.16	160,087	61.27	12.81
19	메디톡스	252,500	6,500	+2.64%	500	18,429	7,298	9.04	69,050	70.81	8.95
20	삼천당제약	76,800	0	0.00%	500	17,962	23,389	5.44	355,470	-3,072.00	3.36
21	솔브레인	229,500	3,500	+1.55%	500	17,852	7,779	28.73	10,751	12.34	23.03
22	더블유씨피	52,000	100	-0.19%	500	17,522	33,697	6.20	124,246	25.74	8.25
23	동진쎄미켐	33,600	300	+0.90%	500	17,275	51,414	6.22	323,577	11.39	25.51
24	이오테크닉스	140,100	3,800	+2.79%	500	17,260	12,320	17.89	100,510	29.87	15.14
25	파두	35,500	950	+2.75%	100	17,216	48,495	2.34	459,795	-4.86	380.21
26	나노신소재	134,000	1,300	+0.98%	500	16,294	12,160	4.54	99,058	94.70	12.84
27	원익IPS	32,000	400	-1.23%	500	15,707	49,084	20.16	242,558	52.89	10.71
28	휴젤	125,000	3,200	+2.63%	500	15,482	12,385	56.22	38,756	23.80	7.31
29	스튜디오드래곤	51,500	700	+1.38%	500	15,480	30,058	7.79	53,317	40.78	7.52
30	파라다이스	16,270	260	+1.62%	500	14,929	91,759	6.24	422,677	20.70	1.95
31	에스티팜	76,400	1,800	+2.41%	500	14,370	18,809	1.78	32,082	80.68	5.45
32	피엔티	61,600	600	+0.98%	500	14,009	22,741	12.93	186,863	23.62	28.10
33	ISC	78,800	3,800	+5.07%	500	13,711	17,399	10.16	262,887	54.42	17.91
34	윤성에프앤씨	170,600	300	+0.18%	100	13,612	7,979	2.11	44,694	45.05	29.10
35	성일하이텍	111,800	3,100	+2.85%	500	13,434	12,016	3.07	61,206	35.71	19.62
36	천보	130,900	3,000	+2.35%	500	13,090	10,000	6.84	28,604	-91.03	11.90
37	파마리서치	126,500	5,300	+4.37%	500	13,045	10,312	13.52	164,521	23.05	12.51
38	주성엔지니어링	26,900	750	-2.71%	500	12,979	48,249	7.62	1,360,966	23.25	24.86
39	대주전자재료	83,700	200	+0.24%	500	12,957	15,481	10.07	64,840	-268.27	0.80
40	CJ ENM	57,000	900	+1.60%	5,000	12,500	21,929	13.62	35,124	-4.65	-3.28
41	위메이드	36,900	950	-2.51%	500	12,471	33,797	3.17	388,664	-5.92	-37.05
42	메지온	41,600	750	+1.84%	500	12,308	29,587	8.87	173,722	-52.26	-81.54
43	심텍	38,350	1,000	+2.68%	500	12,216	31,854	5.18	418,348	20.15	49.67
44	포스코엠텍	29,050	250	+0.87%	500	12,097	41,643	1.45	412,835	-4,841.67	4.40
45	하나마이크론	25,100	200	+0.80%	500	12,028	47,922	18.06	1,218,811	-185.93	1.05
46	HK이노엔	42,100	500	+1.20%	500	11,927	28,330	4.27	411,823	34.74	3.29
47	와이지엔터테인먼트	62,800	1,800	-2.79%	500	11,730	18,678	15.68	505,999	15.75	8.56
48	현대바이오	29,400	1,750	+6.33%	500	11,704	39,809	4.24	1,061,936	-95.45	-26.39
49	신성델타테크	41,600	3,000	+7.77%	500	11,433	27,484	8.79	3,160,709	58.92	10.75
50	에스에프에이	31,700	200	+0.63%	500	11,383	35,909	16.44	87,872	19.44	6.98
51	동화기업	56,300	2,200	+4.07%	500	11,381	20,215	42.52	72,271	-60.67	5.94
52	파크시스템스	163,300	1,000	-0.61%	500	11,372	6,964	24.25	22,760	32.30	26.70
53	씨젠	21,350	550	+2.64%	500	11,150	52,226	10.63	165,388	-124.13	16.34
54	오스코텍	29,200	1,900	+6.96%	500	11,091	37,984	6.40	585,737	-52.05	-32.29
55	티씨케이	94,700	0	0.00%	500	11,056	11,675	68.54	32,263	14.32	24.87
56	에코프로에이치엔	71,200	1,200	+1.71%	500	10,897	15,305	6.83	151,322	25.19	43.37
57	덕산네오룩스	42,750	200	+0.47%	200	10,615	24,831	7.59	58,451	31.76	12.82
58	카나리아바이오	6,100	1,405	+29.93%	100	10,540	172,794	1.37	23,316,081	-2.78	N/A
59	차바이오텍	18,330	100	-0.54%	500	10,322	56,314	9.40	552,585	-26.26	-12.72
60	디어유	43,050	1,750	+4.24%	500	10,219	23,738	1.94	247,709	47.26	12.38
61	원텍	11,500	360	+3.23%	100	10,140	88,174	9.58	506,976	28.97	32.34
62	넥슨게임즈	15,160	210	+1.40%	500	9,973	65,787	3.32	184,933	43.94	N/A
63	레고켐바이오	37,100	1,750	+4.95%	500	9,828	26,490	10.63	233,775	-15.41	N/A
64	하나머티리얼즈	49,700	200	+0.40%	500	9,817	19,753	21.28	100,930	15.06	28.90
65	아프리카TV	84,100	1,200	-1.41%	500	9,667	11,495	29.36	63,345	16.16	26.53
66	루트로닉	36,750	50	+0.14%	500	9,508	25,872	2.47	168,374	34.03	32.06
67	에스앤에스텍	44,050	0	0.00%	500	9,449	21,451	8.28	197,002	39.26	9.57
68	HLB생명과학	9,170	200	+2.23%	500	9,336	101,806	3.65	326,818	-19.98	-22.57
69	엔켐	57,100	2,100	+3.82%	500	9,289	16,268	2.81	131,322	-865.15	8.48
70	레이크머티리얼즈	14,050	230	+1.66%	100	9,235	65,731	6.19	461,346	31.79	37.46
71	제이시스메디칼	12,030	130	-1.07%	100	9,199	76,469	29.96	298,579	33.70	42.89
72	에이비엘바이오	18,960	650	+3.55%	500	9,080	47,893	4.97	174,325	38.38	N/A
73	바이오니아	35,100	800	+2.33%	500	9,059	25,810	8.55	192,610	202.89	5.50
74	에스피지	40,800	2,100	+5.43%	500	9,048	22,177	3.39	5,743,211	56.04	9.68
75	하나기술	111,000	3,500	+3.26%	500	9,027	8,132	3.00	52,418	405.11	2.14
76	기가비스	71,200	1,200	+1.71%	200	9,025	12,676	1.03	30,963	27.04	34.36
77	유진테크	38,550	3,500	-8.32%	500	8,834	22,916	25.29	1,433,523	35.50	12.28
78	인텔리안테크	82,100	900	+1.11%	500	8,812	10,733	7.39	69,580	59.24	9.41
79	이엠텍	49,950	800	+1.63%	500	8,558	17,133	3.87	85,565	594.64	13.58
80	고영	12,380	280	+2.31%	100	8,499	68,655	48.60	382,774	27.70	13.42
81	SFA반도체	5,050	30	+0.60%	500	8,305	164,460	5.04	858,277	82.79	10.04
82	하림지주	7,040	100	+1.44%	100	7,885	112,006	7.76	281,081	4.90	10.12
83	제이오	25,000	350	+1.42%	100	7,834	31,336	1.43	247,230	89.61	-13.25
84	엘앤씨바이오	33,700	800	+2.43%	500	7,645	22,685	5.86	116,563	186.19	4.97
85	보로노이	53,400	2,900	+5.74%	500	7,642	14,310	3.16	169,121	-35.84	-96.66
86	엠로	66,900	1,600	+2.45%	500	7,501	11,212	2.26	109,637	-73.19	13.92
87	이오플로우	24,500	0	0.00%	100	7,452	30,417	33.10	153,275	-21.43	-52.57
88	아이센스	26,950	150	+0.56%	500	7,416	27,518	29.74	304,945	96.25	5.83
89	성우하이텍	9,190	210	+2.34%	500	7,352	80,000	11.86	609,366	15.19	3.42
90	원익QnC	27,750	200	+0.73%	500	7,295	26,288	5.89	124,053	16.50	15.76
91	브이티	20,300	970	+5.02%	500	7,267	35,798	4.84	666,482	88.26	14.35
92	큐렉소	17,270	770	+4.67%	500	7,073	40,956	2.66	703,487	325.85	-4.88
93	씨아이에스	10,000	130	+1.32%	100	7,019	70,188	4.65	372,660	-333.33	9.30
94	펩트론	33,650	2,650	+8.55%	500	6,941	20,627	5.07	684,825	-38.81	-26.11
95	아난티	7,370	80	+1.10%	100	6,716	91,131	6.89	371,287	5.10	7.02
96	동국제약	14,900	140	-0.93%	500	6,625	44,460	16.25	115,094	14.29	11.06
97	두산테스나	44,100	100	-0.23%	500	6,509	14,760	7.67	193,055	13.22	18.29
98	이녹스첨단소재	31,900	150	-0.47%	500	6,444	20,202	17.42	98,614	13.85	24.78
99	코오롱티슈진	8,860	200	+2.31%	0	6,442	72,705	3.95	28,486	-54.02	-17.12
100	안랩	64,200	800	+1.26%	500	6,429	10,014	20.85	50,306	21.08	5.60
101	넥스틴	62,600	0	0.00%	500	6,383	10,197	15.71	86,885	14.10	52.53
102	코웰패션	7,160	330	+4.83%	500	6,337	88,500	1.14	469,117	12.76	13.31
103	서울반도체	10,530	90	+0.86%	500	6,140	58,305	12.89	152,053	-38.01	-0.15
104	솔브레인홀딩스	29,150	750	-2.51%	500	6,111	20,964	3.82	88,372	6.61	5.75
105	메가스터디교육	50,700	400	+0.80%	100	6,014	11,862	22.97	19,112	5.82	27.28
106	제이앤티씨	10,320	70	+0.68%	500	5,970	57,848	1.52	146,046	-16.25	-16.55
107	골프존	94,000	1,100	+1.18%	500	5,899	6,275	15.58	18,814	6.70	35.00
108	서진시스템	15,670	430	+2.82%	500	5,889	37,581	2.82	271,015	1,305.83	0.36
109	지아이이노베이션	26,500	2,300	+9.50%	500	5,844	22,054	0.49	335,186	-6.43	-60.01
110	씨앤씨인터내셔널	57,800	100	-0.17%	100	5,788	10,014	3.71	50,880	23.35	13.06
111	컴투스	44,700	900	+2.05%	500	5,751	12,866	9.90	52,498	11.60	2.89
112	다원시스	16,710	490	-2.85%	500	5,725	34,263	4.26	1,058,564	-6.29	-63.85
113	실리콘투	9,350	340	+3.77%	500	5,641	60,331	4.02	2,093,942	26.26	12.21
114	네오위즈	25,550	350	-1.35%	500	5,630	22,034	8.13	313,106	75.37	2.88
115	디이엔티	25,550	750	+3.02%	500	5,624	22,010	1.76	342,434	-65.18	-22.44
116	피에스케이	19,270	0	0.00%	500	5,582	28,967	17.54	123,656	10.65	24.11
117	에스티큐브	12,040	380	+3.26%	500	5,572	46,279	4.04	220,923	-24.47	-56.07
118	셀바스AI	20,700	50	+0.24%	500	5,571	26,915	5.32	647,130	98.57	13.79
119	스마트솔루션즈	11,600	0	0.00%	500	5,509	47,493	0.32	0	-7.37	-722.14
120	미래나노텍	17,660	500	+2.91%	500	5,476	31,010	3.77	220,022	-59.46	-3.63
121	엔케이맥스	13,240	160	+1.22%	500	5,450	41,161	3.36	259,029	-9.77	-51.90
122	데브시스터즈	45,000	2,400	+5.63%	500	5,393	11,985	3.40	72,491	-18.79	-3.88
123	지씨셀	33,400	200	-0.60%	500	5,277	15,800	5.54	64,451	-64.85	4.76
124	클리오	29,000	750	+2.65%	500	5,241	18,071	3.81	305,986	29.87	5.66
125	휴온스	43,700	400	+0.92%	500	5,235	11,980	23.83	26,521	14.99	8.18
126	엘오티베큠	29,100	700	+2.46%	500	5,183	17,810	9.53	146,226	13.60	12.27
127	케이엠더블유	12,850	240	+1.90%	500	5,117	39,821	2.64	869,629	-11.23	-10.88
128	코미코	48,700	1,100	+2.31%	500	5,094	10,461	31.57	33,643	15.53	17.50
129	신라젠	4,940	50	+1.02%	500	5,082	102,867	1.98	392,361	-21.86	-27.02
130	강원에너지	19,300	640	+3.43%	500	5,042	26,123	0.97	65,648	194.95	N/A
131	유진로봇	13,440	2,230	+19.89%	500	5,042	37,512	12.47	14,534,682	-312.56	11.72
132	지노믹트리	20,700	200	+0.98%	500	4,971	24,012	1.58	467,594	-32.86	-5.97
133	네이처셀	7,740	150	+1.98%	500	4,966	64,157	5.15	301,364	-131.19	N/A
134	아이티엠반도체	21,750	50	-0.23%	500	4,934	22,683	2.37	10,522	-12.79	-9.36
135	콜마비앤에이치	16,590	120	+0.73%	500	4,901	29,544	2.44	39,343	18.07	10.29
136	다우데이타	12,790	150	+1.19%	500	4,899	38,300	8.47	80,073	2.06	19.81
137	젬백스	12,180	90	+0.74%	500	4,871	39,994	7.09	68,613	-19.71	-13.60
138	프로텍	44,150	1,400	+3.27%	500	4,856	11,000	1.90	50,816	18.54	16.69
139	서부T&D	7,870	30	+0.38%	500	4,845	61,563	11.02	140,545	28.93	2.48
140	인터로조	36,400	750	+2.10%	500	4,811	13,216	6.08	14,460	18.70	13.20
141	태광	17,990	140	+0.78%	500	4,767	26,500	15.47	77,954	9.10	7.81
142	바텍	32,050	150	-0.47%	500	4,761	14,854	27.33	23,911	6.68	24.70
143	인탑스	27,500	1,600	+6.18%	500	4,730	17,200	6.76	220,670	13.57	17.43
144	티에스이	42,700	1,200	+2.89%	500	4,723	11,061	3.23	48,054	108.38	18.80
145	피에스케이홀딩스	21,850	800	+3.80%	500	4,711	21,562	0.82	115,176	10.63	15.27
146	커넥트웨이브	10,070	50	+0.50%	500	4,707	46,747	3.01	42,538	-79.92	1.65
147	웹젠	13,360	160	+1.21%	500	4,669	34,951	28.49	25,976	7.98	13.45
148	마녀공장	28,450	200	+0.71%	100	4,660	16,378	0.00	96,979	23.22	N/A
149	파트론	7,880	10	+0.13%	500	4,643	58,918	13.64	123,810	11.81	8.29
150	알멕	72,400	1,800	+2.55%	500	4,627	6,391	0.41	432,994	63.34	9.43
151	유티아이	28,250	900	+3.29%	500	4,601	16,287	5.13	47,337	-29.71	-22.27
152	월덱스	27,350	250	+0.92%	500	4,516	16,511	7.96	114,359	8.29	25.18
153	제이엘케이	27,750	400	+1.46%	100	4,487	16,168	1.31	206,159	-68.86	-44.28
154	뷰노	39,050	400	+1.03%	100	4,470	11,447	4.26	536,482	-43.05	-75.88
155	코난테크놀로지	78,000	2,600	+3.45%	500	4,453	5,708	0.80	223,210	-65.66	-11.93
156	KG ETS	12,360	20	+0.16%	500	4,450	36,000	5.43	505,718	2.37	85.81
157	티로보틱스	26,900	1,200	+4.67%	500	4,437	16,496	2.35	262,020	-9.72	-4.00
158	위지윅스튜디오	2,585	10	-0.39%	500	4,422	171,049	3.50	356,081	31.14	-6.59
159	엑세스바이오	12,090	640	+5.59%	0	4,391	36,316	4.45	5,557,143	53.26	76.64
160	에프에스티	19,930	230	+1.17%	500	4,336	21,757	2.95	79,750	12.05	19.65
161	비츠로셀	19,400	110	-0.56%	500	4,334	22,339	22.23	51,532	10.99	13.12
162	바디텍메드	18,450	30	+0.16%	1,000	4,333	23,487	3.46	55,939	19.16	15.35
163	탑머티리얼	54,200	1,100	+2.07%	500	4,328	7,984	1.10	30,414	33.01	17.23
164	지오릿에너지	10,290	890	+9.47%	100	4,297	41,763	4.80	523,831	94.40	-9.06
165	가온칩스	37,200	1,100	+3.05%	500	4,274	11,488	0.38	171,452	95.38	N/A
166	에스티아이	26,700	1,700	+6.80%	500	4,227	15,830	7.11	329,518	18.16	14.40
167	박셀바이오	27,600	250	+0.91%	500	4,202	15,223	4.89	239,038	-52.37	-25.56
168	성광벤드	14,670	390	+2.73%	500	4,196	28,600	10.21	149,381	12.35	8.66
169	티이엠씨	39,250	1,450	+3.84%	500	4,171	10,626	1.17	24,265	8.23	61.17
170	모트렉스	16,770	330	+2.01%	500	4,108	24,496	1.12	114,984	9.29	24.65
171	바이오플러스	7,070	140	+2.02%	500	4,096	57,931	1.57	299,778	17.16	22.02
172	뉴로메카	39,200	2,100	+5.66%	500	4,095	10,446	0.14	662,477	-42.11	-29.66
173	RFHIC	15,230	30	+0.20%	500	4,080	26,786	6.68	121,286	185.73	1.01
174	휴메딕스	36,500	700	+1.96%	500	4,060	11,125	7.92	61,422	19.83	16.09
175	인텍플러스	31,750	450	+1.44%	500	4,058	12,781	1.49	155,759	-143.67	27.69
176	넵튠	8,710	350	+4.19%	500	4,051	46,507	0.85	201,348	-6.09	-41.68
177	비올	6,940	80	+1.17%	100	4,048	58,333	2.56	979,394	22.32	35.06
178	디오	25,300	350	+1.40%	500	4,018	15,882	19.27	39,480	-38.16	-11.60
179	제테마	22,500	250	-1.10%	500	4,011	17,827	0.66	59,809	-22.08	2.61
180	테스	20,200	1,500	-6.91%	500	3,993	19,768	6.22	585,761	11.88	15.55
181	쏠리드	6,500	210	+3.34%	500	3,979	61,222	5.76	1,674,764	9.09	14.06
182	동운아나텍	20,800	800	-3.70%	500	3,942	18,953	4.33	519,555	40.31	-40.46
183	코미팜	5,580	180	+3.33%	100	3,940	70,604	4.27	119,757	-43.26	-10.25
184	디알텍	5,440	0	0.00%	100	3,938	72,389	1.88	1,696,833	151.11	11.43
185	에이피티씨	16,290	550	+3.49%	100	3,906	23,981	2.10	75,383	397.32	24.03
186	제룡전기	24,250	1,300	+5.66%	500	3,895	16,062	3.60	438,360	11.12	19.20
187	오픈엣지테크놀로지	18,170	430	+2.42%	100	3,893	21,424	4.07	144,093	-11.51	-95.55
188	네패스	16,850	30	-0.18%	500	3,885	23,059	4.31	132,788	4.23	36.47
189	HLB제약	12,900	500	+4.03%	500	3,878	30,064	0.55	145,927	-15.45	-14.34
190	유바이오로직스	10,520	180	+1.74%	500	3,834	36,445	4.50	189,982	-375.71	-0.90
191	케이아이엔엑스	77,800	6,300	+8.81%	500	3,797	4,880	29.32	328,423	14.17	18.86
192	글로벌텍스프리	6,780	0	0.00%	500	3,787	55,852	10.65	1,234,279	125.56	-13.76
193	코윈테크	35,850	2,200	+6.54%	500	3,786	10,560	6.39	138,971	38.67	4.30
194	현대무벡스	3,220	120	+3.87%	100	3,781	117,437	0.31	429,706	128.80	6.57
195	바이오다인	60,500	1,700	+2.89%	500	3,741	6,183	2.82	24,660	68.13	13.58
196	태웅	18,640	100	+0.54%	500	3,729	20,007	3.69	74,086	19.72	0.11
197	제넥신	8,840	230	+2.67%	500	3,670	41,511	6.73	126,244	-3.13	-14.18
198	동성화인텍	12,200	20	+0.16%	500	3,659	29,989	6.95	41,364	21.25	5.80
199	인선이엔티	7,740	200	+2.65%	500	3,604	46,564	2.22	106,248	18.17	6.45
200	한국기업평가	79,300	0	0.00%	5,000	3,601	4,541	76.78	2,338	18.92	19.24
201	위메이드맥스	10,750	620	-5.45%	500	3,579	33,295	0.75	626,757	32.98	50.80
202	코엔텍	7,110	90	+1.28%	500	3,555	50,000	6.54	81,074	9.89	24.29
203	칩스앤미디어	36,750	250	-0.68%	500	3,543	9,640	1.58	4,505,290	-258.80	24.93
204	새로닉스	28,450	50	+0.18%	500	3,534	12,424	1.62	13,615	13.83	58.93
205	삼표시멘트	3,270	10	+0.31%	500	3,529	107,916	1.78	119,500	8.22	4.50
206	큐리옥스바이오시스템즈	43,950	3,100	+7.59%	500	3,521	8,012	1.05	769,353	-25.11	-46.50
207	에코마케팅	10,830	260	+2.46%	100	3,505	32,368	4.93	62,753	10.61	21.94
208	에코앤드림	30,700	350	+1.15%	500	3,504	11,415	1.40	76,113	-26.91	0.09
209	하이록코리아	27,250	500	+1.87%	500	3,503	12,856	27.60	56,747	8.10	9.38
210	텔레칩스	23,100	50	-0.22%	500	3,498	15,144	10.49	1,746,275	5.23	33.27
211	새빗켐	71,900	1,700	+2.42%	500	3,495	4,862	0.03	23,540	98.22	19.80
212	HB솔루션	5,050	135	+2.75%	500	3,495	69,203	1.00	1,043,228	5.27	35.32
213	티앤엘	42,850	1,050	+2.51%	500	3,483	8,128	11.86	32,310	12.58	21.53
214	티에프이	30,500	1,800	+6.27%	100	3,471	11,381	0.42	174,704	42.36	14.86
215	랩지노믹스	4,645	105	+2.31%	500	3,448	74,240	2.85	2,200,949	24.19	26.37
216	KH바텍	14,550	260	+1.82%	500	3,445	23,677	8.87	129,951	9.42	11.07
217	미코	10,260	260	+2.60%	500	3,429	33,417	5.65	148,064	-5.92	-33.23
218	케이엔솔	26,350	1,650	+6.68%	500	3,425	13,000	1.25	122,514	36.75	10.51
219	더네이쳐홀딩스	23,250	200	-0.85%	500	3,420	14,711	9.83	79,604	5.26	27.07
220	필에너지	32,200	800	-2.42%	500	3,415	10,604	0.03	413,609	129.84	N/A
221	인바디	24,900	1,000	+4.18%	500	3,407	13,684	37.19	22,930	10.48	16.95
222	신흥에스이씨	43,800	550	+1.27%	2,500	3,400	7,763	4.51	25,950	19.59	6.55
223	매일유업	43,150	650	-1.48%	500	3,385	7,844	11.94	4,228	9.50	2.90
224	제우스	32,650	600	+1.87%	500	3,376	10,339	4.32	99,962	12.02	13.40
225	밀리의서재	41,600	18,600	+80.87%	500	3,374	8,110	2.75	12,099,921	N/A	-35.39
226	제이브이엠	27,900	800	+2.95%	500	3,373	12,090	5.13	129,132	19.02	10.45
227	로보티즈	26,400	1,000	+3.94%	500	3,370	12,767	0.13	99,705	713.51	-0.34
228	레이	21,800	50	+0.23%	500	3,331	15,280	22.62	137,908	49.66	7.33
229	석경에이티	60,800	2,200	+3.75%	500	3,317	5,455	1.19	25,395	105.19	16.04
230	감성코퍼레이션	3,650	0	0.00%	500	3,299	90,394	9.77	447,413	19.21	37.70
231	한국정보통신	8,780	180	+2.09%	500	3,288	37,444	62.28	33,561	10.91	9.43
232	NHN KCP	8,180	170	+2.12%	500	3,285	40,161	20.81	78,504	8.98	19.35
233	원익머트리얼즈	26,050	350	+1.36%	500	3,284	12,608	14.97	37,507	9.12	13.78
234	한글과컴퓨터	13,470	360	+2.75%	500	3,257	24,180	9.46	109,517	9.20	15.75
235	상아프론테크	20,250	150	+0.75%	500	3,238	15,989	2.72	41,892	55.18	4.05
236	CMG제약	2,330	15	+0.65%	500	3,236	138,892	5.67	341,513	55.48	-0.21
237	대명에너지	18,790	540	+2.96%	100	3,204	17,050	1.04	58,660	15.14	31.97
238	리튬포어스	11,090	180	+1.65%	500	3,201	28,867	3.76	176,204	1.69	82.34
239	솔트룩스	28,400	500	+1.79%	500	3,195	11,250	2.34	243,883	-20.13	-19.67
240	덕산하이메탈	7,000	50	+0.72%	200	3,181	45,437	0.71	259,268	39.77	2.19
241	펌텍코리아	25,550	700	-2.67%	500	3,168	12,400	3.74	49,457	14.37	9.47
242	YTN	7,530	250	+3.43%	1,000	3,163	42,000	0.91	397,944	-80.97	2.22
243	휴마시스	2,435	265	+12.21%	100	3,150	129,375	3.79	48,064,663	-4.60	66.56
244	하이딥	2,245	80	+3.70%	100	3,138	139,768	2.87	1,011,603	-86.35	-52.91
245	슈어소프트테크	6,030	70	+1.17%	100	3,115	51,660	4.97	298,265	31.57	18.57
246	코나아이	20,750	500	+2.47%	500	3,112	15,000	3.40	177,197	10.30	24.43
247	코어라인소프트	25,950	250	+0.97%	500	3,111	11,990	0.49	1,416,634	N/A	-146.23
248	뷰웍스	31,050	250	+0.81%	500	3,106	10,002	34.20	17,370	20.32	13.36
249	씨에스베어링	11,380	440	+4.02%	500	3,103	27,270	1.97	146,504	-28.10	-24.32
250	에스와이	6,330	420	+7.11%	500	3,096	48,907	1.58	9,116,055	85.54	4.66
251	서희건설	1,341	4	-0.30%	500	3,082	229,808	5.14	321,894	2.32	14.08
252	와이아이케이	3,740	85	+2.33%	100	3,068	82,045	0.82	63,142	20.44	9.10
253	모두투어	16,130	60	-0.37%	500	3,049	18,900	10.48	46,930	264.43	-25.82
254	로보스타	31,000	1,450	+4.91%	500	3,022	9,750	1.33	144,653	147.62	3.73
255	나노팀	15,710	410	+2.68%	500	3,009	19,154	1.93	59,257	70.77	28.35
256	싸이토젠	15,930	20	-0.13%	500	3,000	18,831	3.34	76,418	-17.45	N/A
257	국전약품	6,100	150	+2.52%	100	2,993	49,069	0.30	109,128	31.94	N/A
258	KG이니시스	10,720	10	-0.09%	500	2,991	27,904	8.12	40,670	4.16	15.08
259	코오롱생명과학	26,200	900	+3.56%	500	2,990	11,412	1.47	13,672	-28.89	1.60
260	하림	2,800	40	+1.45%	500	2,974	106,210	2.38	232,943	9.24	1.68
261	하이드로리튬	13,290	20	+0.15%	200	2,968	22,333	7.04	353,370	-46.80	-8.45
262	엠아이텍	9,170	200	+2.23%	500	2,960	32,276	5.23	109,932	16.26	25.82
263	에스비비테크	47,900	2,300	+5.04%	500	2,958	6,175	0.36	219,430	-46.06	-36.75
264	비즈니스온	13,070	70	+0.54%	500	2,948	22,556	3.69	30,588	22.46	16.84
265	켐트로닉스	19,430	130	+0.67%	500	2,947	15,168	4.21	65,184	-23.05	4.23
266	미래반도체	20,400	520	+2.62%	100	2,945	14,438	0.15	47,603	33.94	32.13
267	비나텍	50,700	1,400	+2.84%	500	2,942	5,803	1.99	27,821	58.55	20.99
268	동원개발	3,225	0	0.00%	500	2,929	90,808	5.94	67,179	3.36	8.29
269	에이디테크놀로지	21,800	600	+2.83%	500	2,927	13,427	0.96	147,251	-29.62	3.61
270	원익피앤이	6,870	140	+2.08%	500	2,917	42,455	1.01	281,279	-18.82	2.27
271	코스메카코리아	27,300	250	+0.92%	500	2,916	10,680	5.88	30,914	25.71	1.84
272	셀바스헬스케어	11,250	450	+4.17%	500	2,889	25,681	0.42	6,340,806	127.84	8.70
273	에치에프알	21,300	700	+3.40%	500	2,873	13,489	1.68	91,819	5.68	50.63
274	시노펙스	3,610	60	+1.69%	500	2,870	79,511	6.05	1,017,975	34.71	8.75
275	휴온스글로벌	22,600	50	+0.22%	500	2,852	12,621	8.44	8,995	-5.31	-12.03
276	톱텍	7,500	90	+1.21%	500	2,852	38,023	3.55	144,353	11.05	4.79
277	프레스티지바이오로직스	4,665	50	+1.08%	500	2,851	61,108	38.55	1,170,038	-15.87	-16.54
278	미래컴퍼니	32,150	350	+1.10%	500	2,835	8,818	1.51	100,940	24.65	24.73
279	퓨쳐켐	12,810	1,080	+9.21%	500	2,831	22,102	2.15	519,790	-21.97	-22.73
280	아이디스	26,300	300	+1.15%	500	2,818	10,716	2.18	93,252	29.72	6.36
281	하이비젼시스템	18,850	510	+2.78%	500	2,817	14,942	7.35	89,093	8.49	12.65
282	이엔에프테크놀로지	19,690	100	-0.51%	500	2,813	14,288	11.19	22,354	14.10	13.14
283	케이알엠	9,600	90	+0.95%	500	2,804	29,213	0.00	198,379	-14.70	-19.44
284	넥스트칩	15,750	1,530	+10.76%	500	2,793	17,736	2.97	618,787	-12.49	-75.66
285	파인엠텍	7,660	70	-0.91%	500	2,790	36,421	1.09	140,580	-26.60	N/A
286	노바텍	26,350	200	+0.76%	500	2,787	10,576	2.06	31,268	12.26	13.51
287	씨티씨바이오	11,510	410	+3.69%	500	2,783	24,181	2.35	194,416	-61.88	7.46
288	쎄트렉아이	30,500	1,150	+3.92%	500	2,771	9,086	1.01	18,337	-45.39	-1.90
289	에이스침대	24,950	150	-0.60%	1,000	2,767	11,090	2.97	1,917	5.93	9.24
290	케이티알파	5,630	50	+0.90%	1,000	2,760	49,019	1.09	39,533	16.32	5.42
291	큐브엔터	19,900	480	+2.47%	500	2,747	13,805	5.42	101,454	32.31	16.49
292	대보마그네틱	34,800	800	+2.35%	500	2,734	7,858	2.18	27,297	19.18	N/A
293	대화제약	14,630	620	+4.43%	500	2,724	18,617	3.05	1,065,725	178.41	1.42
294	샘씨엔에스	5,430	110	+2.07%	500	2,723	50,154	0.62	56,550	51.23	13.82
295	LB세미콘	6,200	50	+0.81%	500	2,715	43,785	2.04	151,941	28.84	16.16
296	CJ프레시웨이	22,850	150	-0.65%	1,000	2,713	11,872	14.48	18,737	6.55	17.73
297	원준	17,760	310	+1.78%	100	2,712	15,272	0.49	54,472	61.45	14.63
298	토비스	16,620	370	+2.28%	500	2,704	16,267	9.36	54,005	82.69	-2.72
299	엠케이전자	12,210	70	+0.58%	500	2,694	22,066	2.54	91,589	-10.36	-2.94
300	파워로직스	7,540	290	+4.00%	500	2,691	35,691	3.54	1,406,705	-8.28	-26.07
301	에스에이엠티	2,690	45	+1.70%	500	2,690	99,995	4.17	215,782	7.66	17.17
302	LS마린솔루션	10,350	280	+2.78%	1,000	2,685	25,938	4.70	75,244	-39.50	-11.44
303	유진기업	3,470	60	+1.76%	500	2,683	77,311	3.73	106,032	4.23	3.23
304	동국산업	4,915	30	-0.61%	1,000	2,666	54,244	4.51	197,072	-17.07	1.62
305	휴림로봇	1,624	97	+6.35%	200	2,660	163,776	5.53	4,806,539	-11.44	-25.80
306	덕산테코피아	14,470	430	+3.06%	500	2,659	18,377	0.42	54,552	39.75	8.91
307	아나패스	22,550	50	+0.22%	500	2,657	11,784	1.56	5,182	-17.55	-30.44
308	상상인	4,795	50	-1.03%	1,000	2,653	55,328	4.51	128,804	-6.68	6.55
309	툴젠	33,450	1,550	+4.86%	500	2,649	7,919	1.08	13,225	-15.53	N/A
310	우리기술투자	3,150	50	+1.61%	500	2,646	84,000	3.21	140,388	-1.59	-58.18
311	아미코젠	13,390	50	+0.37%	500	2,645	19,755	4.80	111,207	-9.23	-29.70
312	한양이엔지	14,680	310	+2.16%	500	2,642	18,000	6.10	94,503	3.65	15.76
313	인트론바이오	7,730	170	-2.15%	500	2,640	34,151	5.70	341,274	-30.55	5.51
314	AP시스템	17,140	90	+0.53%	500	2,619	15,281	10.33	33,925	4.02	35.62
315	미래에셋벤처투자	4,815	30	+0.63%	1,000	2,608	54,167	0.86	29,782	6.56	20.62
316	한국비엔씨	3,815	50	+1.33%	100	2,591	67,912	5.01	274,484	-30.52	N/A
317	시너지이노베이션	3,130	50	-1.57%	500	2,589	82,708	12.56	250,949	20.32	12.71
318	바이넥스	8,110	40	+0.50%	500	2,576	31,761	4.24	253,755	19.17	6.69
319	카페24	11,420	240	+2.15%	500	2,569	22,497	13.95	74,302	-9.30	-19.59
320	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-2.08	N/A
321	이랜텍	10,100	230	+2.33%	500	2,554	25,291	3.74	58,854	12.10	23.01
322	비에이치아이	8,240	430	+5.51%	500	2,550	30,944	0.48	676,805	-21.18	-33.65
323	해성산업	7,810	10	+0.13%	500	2,543	32,557	0.75	17,035	21.52	3.40
324	한솔아이원스	8,650	50	+0.58%	500	2,539	29,352	1.70	34,637	14.23	24.39
325	유니테스트	11,960	20	-0.17%	500	2,528	21,134	9.59	127,754	26.52	-3.63
326	퓨런티어	30,850	1,650	+5.65%	500	2,524	8,182	0.93	216,189	31.10	7.74
327	HLB테라퓨틱스	3,440	45	+1.33%	500	2,522	73,307	4.97	130,147	-49.86	-9.65
328	테크윙	6,740	50	+0.75%	500	2,518	37,354	5.35	126,830	33.87	14.54
329	티앤알바이오팹	11,870	90	+0.76%	500	2,516	21,199	3.28	19,569	-24.13	-25.41
330	예스티	13,150	920	+7.52%	500	2,504	19,044	3.32	140,023	-7.76	-3.57
331	양지사	15,650	30	-0.19%	500	2,501	15,980	0.19	118,861	205.92	0.66
332	HB테크놀러지	2,910	45	+1.57%	500	2,498	85,853	3.14	2,350,141	4.91	14.09
333	한국알콜	11,540	80	+0.70%	500	2,493	21,606	2.39	32,880	13.92	6.96
334	아바코	16,120	10	+0.06%	500	2,485	15,413	5.04	66,373	13.20	11.13
335	진성티이씨	11,020	190	+1.75%	500	2,478	22,482	7.95	82,038	5.00	24.04
336	아이쓰리시스템	34,850	350	+1.01%	500	2,477	7,107	4.30	34,305	27.33	8.14
337	지앤비에스 에코	32,950	100	+0.30%	500	2,473	7,506	10.68	68,723	13.78	23.03
338	원익홀딩스	3,190	0	0.00%	500	2,464	77,238	5.09	70,262	4.70	9.96
339	사람인	21,100	500	-2.31%	500	2,463	11,674	27.77	18,616	10.52	18.11
340	이트론	271	0	0.00%	200	2,456	906,131	3.94	0	-10.04	-43.06
341	아주IB투자	2,030	25	+1.25%	500	2,453	120,823	0.30	168,494	17.20	0.82
342	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.14	0	-3.50	-175.42
343	뉴파워프라즈마	5,580	20	-0.36%	100	2,438	43,693	5.82	50,153	10.33	11.79
344	필옵틱스	10,460	110	+1.06%	500	2,436	23,292	1.23	238,039	-15.85	1.85
345	네패스아크	19,990	370	+1.89%	500	2,436	12,184	2.11	13,025	55.84	11.23
346	아이패밀리에스씨	28,150	100	-0.35%	500	2,421	8,601	3.82	21,175	21.80	16.66
347	자이언트스텝	10,940	200	+1.86%	500	2,420	22,122	2.10	34,298	-11.74	-9.98
348	BGF에코머티리얼즈	4,475	65	+1.47%	500	2,418	54,033	1.20	80,844	-26.64	16.11
349	유비케어	4,620	105	+2.33%	500	2,412	52,197	1.33	53,319	-513.33	3.06
350	삼목에스폼	16,340	60	-0.37%	500	2,402	14,700	1.67	18,494	3.32	14.25
351	디앤씨미디어	19,460	430	+2.26%	500	2,389	12,275	0.81	21,637	50.68	8.65
352	자이글	17,650	350	+2.02%	500	2,388	13,531	0.30	60,935	-34.27	-8.56
353	엠에스오토텍	5,220	80	+1.56%	500	2,383	45,658	2.43	138,982	4.42	26.85
354	이녹스	25,350	750	+3.05%	500	2,379	9,386	0.36	24,463	32.71	7.30
355	이수앱지스	7,140	150	+2.15%	500	2,369	33,183	1.00	110,815	-49.93	-10.63
356	에이프릴바이오	22,050	1,450	+7.04%	1,000	2,360	10,705	0.52	110,209	-21.79	-14.18
357	잉글우드랩	11,880	330	+2.86%	0	2,360	19,868	13.39	60,519	16.73	8.35
358	티엘비	24,000	800	+3.45%	500	2,360	9,833	0.29	97,867	13.52	31.25
359	인터플렉스	10,050	150	+1.52%	500	2,344	23,327	4.82	22,834	16.67	8.12
360	이베스트투자증권	4,155	70	+1.71%	5,000	2,305	55,481	0.62	35,279	23.61	3.22
361	티에스아이	11,420	360	+3.25%	500	2,302	20,156	1.22	117,968	-20.43	7.34
362	유니셈	7,500	20	+0.27%	500	2,300	30,664	6.16	188,668	11.30	10.24
363	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	57.46	-5.71
364	CG인바이츠	2,980	55	+1.88%	500	2,291	76,894	4.97	60,116	-4.01	-12.05
365	유비쿼스홀딩스	12,250	140	-1.13%	500	2,290	18,697	3.64	2,311	14.08	6.39
366	디아이티	12,100	190	+1.60%	100	2,287	18,900	1.63	81,889	27.82	5.36
367	다날	3,315	10	+0.30%	500	2,286	68,949	6.78	222,132	-20.98	-4.64
368	HLB바이오스텝	2,905	45	+1.57%	100	2,283	78,600	0.86	393,759	-72.62	-4.51
369	비씨엔씨	17,770	330	+1.89%	500	2,268	12,760	0.58	18,695	40.02	19.46
370	영풍정밀	14,350	800	+5.90%	500	2,260	15,750	9.84	239,369	10.01	4.70
371	라온텍	7,590	0	0.00%	100	2,239	29,497	0.06	146,276	361.43	8.82
372	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-14.62	-83.09
373	디와이피엔에프	20,800	350	-1.65%	500	2,228	10,714	1.59	71,070	-52.79	-11.04
374	크리스에프앤씨	18,990	620	+3.38%	1,000	2,225	11,715	2.55	4,651	3.16	8.57
375	크리스탈신소재	2,320	10	+0.43%	0	2,225	95,891	31.67	1,032,276	11.96	4.05
376	이브이첨단소재	3,750	105	-2.72%	500	2,220	59,194	2.44	2,650,546	15.62	-17.59
377	올릭스	16,050	450	+2.88%	500	2,204	13,734	4.14	70,705	-13.92	-46.18
378	비츠로테크	8,370	140	-1.65%	500	2,193	26,200	2.19	1,381,973	24.69	3.07
379	우리기술	1,443	33	+2.34%	500	2,192	151,928	1.30	4,219,070	84.88	3.87
380	AP위성	14,520	1,350	+10.25%	500	2,190	15,082	1.70	731,621	80.67	4.90
381	에이프로	15,100	400	+2.72%	500	2,184	14,462	2.74	58,703	21.66	-2.57
382	휴비츠	17,970	1,180	+7.03%	500	2,181	12,136	4.02	123,994	13.88	17.88
383	대아티아이	3,085	30	+0.98%	100	2,174	70,473	4.73	226,662	24.48	7.83
384	한스바이오메드	17,930	0	0.00%	500	2,172	12,116	3.46	59,398	-19.57	13.65
385	KX	4,790	100	+2.13%	500	2,172	45,336	0.60	28,285	7.16	8.41
386	나스미디어	18,580	70	+0.38%	500	2,149	11,568	6.23	19,733	9.93	13.68
387	티사이언티픽	3,190	30	+0.95%	500	2,149	67,378	2.34	456,935	-12.66	N/A
388	나이스정보통신	21,450	100	-0.46%	500	2,145	10,000	23.74	9,670	5.91	13.83
389	모다이노칩	2,680	55	+2.10%	500	2,137	79,722	0.13	31,621	-27.07	-0.02
390	스마트레이더시스템	14,200	600	+4.41%	500	2,132	15,012	3.82	2,089,291	-22.05	866.50
391	GRT	3,160	10	+0.32%	0	2,129	67,375	78.57	142,098	3.50	7.03
392	코아시아	8,090	410	+5.34%	500	2,129	26,315	2.85	107,782	-6.43	-33.73
393	아바텍	13,590	290	+2.18%	500	2,121	15,608	0.74	24,203	-209.08	-3.11
394	펨트론	19,870	460	+2.37%	500	2,115	10,644	8.41	157,890	36.59	27.98
395	라파스	24,350	450	+1.88%	500	2,108	8,657	0.00	42,731	-28.35	-18.25
396	GST	22,500	350	+1.58%	500	2,096	9,318	8.18	30,827	5.33	27.46
397	네오팜	25,500	500	+2.00%	500	2,093	8,207	6.66	41,653	10.58	12.50
398	상신이디피	15,250	520	+3.53%	500	2,078	13,628	1.78	131,281	6.88	21.88
399	엑셈	5,710	120	-2.06%	100	2,077	36,382	3.21	1,627,480	21.47	9.59
400	코아스템켐온	6,320	210	+3.44%	500	2,077	32,870	0.24	38,804	-12.64	-6.76
401	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.26	-120.40
402	압타바이오	9,270	200	+2.21%	500	2,067	22,299	2.03	84,923	-18.47	-18.53
403	파세코	10,310	340	+3.41%	500	2,062	20,000	0.78	37,366	28.17	8.84
404	메드팩토	9,780	100	-1.01%	500	2,062	21,081	5.05	186,884	-4.64	-94.26
405	앱클론	13,410	370	+2.84%	500	2,059	15,352	8.97	46,789	-27.94	-33.07
406	경동제약	6,690	130	+1.98%	500	2,058	30,769	1.30	17,184	24.60	4.70
407	나이벡	20,650	250	+1.23%	500	2,056	9,957	1.77	44,317	-31.05	-11.81
408	피엔에이치테크	22,300	350	+1.59%	500	2,053	9,207	4.52	91,556	43.13	31.65
409	폴라리스오피스	4,125	75	+1.85%	500	2,051	49,725	2.74	1,299,217	8.95	25.05
410	딥노이드	22,000	450	-2.00%	500	2,050	9,317	2.72	282,506	-39.93	-44.99
411	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	15.18	-16.23
412	피에이치에이	9,740	70	+0.72%	500	2,045	21,000	13.75	39,066	4.34	4.29
413	노바렉스	10,890	100	+0.93%	500	2,042	18,755	5.44	93,599	11.85	12.46
414	한국전자금융	5,980	160	+2.75%	500	2,042	34,148	3.51	87,448	17.38	5.04
415	신테카바이오	13,370	700	+5.52%	500	2,036	15,230	0.00	360,363	-16.07	-15.25
416	KG모빌리언스	5,240	60	+1.16%	500	2,034	38,826	3.51	147,913	9.32	9.41
417	지니뮤직	3,470	180	-4.93%	500	2,017	58,115	1.09	799,507	19.49	11.85
418	마크로젠	18,600	600	+3.33%	500	2,016	10,841	1.28	32,610	-10.79	-11.71
419	쿠콘	19,660	410	+2.13%	500	2,016	10,255	1.80	26,158	17.89	2.82
420	아모그린텍	12,210	280	+2.35%	500	2,014	16,497	2.90	84,812	16.63	23.32
421	슈피겐코리아	32,400	100	+0.31%	500	2,014	6,216	13.57	6,075	4.36	8.05
422	선익시스템	21,450	200	+0.94%	500	2,011	9,377	0.71	28,328	-22.27	-4.06
423	알서포트	3,775	10	-0.26%	100	2,011	53,267	19.61	2,670,426	51.71	4.97
424	SAMG엔터	23,400	1,000	+4.46%	500	2,010	8,591	5.21	134,990	-6.62	N/A
425	보광산업	5,530	100	+1.84%	500	2,010	36,339	0.81	29,057	12.80	13.94
426	삼기이브이	3,500	10	+0.29%	100	2,002	57,196	0.00	1,012,089	42.17	19.99
427	네오위즈홀딩스	22,600	300	-1.31%	500	2,002	8,857	2.90	5,447	-7.33	-18.14
428	홈캐스트	5,700	150	-2.56%	500	1,997	35,038	3.87	787,596	-34.55	N/A
429	한양디지텍	13,100	390	+3.07%	500	1,997	15,244	3.03	41,752	8.33	36.12
430	디엔에프	17,220	320	+1.89%	500	1,993	11,572	3.45	52,594	74.22	3.92
431	HLB이노베이션	2,990	90	+3.10%	500	1,989	66,507	1.89	140,256	10.83	38.55
432	지놈앤컴퍼니	14,090	430	+3.15%	500	1,987	14,103	0.60	24,859	-5.15	-54.56
433	스맥	5,070	140	+2.84%	500	1,986	39,168	3.27	1,747,586	9.79	14.53
434	유일로보틱스	22,200	800	+3.74%	500	1,984	8,938	0.17	65,722	-52.86	-7.61
435	한국정보인증	4,740	100	+2.16%	500	1,980	41,776	0.53	54,299	19.04	3.64
436	나무가	12,080	480	+4.14%	500	1,963	16,252	1.25	70,936	11.25	34.51
437	가비아	14,400	720	+5.26%	500	1,949	13,536	23.57	172,784	9.52	19.51
438	에이엘티	21,750	850	+4.07%	500	1,949	8,960	1.44	62,324	11.20	24.00
439	연우	15,690	80	-0.51%	500	1,945	12,398	17.45	15,923	-35.26	0.15
440	쇼박스	3,095	30	+0.98%	500	1,939	62,638	0.89	60,936	-1,547.50	-1.56
441	자람테크놀로지	31,250	950	+3.14%	500	1,937	6,198	0.94	28,976	-161.92	3.33
442	갤럭시아머니트리	4,900	85	+1.77%	500	1,922	39,230	0.48	112,011	63.64	4.83
443	세토피아	2,555	95	-3.58%	500	1,911	74,798	0.00	889,399	-3.39	-108.60
444	이스트소프트	16,700	480	+2.96%	500	1,904	11,403	1.06	301,007	-28.64	-10.74
445	JTC	3,780	5	-0.13%	0	1,901	50,289	7.44	62,338	-12.23	-27.14
446	아비코전자	14,290	400	+2.88%	500	1,900	13,293	14.42	43,713	-752.11	8.41
447	헥토이노베이션	14,270	180	+1.28%	500	1,892	13,257	14.17	21,039	6.91	21.33
448	인스웨이브시스템즈	38,500	10,600	-21.59%	500	1,887	4,902	0.03	2,269,994	27.56	N/A
449	아이텍	8,800	480	+5.77%	500	1,886	21,434	0.60	124,414	11.47	17.84
450	알체라	8,740	320	+3.80%	500	1,884	21,550	0.38	116,609	-5.61	-54.47
451	에이비프로바이오	679	132	-16.28%	500	1,883	277,290	5.03	38,030,597	-15.43	-5.87
452	멀티캠퍼스	31,650	300	+0.96%	500	1,876	5,927	5.73	3,475	5.92	19.76
453	크레버스	16,530	290	+1.79%	500	1,874	11,338	1.16	27,790	15.49	7.69
454	DXVX	6,200	80	+1.31%	500	1,874	30,219	0.72	71,409	-15.70	-2.25
455	그래디언트	11,950	70	+0.59%	2,500	1,856	15,528	6.25	28,246	-47.99	74.59
456	일진파워	12,300	60	+0.49%	500	1,855	15,079	1.71	133,056	16.64	13.17
457	팜스토리	1,663	43	+2.65%	500	1,853	111,417	1.10	445,912	-61.59	-2.63
458	한일사료	4,700	90	+1.95%	500	1,852	39,404	0.17	176,847	1.72	-23.08
459	율호	2,900	100	-3.33%	500	1,843	63,555	0.75	536,596	59.18	-0.28
460	SM C&C	1,904	64	+3.48%	500	1,841	96,707	2.37	207,675	70.52	5.23
461	서울옥션	10,350	90	+0.88%	500	1,840	17,774	2.00	23,854	-63.50	4.30
462	동신건설	21,900	4,440	+25.43%	500	1,840	8,400	0.63	2,741,364	31.11	6.98
463	엘아이에스	2,730	0	0.00%	500	1,831	67,080	0.01	0	-1.62	-275.65
464	헬릭스미스	4,400	215	+5.14%	500	1,830	41,597	8.63	217,344	-4.25	-19.69
465	덱스터	7,180	60	+0.84%	500	1,825	25,412	0.73	55,001	-77.20	-11.74
466	파로스아이바이오	14,100	660	+4.91%	500	1,822	12,919	2.26	747,487	-9.48	101.81
467	이노와이어리스	23,950	450	+1.91%	500	1,821	7,604	2.21	34,664	12.38	10.78
468	조이시티	2,650	95	+3.72%	500	1,818	68,612	4.31	174,118	35.33	3.26
469	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-1.55	-34.57
470	와이엠티	11,090	90	+0.82%	500	1,809	16,314	0.74	3,959	-102.69	-0.04
471	금양그린파워	14,890	690	+4.86%	500	1,805	12,120	1.18	511,133	17.79	13.14
472	테라사이언스	1,927	42	+2.23%	100	1,803	93,552	1.51	2,339,140	6.10	44.60
473	와이지-원	5,860	90	+1.56%	500	1,792	30,574	12.89	116,897	6.58	9.84
474	에이치피오	8,580	70	+0.82%	500	1,790	20,862	1.09	7,806	13.16	8.19
475	인벤티지랩	21,200	800	+3.92%	500	1,785	8,419	1.77	411,137	-14.55	-37.23
476	엠플러스	14,490	450	+3.21%	500	1,780	12,282	4.20	129,823	36.13	-28.12
477	도이치모터스	5,530	30	-0.54%	500	1,780	32,182	5.68	304,368	9.63	10.89
478	한국캐피탈	562	2	+0.36%	500	1,774	315,610	0.23	84,950	3.27	N/A
479	고바이오랩	9,370	210	+2.29%	500	1,768	18,872	0.55	44,892	-10.38	-26.11
480	와이솔	6,270	110	+1.79%	500	1,767	28,187	3.85	8,463	-12.82	-4.18
481	이지홀딩스	2,710	15	+0.56%	500	1,765	65,146	3.09	44,806	20.22	2.09
482	윈스	12,720	120	+0.95%	500	1,764	13,864	5.41	20,362	7.78	11.64
483	엘앤케이바이오	8,840	0	0.00%	500	1,762	19,930	3.40	123,811	-43.12	-74.18
484	컴투스홀딩스	26,650	50	+0.19%	500	1,758	6,595	4.58	18,287	-4.44	-16.49
485	소룩스	17,980	520	+2.98%	100	1,756	9,766	0.31	70,518	-152.37	-9.49
486	한국파마	16,090	90	+0.56%	500	1,755	10,907	0.33	9,950	-57.88	-1.91
487	브이원텍	11,520	460	+4.16%	500	1,753	15,216	5.64	92,898	-548.57	-0.68
488	티케이케미칼	1,917	5	-0.26%	500	1,742	90,895	0.58	342,027	4.16	34.07
489	모비스	5,410	710	-11.60%	100	1,740	32,171	1.06	9,690,956	-131.95	-21.81
490	드림어스컴퍼니	3,045	30	-0.98%	500	1,731	56,860	3.44	2,264,286	-49.92	22.04
491	지투파워	9,280	170	+1.87%	500	1,729	18,637	0.04	161,705	64.44	3.02
492	범한퓨얼셀	19,740	50	+0.25%	500	1,729	8,761	1.37	19,795	203.51	3.44
493	크라우드웍스	43,250	3,400	+8.53%	1,000	1,726	3,991	3.57	152,928	N/A	97.06
494	싸이맥스	15,790	60	+0.38%	500	1,725	10,924	1.61	60,328	21.00	5.11
495	티움바이오	7,040	200	+2.92%	500	1,724	24,483	0.52	26,033	-5.03	-40.18
496	유니슨	1,362	1	+0.07%	500	1,720	126,298	1.82	235,585	-12.38	-18.11
497	하이로닉	11,200	40	+0.36%	100	1,718	15,338	1.23	127,965	125.84	5.12
498	골프존뉴딘홀딩스	4,000	75	+1.91%	500	1,713	42,837	2.39	42,017	2.71	13.58
499	이크레더블	14,210	180	+1.28%	500	1,711	12,044	8.35	2,977	15.50	28.58
500	켐트로스	6,430	160	+2.55%	100	1,708	26,558	2.43	75,129	50.63	6.69
501	제이스텍	9,690	190	+2.00%	500	1,693	17,477	0.56	102,756	7.08	20.20
502	코세스	10,190	320	+3.24%	500	1,690	16,585	1.96	107,282	23.70	14.17
503	켄코아에어로스페이스	13,110	350	+2.74%	500	1,676	12,784	31.46	50,724	48.38	10.18
504	오로스테크놀로지	17,890	150	+0.85%	500	1,676	9,367	0.40	64,435	-71.56	-4.75
505	와이엠텍	15,160	470	+3.20%	500	1,662	10,966	0.81	41,192	13.86	23.50
506	오파스넷	13,990	490	-3.38%	500	1,659	11,860	1.40	646,292	19.54	18.86
507	대한약품	27,650	50	+0.18%	500	1,659	6,000	16.50	4,243	6.26	11.66
508	위닉스	9,280	20	+0.22%	500	1,659	17,873	1.00	9,346	-371.20	1.09
509	동국S&C	2,900	25	+0.87%	500	1,657	57,143	0.95	72,842	-4.86	-2.96
510	드림시큐리티	3,260	25	+0.77%	100	1,650	50,606	1.47	554,746	12.64	12.18
511	진시스템	23,650	1,000	+4.42%	500	1,646	6,961	2.76	60,065	-14.97	-22.72
512	유비쿼스	16,020	640	+4.16%	500	1,641	10,246	4.37	24,354	6.41	N/A
513	제이씨케미칼	7,370	190	+2.65%	500	1,641	22,268	1.90	103,943	11.07	14.63
514	팅크웨어	14,750	400	+2.79%	500	1,639	11,109	4.59	48,948	-55.66	1.94
515	금화피에스시	27,300	50	+0.18%	500	1,638	6,000	24.55	1,923	5.24	9.74
516	웹케시	12,000	200	+1.69%	500	1,636	13,636	12.56	23,500	13.81	11.41
517	다산네트웍스	4,140	60	+1.47%	500	1,636	39,506	1.57	145,891	6.12	70.57
518	마음AI	26,600	750	+2.90%	500	1,632	6,134	2.36	266,960	-38.55	-16.88
519	네오이뮨텍	1,650	79	+5.03%	0	1,631	98,867	1.91	344,804	-3.16	-44.34
520	우리산업	17,850	20	-0.11%	500	1,630	9,132	3.66	19,600	-25.61	-17.92
521	네오셈	3,910	130	+3.44%	100	1,623	41,500	0.00	203,942	10.71	17.67
522	모베이스전자	2,200	45	+2.09%	500	1,611	73,233	1.24	710,701	14.29	4.52
523	부방	2,675	250	-8.55%	500	1,606	60,052	0.00	1,387,677	5.02	18.30
524	동양이엔피	20,400	600	+3.03%	500	1,603	7,860	8.95	34,407	4.87	8.48
525	이루다	7,830	230	+3.03%	500	1,601	20,450	0.33	188,469	21.51	19.91
526	지니너스	4,830	425	+9.65%	500	1,600	33,130	0.98	1,368,544	-19.17	-19.72
527	매커스	9,900	200	+2.06%	500	1,600	16,163	16.06	28,993	6.01	25.56
528	디지털대성	5,660	10	+0.18%	500	1,593	28,151	1.90	12,409	11.87	12.10
529	레이언스	9,600	50	+0.52%	500	1,593	16,591	2.93	12,528	7.97	10.37
530	서울바이오시스	4,150	5	+0.12%	500	1,586	38,224	0.00	18,812	-1.52	-70.71
531	플리토	30,300	200	+0.66%	500	1,585	5,232	8.68	39,693	-27.40	-40.23
532	에이스테크	3,520	140	+4.14%	500	1,581	44,926	4.34	3,687,865	-3.81	-43.42
533	큐알티	13,180	390	+3.05%	500	1,580	11,988	1.33	27,942	18.31	9.25
534	풍원정밀	7,500	160	+2.18%	500	1,578	21,040	0.25	31,188	-55.97	12.06
535	APS	7,710	110	+1.45%	500	1,572	20,394	1.28	29,119	22.61	4.81
536	케이엔제이	19,780	300	+1.54%	500	1,572	7,945	2.22	52,916	11.68	20.42
537	LB루셈	6,380	40	+0.63%	500	1,569	24,600	27.33	4,480	108.14	6.31
538	아진산업	4,040	75	+1.89%	500	1,568	38,807	8.91	332,615	5.02	14.49
539	보성파워텍	3,185	50	+1.59%	500	1,565	49,130	1.06	163,449	-21.67	-12.90
540	이랜시스	5,250	50	+0.96%	100	1,562	29,750	0.60	11,994,906	35.47	12.98
541	인포마크	9,500	290	-2.96%	500	1,557	16,388	0.49	45,088	-16.81	-36.59
542	HLB파나진	3,790	85	+2.29%	500	1,554	41,005	0.67	85,975	88.14	7.28
543	엔바이오니아	18,600	720	+4.03%	500	1,552	8,344	3.93	20,638	-46.62	-0.85
544	유일에너테크	13,470	660	+5.15%	500	1,545	11,468	0.37	29,716	168.38	27.38
545	메디포스트	7,350	80	-1.08%	500	1,544	21,002	8.32	43,628	9.20	1.81
546	에브리봇	12,610	160	+1.29%	500	1,537	12,191	0.35	115,579	45.20	11.62
547	신스틸	3,695	105	+2.92%	100	1,532	41,471	0.65	384,302	24.80	11.50
548	세경하이테크	12,990	250	+1.96%	500	1,531	11,784	6.35	25,107	12.40	9.98
549	디에스케이	5,640	30	-0.53%	500	1,524	27,025	0.98	29,490	-216.92	-4.76
550	홈센타홀딩스	1,193	18	+1.53%	500	1,523	127,670	2.44	128,900	6.63	10.12
551	에이스토리	15,960	700	+4.59%	500	1,523	9,540	2.20	69,294	1,064.00	7.69
552	한국경제TV	6,590	80	+1.23%	500	1,516	23,000	2.24	15,673	13.48	8.55
553	베노티앤알	5,030	230	+4.79%	500	1,514	30,099	0.00	262,683	-39.61	-28.24
554	리드코프	5,720	0	0.00%	500	1,513	26,446	7.61	12,430	60.21	7.47
555	SCI평가정보	4,250	65	-1.51%	500	1,509	35,500	2.04	2,103,910	-708.33	8.04
556	오이솔루션	14,190	150	+1.07%	500	1,508	10,624	3.24	63,038	-7.91	-3.89
557	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.95	-64.35
558	동구바이오제약	5,280	30	+0.57%	500	1,503	28,465	1.31	45,335	17.31	6.54
559	엑시콘	13,810	280	+2.07%	500	1,498	10,849	3.69	41,471	8.88	10.97
560	에스코넥	2,065	35	+1.72%	200	1,497	72,471	1.98	23,412,056	36.88	9.49
561	코렌텍	11,700	260	+2.27%	500	1,493	12,757	3.00	18,820	34.93	2.91
562	엠투아이	8,880	220	+2.54%	100	1,492	16,798	1.43	124,995	18.46	15.11
563	MDS테크	1,702	26	+1.55%	200	1,491	87,579	1.73	1,011,582	283.67	-6.25
564	어보브반도체	8,360	150	+1.83%	500	1,486	17,781	0.50	41,074	-23.75	10.69
565	에코플라스틱	4,350	150	+3.57%	500	1,486	34,169	2.15	223,524	4.51	16.62
566	NEW	5,320	50	+0.95%	500	1,485	27,906	7.53	98,191	-6.82	-9.87
567	헥토파이낸셜	15,700	0	0.00%	500	1,484	9,453	2.58	8,124	9.75	10.39
568	아이씨디	8,030	90	+1.13%	500	1,483	18,465	5.42	16,880	-5.82	-3.38
569	와이랩	9,350	180	+1.96%	500	1,480	15,831	0.66	93,317	-203.26	-5.27
570	애니플러스	3,270	90	+2.83%	100	1,478	45,187	3.13	326,072	16.86	6.71
571	현대바이오랜드	9,850	20	-0.20%	500	1,478	15,000	5.89	11,951	33.28	3.74
572	비보존 제약	612	7	+1.16%	500	1,475	241,059	0.60	299,808	-5.88	-40.28
573	공구우먼	6,520	80	+1.24%	100	1,475	22,618	0.07	59,393	13.01	26.22
574	슈프리마	20,500	100	+0.49%	500	1,475	7,193	4.42	21,027	8.66	10.27
575	인카금융서비스	14,300	0	0.00%	500	1,469	10,276	1.65	8,471	5.99	36.19
576	코센	4,815	80	-1.63%	500	1,469	30,510	0.52	144,781	26.17	17.08
577	고려신용정보	10,260	200	-1.91%	500	1,467	14,300	1.56	143,170	13.07	29.26
578	알에프세미	9,270	560	+6.43%	500	1,466	15,816	5.41	116,368	-7.03	-42.32
579	차백신연구소	5,490	20	+0.37%	500	1,465	26,676	0.73	85,693	-31.55	-18.40
580	큐라클	10,530	320	+3.13%	500	1,459	13,855	0.89	27,871	-17.15	-22.54
581	나인테크	3,340	5	+0.15%	100	1,458	43,664	0.98	738,950	50.61	N/A
582	현대이지웰	6,140	70	+1.15%	500	1,458	23,746	20.09	54,666	8.49	N/A
583	엔젯	13,860	280	+2.06%	500	1,458	10,518	0.00	40,997	29.12	12.01
584	대원미디어	11,580	100	+0.87%	500	1,457	12,579	2.43	24,589	29.24	6.04
585	미투젠	10,700	120	+1.13%	0	1,453	13,580	15.19	12,303	5.77	22.25
586	이노메트리	14,730	840	+6.05%	500	1,448	9,833	0.08	13,337	25.48	4.91
587	인크로스	11,250	40	+0.36%	500	1,445	12,843	5.00	26,853	8.70	15.49
588	지오엘리먼트	11,450	50	+0.44%	500	1,444	12,615	0.38	38,494	46.93	14.75
589	셀루메드	3,370	30	+0.90%	500	1,443	42,805	1.17	255,367	-7.02	-10.93
590	라이온켐텍	4,010	270	+7.22%	500	1,440	35,902	2.33	117,642	20.36	N/A
591	케이엔더블유	8,960	10	-0.11%	500	1,439	16,060	0.59	23,506	8.36	26.51
592	삼보판지	8,890	10	+0.11%	500	1,438	16,170	3.63	5,497	2.63	11.91
593	와이엔텍	7,890	110	+1.41%	500	1,436	18,200	3.48	66,878	5.20	12.59
594	더라미	3,640	0	0.00%	500	1,433	39,365	0.00	0	-13.24	-19.95
595	아스플로	10,740	50	+0.47%	500	1,432	13,335	0.83	18,817	13.03	18.01
596	코드네이처	3,010	90	+3.08%	500	1,431	47,543	0.48	177,225	-9.01	-58.54
597	청담글로벌	6,910	110	+1.62%	500	1,420	20,551	0.21	53,519	76.78	10.23
598	덴티스	9,000	140	+1.58%	500	1,418	15,754	1.65	35,129	321.43	4.03
599	알에스오토메이션	15,220	930	+6.51%	500	1,416	9,303	3.79	257,498	-68.25	2.11
600	드림씨아이에스	23,850	3,100	+14.94%	500	1,414	5,927	0.54	893,076	34.42	10.14
601	디케이티	7,570	80	-1.05%	500	1,413	18,668	1.58	18,807	48.84	21.87
602	세종텔레콤	641	7	-1.08%	1,000	1,410	220,000	0.21	121,782	5.21	-11.32
603	제주반도체	4,080	0	0.00%	500	1,405	34,443	0.94	153,694	11.43	18.92
604	풍국주정	11,120	120	+1.09%	500	1,401	12,600	0.97	9,934	33.39	2.36
605	오션브릿지	13,990	20	-0.14%	500	1,399	10,003	3.49	42,605	6.58	16.15
606	휴맥스	3,180	125	+4.09%	500	1,398	43,970	4.95	198,833	-2.01	-12.85
607	CJ 바이오사이언스	15,330	380	+2.54%	500	1,397	9,113	2.82	11,664	-2.78	-50.78
608	라온피플	6,700	380	+6.01%	500	1,396	20,836	0.63	107,965	-24.45	-0.85
609	에이팩트	3,295	160	+5.10%	500	1,396	42,362	0.68	205,664	-14.91	3.33
610	화일약품	2,095	96	+4.80%	500	1,394	66,533	1.86	434,248	-16.37	-3.54
611	플래스크	1,060	11	+1.05%	500	1,393	131,440	1.30	281,025	-4.14	-32.64
612	에이티넘인베스트	2,900	25	+0.87%	500	1,392	48,000	5.18	147,466	-29.90	17.70
613	오리엔탈정공	3,050	95	+3.21%	500	1,390	45,574	0.74	333,947	17.94	10.46
614	오리콤	11,580	260	-2.20%	1,000	1,387	11,975	0.67	140,680	18.24	12.07
615	에스피시스템스	12,790	820	+6.85%	100	1,378	10,774	1.22	508,363	100.71	4.46
616	아모센스	12,280	210	+1.74%	500	1,378	11,220	2.37	40,915	-361.18	-2.53
617	우듬지팜	3,115	0	0.00%	100	1,378	44,222	0.06	17,819,424	N/A	N/A
618	이지케어텍	20,100	200	+1.01%	500	1,374	6,835	0.34	22,304	-14.34	-29.14
619	엠투엔	3,400	5	+0.15%	500	1,372	40,342	0.73	56,256	11.30	3.83
620	안트로젠	14,060	20	+0.14%	500	1,368	9,731	3.50	9,240	-36.90	-6.11
621	키이스트	6,980	180	+2.65%	500	1,364	19,548	7.22	47,132	-174.50	-3.18
622	에이비온	7,010	240	+3.55%	500	1,361	19,408	0.83	28,546	-5.55	-84.43
623	브랜드엑스코퍼레이션	4,635	25	+0.54%	500	1,356	29,267	1.71	112,809	9.33	13.75
624	테라젠이텍스	4,160	140	+3.48%	500	1,351	32,474	1.77	50,026	31.52	5.22
625	타이거일렉	21,350	200	+0.95%	500	1,348	6,314	4.41	11,701	-64.89	6.71
626	미스터블루	1,797	9	-0.50%	100	1,344	74,774	1.15	394,801	42.79	4.68
627	코리아나	3,355	10	-0.30%	500	1,342	40,000	2.24	669,789	86.03	1.82
628	DMS	5,450	150	+2.83%	500	1,339	24,573	4.82	30,459	7.81	9.08
629	오토앤	10,400	340	+3.38%	500	1,339	12,876	0.76	59,507	-1,300.00	-10.38
630	레몬	3,610	190	-5.00%	500	1,336	37,000	0.74	672,012	-6.07	-81.89
631	심텍홀딩스	2,760	75	+2.79%	500	1,334	48,350	17.31	17,720	-2.90	15.38
632	푸른저축은행	8,820	130	+1.50%	1,000	1,330	15,083	0.82	7,880	4.46	6.63
633	센서뷰	5,090	70	+1.39%	500	1,330	26,130	1.81	1,019,974	-8.50	726.89
634	케이프	4,300	150	-3.37%	500	1,329	30,902	1.43	56,698	11.53	0.12
635	남화산업	6,450	430	-6.25%	200	1,328	20,588	0.04	90,199	7.12	12.89
636	위더스제약	10,010	0	0.00%	200	1,321	13,193	0.12	6,126,732	82.05	3.02
637	엔피	3,020	20	+0.67%	100	1,321	43,726	0.33	243,357	-58.08	-1.94
638	지아이텍	3,350	50	+1.52%	100	1,318	39,357	0.30	123,808	24.63	11.99
639	광무	2,750	65	+2.42%	500	1,317	47,888	1.09	263,745	8.09	-11.26
640	샌즈랩	8,720	80	+0.93%	100	1,316	15,095	0.31	38,038	55.19	62.77
641	아이에이	444	7	-1.55%	100	1,309	294,769	1.32	817,196	-14.32	-2.66
642	코닉오토메이션	3,145	60	+1.94%	100	1,305	41,503	1.12	241,954	-20.42	-40.28
643	리파인	7,530	80	-1.05%	100	1,305	17,330	4.05	13,757	6.74	12.89
644	맥스트	6,660	100	+1.52%	500	1,303	19,571	1.22	62,546	-8.20	N/A
645	덕우전자	8,160	90	+1.12%	500	1,300	15,930	0.37	48,872	16.72	12.71
646	TS트릴리온	1,371	20	+1.48%	100	1,295	94,448	0.10	196,868	-44.23	-60.59
647	삼지전자	7,930	120	+1.54%	500	1,294	16,319	2.12	33,332	3.16	16.63
648	농우바이오	8,060	30	+0.37%	500	1,292	16,031	1.05	10,824	12.42	4.01
649	레드캡투어	15,040	210	+1.42%	500	1,292	8,589	11.20	3,049	7.91	11.45
650	JW신약	2,655	35	+1.34%	500	1,286	48,427	1.25	77,313	-3.47	2.51
651	엔지켐생명과학	1,505	52	+3.58%	500	1,280	85,066	7.59	162,368	-6.94	-18.16
652	디알젬	11,300	120	+1.07%	500	1,280	11,326	15.11	57,856	10.14	21.38
653	엑스게이트	4,495	25	-0.55%	100	1,280	28,468	1.49	1,095,357	25.83	23.04
654	이엔코퍼레이션	2,555	45	+1.79%	500	1,278	50,035	1.94	78,962	-14.77	-4.00
655	영화테크	11,940	10	-0.08%	500	1,276	10,690	0.53	26,260	17.20	8.81
656	태웅로직스	3,315	25	+0.76%	100	1,274	38,417	0.81	48,677	3.28	56.57
657	티라유텍	7,760	250	+3.33%	100	1,273	16,399	3.18	154,786	-103.47	N/A
658	가온그룹	7,470	170	+2.33%	500	1,268	16,972	3.67	17,985,123	-10.72	5.83
659	엠게임	6,480	80	+1.25%	500	1,266	19,544	15.57	46,450	4.98	27.19
660	케이피에스	6,750	200	+3.05%	500	1,266	18,749	1.27	35,004	-11.82	-19.94
661	대한뉴팜	8,800	160	+1.85%	500	1,263	14,355	0.08	21,649	6.23	26.23
662	유신	42,050	650	+1.57%	5,000	1,262	3,000	1.00	184,709	5.39	17.96
663	인피니트헬스케어	5,170	60	+1.17%	500	1,261	24,396	2.85	66,367	7.67	0.12
664	희림	9,030	30	-0.33%	500	1,257	13,922	0.77	1,138,915	19.34	11.39
665	메가스터디	10,510	70	-0.66%	500	1,253	11,921	25.34	9,411	6.42	6.34
666	오성첨단소재	1,580	38	-2.35%	500	1,252	79,272	1.17	572,642	-22.57	1.39
667	특수건설	7,130	140	+2.00%	500	1,251	17,546	1.85	37,204	113.17	1.66
668	제이엔케이히터	5,390	60	+1.13%	500	1,251	23,205	3.05	157,876	15.62	6.90
669	비엠티	13,680	330	+2.47%	500	1,248	9,125	1.37	40,068	7.72	16.03
670	에스바이오메딕스	11,000	10	-0.09%	500	1,247	11,337	0.33	10,502,618	-16.77	997.79
671	모니터랩	10,270	90	+0.88%	100	1,241	12,084	1.48	2,690,130	142.64	8.88
672	알에프텍	3,860	5	-0.13%	500	1,239	32,089	1.59	40,224	25.73	5.34
673	엔시스	11,700	830	+7.64%	100	1,235	10,556	0.15	46,194	47.37	6.40
674	아이디스홀딩스	11,910	410	-3.33%	500	1,232	10,348	8.19	164,634	3.79	16.12
675	시큐레터	15,440	660	-4.10%	500	1,226	7,939	3.03	963,917	-18.42	-90.78
676	엠아이큐브솔루션	24,850	250	+1.02%	100	1,226	4,933	0.71	79,850	31.94	74.09
677	유비벨록스	16,400	270	-1.62%	500	1,223	7,457	8.11	55,803	23.70	2.77
678	큐라티스	3,155	385	+13.90%	500	1,218	38,591	0.38	3,628,990	-2.24	427.45
679	알비더블유	4,230	55	-1.28%	500	1,211	28,635	5.76	51,856	-60.43	0.60
680	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	20.07	43.26
681	대정화금	16,800	150	+0.90%	500	1,208	7,190	1.56	22,739	8.54	9.76
682	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.10	0	-20.69	-49.38
683	SBI핀테크솔루션즈	5,020	95	+1.93%	0	1,207	24,053	80.00	5,114	31.97	7.34
684	중앙첨단소재	1,538	162	+11.77%	500	1,207	78,502	2.93	1,214,771	-0.76	-63.17
685	아모텍	8,260	100	+1.23%	500	1,207	14,615	4.45	52,325	-22.63	-5.09
686	대한광통신	1,620	33	+2.08%	500	1,207	74,511	1.51	266,987	-81.00	-2.95
687	코스맥스엔비티	5,850	260	-4.26%	500	1,207	20,628	2.02	121,209	-6.79	-26.44
688	야스	9,240	140	+1.54%	500	1,207	13,058	0.64	25,231	-19.87	-0.53
689	KNN	910	5	+0.55%	500	1,205	132,430	0.00	85,428	15.69	3.58
690	동아화성	7,600	100	+1.33%	500	1,201	15,800	2.07	32,087	17.88	11.22
691	예스24	4,800	130	-2.64%	500	1,200	25,000	0.60	123,540	-53.93	0.55
692	선광	18,120	360	+2.03%	1,000	1,196	6,600	7.78	34,526	6.28	4.35
693	서플러스글로벌	3,230	50	+1.57%	100	1,195	36,988	0.80	101,681	7.24	14.82
694	제이아이테크	3,640	130	+3.70%	100	1,193	32,785	0.69	142,258	8.97	25.55
695	머큐리	7,880	450	+6.06%	500	1,192	15,125	2.92	5,270,796	33.82	0.61
696	수젠텍	7,170	270	+3.91%	500	1,190	16,596	1.66	53,941	-4.34	22.15
697	SBS콘텐츠허브	5,530	110	-1.95%	500	1,187	21,464	0.86	29,344	12.13	5.61
698	삼보모터스	5,210	150	+2.96%	500	1,185	22,742	0.00	152,739	4.74	8.57
699	씨앤지하이테크	12,900	100	+0.78%	500	1,183	9,168	0.94	26,182	5.59	N/A
700	파이버프로	3,595	90	+2.57%	100	1,181	32,854	0.34	189,477	41.80	-7.60
701	바이오에프디엔씨	13,540	160	+1.20%	500	1,177	8,696	10.20	8,487	27.08	12.59
702	와이팜	3,065	20	-0.65%	500	1,177	38,390	2.27	87,020	48.65	-13.67
703	제이스코홀딩스	2,300	30	+1.32%	500	1,176	51,129	0.60	1,423,054	-3.73	-37.73
704	SBI인베스트먼트	725	2	+0.28%	500	1,175	162,067	5.04	200,009	-32.95	-12.03
705	스튜디오미르	21,900	150	+0.69%	100	1,174	5,361	0.76	11,984	62.57	9.61
706	하인크코리아	6,200	1,020	+19.69%	100	1,173	18,927	0.34	2,192,397	-41.33	N/A
707	초록뱀미디어	5,400	0	0.00%	5,000	1,172	21,713	0.00	0	-3.03	-14.52
708	오하임앤컴퍼니	5,510	10	+0.18%	100	1,172	21,275	1.03	41,758	65.60	5.55
709	세코닉스	7,900	120	+1.54%	500	1,169	14,793	11.49	86,559	94.05	-2.07
710	바이오솔루션	14,340	370	+2.65%	500	1,168	8,143	0.47	17,241	-18.72	-18.22
711	참좋은여행	8,320	50	+0.60%	500	1,165	14,000	0.66	11,945	-48.09	-14.62
712	지니언스	12,330	340	+2.84%	500	1,165	9,445	20.40	17,893	15.05	16.05
713	모아데이타	3,480	70	-1.97%	500	1,164	33,460	1.43	8,373,168	-386.67	N/A
714	제일전기공업	10,470	100	+0.96%	500	1,163	11,110	0.92	10,519	15.31	6.26
715	제노코	15,460	130	+0.85%	500	1,160	7,501	9.05	43,511	106.62	8.35
716	엔브이에이치코리아	2,735	110	+4.19%	500	1,153	42,170	1.66	49,568	-5.22	-0.65
717	유아이엘	5,290	140	+2.72%	500	1,152	21,785	7.84	117,380	16.64	4.79
718	세운메디칼	2,625	40	+1.55%	100	1,150	43,800	0.73	16,419	9.05	8.78
719	이노시뮬레이션	14,690	790	+5.68%	500	1,149	7,820	0.91	512,520	-91.24	-40.45
720	아스트	2,715	50	+1.88%	500	1,148	42,290	1.16	282,694	-1.86	-12.24
721	우주일렉트로	12,030	0	0.00%	500	1,146	9,530	4.36	23,917	37.95	5.54
722	코텍	7,360	70	+0.96%	500	1,146	15,575	14.42	12,560	4.54	9.26
723	에스엠코어	5,720	120	+2.14%	500	1,146	20,034	2.30	32,339	-27.77	3.55
724	버넥트	10,420	70	+0.68%	500	1,146	10,995	0.24	76,121	-6.44	N/A
725	하이소닉	7,750	50	+0.65%	1,000	1,145	14,779	0.65	5,149	-52.01	6.18
726	위드텍	11,230	140	+1.26%	500	1,144	10,184	0.26	17,877	11.53	11.72
727	시스웍	889	0	0.00%	100	1,143	128,583	0.57	0	-6.30	-17.20
728	마이크로디지탈	7,280	110	+1.53%	500	1,138	15,637	0.37	25,318	-10.98	-104.85
729	녹십자웰빙	6,400	100	+1.59%	500	1,136	17,752	1.33	10,826	13.94	8.68
730	기가레인	1,336	10	-0.74%	500	1,134	84,883	0.79	939,364	-14.21	-13.51
731	정상제이엘에스	7,230	10	+0.14%	500	1,133	15,678	7.01	12,100	8.24	17.76
732	선바이오	9,200	40	-0.43%	500	1,133	12,314	0.06	45,798	39.15	4.43
733	하이텍팜	15,950	410	+2.64%	500	1,131	7,089	43.34	14,368	14.25	6.06
734	현대에버다임	6,310	40	+0.64%	500	1,130	17,916	1.14	71,891	9.91	6.22
735	우리손에프앤지	1,632	24	+1.49%	500	1,130	69,238	1.67	165,983	10.60	10.31
736	뉴프렉스	4,620	30	+0.65%	500	1,130	24,451	0.27	82,561	288.75	24.75
737	에스트래픽	4,100	60	+1.49%	500	1,129	27,532	2.00	124,695	3.37	66.79
738	세아메카닉스	4,260	90	+2.16%	100	1,128	26,490	0.35	51,131	30.21	7.40
739	디에이테크놀로지	3,345	25	+0.75%	2,500	1,128	33,735	0.72	144,706	-2.70	-29.02
740	제로투세븐	5,630	230	+4.26%	500	1,128	20,033	1.51	48,590	24.27	5.37
741	대원산업	5,620	40	+0.72%	500	1,126	20,038	11.94	2,013,251	6.50	9.54
742	중앙에너비스	18,080	600	+3.43%	500	1,126	6,227	0.12	124,041	9,040.00	0.84
743	라온테크	9,000	30	+0.33%	500	1,125	12,504	0.30	35,677	20.79	31.40
744	나우IB	1,174	16	-1.34%	500	1,124	95,770	0.90	658,741	19.25	9.16
745	노랑풍선	7,090	50	+0.71%	500	1,123	15,842	0.50	26,954	-15.72	-63.23
746	트루윈	2,530	85	+3.48%	500	1,122	44,356	1.36	159,336	-24.33	N/A
747	이지바이오	3,270	20	+0.62%	100	1,118	34,192	1.43	35,409	9.37	19.66
748	엑스페릭스	4,905	5	-0.10%	500	1,117	22,782	3.25	2,918,007	73.21	6.74
749	리메드	18,200	2,300	-11.22%	500	1,115	6,128	4.63	515,433	-1,300.00	14.28
750	와이엠씨	5,720	80	+1.42%	500	1,114	19,474	2.27	50,736	5.19	19.26
751	매일홀딩스	8,120	80	+1.00%	500	1,114	13,718	1.15	4,482	5.91	1.95
752	오브젠	28,700	1,100	+3.99%	500	1,113	3,880	1.72	46,031	-19.07	-396.49
753	에스퓨얼셀	15,920	30	+0.19%	500	1,111	6,979	3.22	11,332	104.05	1.21
754	아미노로직스	1,265	5	+0.40%	100	1,111	87,827	1.24	80,284	-11.00	-13.14
755	캠시스	1,504	3	+0.20%	500	1,110	73,824	2.29	650,516	-501.33	6.59
756	제너셈	12,660	130	-1.02%	500	1,110	8,769	0.96	39,246	13.08	36.09
757	트루엔	10,090	270	+2.75%	100	1,110	11,000	0.28	60,693	11.14	16.23
758	씨유박스	10,710	0	0.00%	500	1,108	10,348	1.60	141,896	-11.02	-130.25
759	빅솔론	5,760	40	-0.69%	500	1,108	19,239	13.14	16,047	11.27	6.24
760	솔본	4,035	35	+0.88%	500	1,103	27,346	1.66	63,983	-16.74	-29.23
761	빅텍	3,850	35	+0.92%	200	1,103	28,653	0.89	357,230	-25.50	-0.39
762	바이오톡스텍	6,890	290	+4.39%	500	1,100	15,958	2.09	65,623	-111.13	6.38
763	나노엔텍	4,100	35	+0.86%	500	1,099	26,808	1.15	53,185	-91.11	8.48
764	아가방컴퍼니	3,340	70	+2.14%	500	1,098	32,888	3.66	155,805	9.52	6.69
765	엠벤처투자	963	12	+1.26%	500	1,097	113,967	2.62	163,688	-4.13	-36.32
766	유틸렉스	2,980	60	+2.05%	500	1,096	36,763	16.56	118,733	-3.25	-42.82
767	에이텍	13,240	3,050	+29.93%	500	1,094	8,260	2.91	1,946,671	20.46	6.07
768	모비데이즈	680	30	+4.62%	100	1,094	160,819	0.28	1,592,657	61.82	-21.34
769	흥구석유	7,290	1,000	+15.90%	100	1,094	15,000	2.73	8,777,411	60.75	3.34
770	3S	2,250	40	+1.81%	500	1,092	48,537	6.18	424,654	51.14	3.40
771	팸텍	3,800	90	+2.43%	100	1,091	28,723	0.65	77,687	14.73	N/A
772	옵티팜	7,420	60	-0.80%	500	1,089	14,670	0.26	57,004	-52.25	-6.82
773	푸드나무	8,120	170	+2.14%	500	1,088	13,403	8.46	37,600	-12.32	-6.45
774	오르비텍	4,020	25	+0.63%	500	1,088	27,069	1.03	412,478	-11.07	-23.14
775	센코	3,295	70	+2.17%	500	1,088	33,005	2.03	232,455	-58.84	2.33
776	서남	4,625	35	+0.76%	500	1,085	23,455	0.52	3,256,714	-20.83	-23.80
777	지어소프트	7,000	50	+0.72%	500	1,083	15,474	1.89	33,016	-29.41	-2.57
778	제노레이	7,440	160	+2.20%	500	1,083	14,554	3.72	107,196	8.79	16.67
779	현대공업	7,050	170	+2.47%	500	1,081	15,340	1.78	49,036	6.28	8.68
780	메쎄이상	2,495	5	+0.20%	100	1,079	43,232	1.02	74,111	17.70	17.22
781	소마젠	5,600	60	-1.06%	0	1,077	19,226	0.00	12,951	-1,866.67	-3.00
782	중앙백신	10,800	80	+0.75%	500	1,076	9,960	2.21	30,104	38.43	4.30
783	씨티케이	5,560	80	+1.46%	500	1,075	19,342	1.23	18,811	-18.41	-11.01
784	에이테크솔루션	10,730	340	+3.27%	500	1,073	10,000	1.40	56,266	46.65	5.88
785	인성정보	2,735	60	+2.24%	500	1,073	39,215	1.71	182,448	911.67	1.59
786	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	8.36	18.71
787	꿈비	8,770	230	+2.69%	100	1,068	12,176	0.12	130,076	52.51	19.58
788	EG	12,380	70	+0.57%	1,000	1,068	8,625	1.95	55,216	-12.79	-3.74
789	로보로보	5,240	250	+5.01%	100	1,066	20,348	0.29	173,360	124.76	-1.18
790	디스플레이텍	5,690	170	+3.08%	500	1,064	18,692	1.54	47,662	23.51	4.39
791	오비고	8,740	10	+0.11%	500	1,063	12,166	0.72	25,488	171.37	-8.12
792	대봉엘에스	9,550	210	+2.25%	500	1,059	11,087	1.83	67,376	15.13	7.62
793	서원인텍	5,690	70	+1.25%	500	1,058	18,600	4.45	14,491	6.07	12.14
794	포인트엔지니어링	1,822	8	-0.44%	100	1,057	57,997	0.22	16,421	-27.19	1.00
795	진로발효	15,950	140	+0.89%	500	1,056	6,621	2.09	431	58.64	4.30
796	KCC건설	4,925	20	-0.40%	5,000	1,054	21,400	2.01	11,968	13.31	0.99
797	라이콤	3,520	50	+1.44%	100	1,053	29,914	0.14	11,832,953	25.88	24.39
798	대양전기공업	11,000	120	+1.10%	500	1,052	9,567	0.62	7,045	-45.45	-3.37
799	이엠코리아	2,470	30	+1.23%	500	1,052	42,581	1.15	42,861	-9.72	-11.17
800	쎌바이오텍	11,160	80	+0.72%	500	1,049	9,400	9.33	4,864	38.35	7.71
801	원티드랩	11,090	420	+3.94%	500	1,049	9,457	1.72	54,128	20.54	24.83
802	모델솔루션	16,390	100	-0.61%	500	1,048	6,397	0.18	12,401	16.81	17.29
803	에스제이그룹	10,600	250	+2.42%	500	1,046	9,866	2.82	21,471	5.07	25.00
804	아스타	8,050	110	+1.39%	500	1,045	12,987	0.26	175,950	-47.35	-34.71
805	와이어블	1,973	3	+0.15%	500	1,043	52,860	0.21	149,269	56.37	3.22
806	시공테크	5,200	140	+2.77%	500	1,042	20,048	1.59	122,876	11.76	5.80
807	네온테크	2,495	85	+3.53%	100	1,041	41,714	0.14	122,297	-10.99	-20.03
808	케이피에프	5,030	135	+2.76%	500	1,040	20,683	0.82	64,872	4.29	12.28
809	바이젠셀	5,450	90	+1.68%	500	1,040	19,084	0.63	39,759	-5.53	150.62
810	탑엔지니어링	6,320	80	+1.28%	500	1,039	16,444	7.90	47,656	-9.94	-7.36
811	삼아제약	16,280	240	+1.50%	1,000	1,037	6,370	2.02	27,855	5.09	6.76
812	씨앤투스	3,790	0	0.00%	500	1,034	27,277	1.07	82,793	17.15	11.86
813	비아트론	8,520	80	+0.95%	500	1,032	12,115	2.67	13,411	10.76	9.85
814	팬엔터테인먼트	3,725	10	+0.27%	500	1,032	27,694	1.94	77,299	109.56	-0.86
815	금강철강	5,510	70	+1.29%	500	1,031	18,720	0.32	29,386	16.50	4.46
816	메카로	10,070	30	+0.30%	500	1,026	10,193	0.00	4,425	2.49	25.72
817	와이씨켐	10,140	150	+1.50%	1,000	1,025	10,111	0.51	15,563	120.71	8.74
818	프롬바이오	7,240	140	+1.97%	100	1,025	14,155	1.24	13,124	-28.50	N/A
819	플라즈맵	5,300	50	+0.95%	500	1,022	19,274	3.40	49,332	-4.84	N/A
820	국일제지	800	0	0.00%	100	1,021	127,617	6.48	0	-4.35	-24.22
821	LB인베스트먼트	4,395	15	-0.34%	1,000	1,020	23,217	0.31	230,390	15.92	4.19
822	샤페론	4,410	170	+4.01%	500	1,017	23,071	0.86	352,302	-8.29	-39.77
823	엔비티	5,970	40	-0.67%	100	1,013	16,975	0.62	98,807	-45.57	-1.20
824	카이노스메드	3,625	140	-3.72%	500	1,012	27,922	3.35	49,123	-5.53	-83.12
825	한라IMS	5,910	60	+1.03%	500	1,011	17,110	0.64	22,502	1.44	8.57
826	엘컴텍	1,197	22	+1.87%	500	1,011	84,448	2.02	565,041	11.97	11.43
827	안국약품	7,750	90	+1.17%	500	1,011	13,042	3.92	23,346	12.96	4.46
828	디케이락	9,950	70	+0.71%	500	1,011	10,157	3.04	15,626	7.15	5.52
829	선진뷰티사이언스	8,260	60	+0.73%	500	1,008	12,203	3.89	26,190	4.76	35.37
830	케이에스피	2,785	55	+2.01%	500	1,008	36,192	2.74	55,050	16.01	13.16
831	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-6.46	-56.68
832	삼양옵틱스	9,900	0	0.00%	500	1,005	10,150	0.83	4,245	42.67	22.35
833	케이옥션	3,690	40	+1.10%	500	1,003	27,174	0.31	14,732	-62.54	4.08
834	위메이드플레이	8,740	540	-5.82%	500	1,002	11,470	1.90	269,297	8.60	-0.21
835	국보디자인	13,340	70	+0.53%	500	1,000	7,500	4.17	2,911	4.18	11.18
836	우수AMS	2,560	45	+1.79%	500	1,000	39,073	1.58	152,873	-6.77	-23.03
837	인화정공	10,700	10	-0.09%	500	998	9,332	2.89	9,609	-13.63	-5.98
838	우리바이오	2,060	20	+0.98%	500	998	48,437	1.90	117,050	9.54	13.07
839	피코그램	5,410	200	+3.84%	100	996	18,417	0.81	115,927	40.37	10.95
840	엠에스씨	5,650	170	+3.10%	500	994	17,600	1.36	27,188	5.17	14.57
841	국순당	5,560	20	+0.36%	500	993	17,858	1.01	8,101	-86.88	-1.96
842	레이저쎌	11,580	480	+4.32%	500	993	8,572	2.85	250,640	-30.08	N/A
843	시그네틱스	1,156	46	+4.14%	500	991	85,728	2.57	437,570	-39.86	5.91
844	러셀	3,115	105	+3.49%	100	991	31,812	0.77	150,883	61.08	6.37
845	메디아나	6,180	60	+0.98%	500	989	16,000	7.72	321,947	8.47	12.56
846	서호전기	19,100	90	+0.47%	500	984	5,150	1.79	14,880	6.25	12.98
847	일승	3,195	120	+3.90%	100	982	30,727	0.18	73,769	33.63	7.50
848	베뉴지	2,035	15	+0.74%	500	981	48,200	0.31	53,277	8.34	-6.56
849	자비스	3,185	145	+4.77%	100	980	30,754	7.12	311,291	-24.31	3.72
850	소니드	2,860	40	+1.42%	2,500	977	34,145	1.73	192,852	-2.03	-16.52
851	오스테오닉	4,725	90	+1.94%	500	976	20,662	3.77	103,171	-189.00	N/A
852	대성하이텍	7,080	80	+1.14%	100	971	13,715	0.90	31,154	-26.72	4.67
853	모바일어플라이언스	2,980	125	+4.38%	500	970	32,553	1.26	896,948	135.45	4.70
854	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	8.42	N/A
855	화인써키트	8,170	150	+1.87%	100	967	11,841	0.11	28,750	48.34	12.21
856	유라테크	8,380	200	+2.44%	500	965	11,520	0.81	39,392	8.15	0.73
857	마이크로투나노	16,300	200	+1.24%	500	965	5,919	0.00	19,137	13.76	25.18
858	스코넥	7,680	120	+1.59%	500	964	12,554	1.13	19,942	-18.51	-35.58
859	유니크	4,980	80	+1.63%	500	962	19,321	3.44	44,987	10.57	3.22
860	바이브컴퍼니	7,810	60	+0.77%	500	961	12,305	1.05	24,298	4.38	-96.47
861	한국선재	4,010	25	-0.62%	500	959	23,909	2.39	68,533	16.64	12.93
862	올리패스	3,185	500	+18.62%	500	958	30,083	1.08	6,315,853	-5.15	-117.13
863	지에스이	3,190	100	+3.24%	500	957	29,988	0.82	328,165	19.10	6.87
864	SV인베스트먼트	1,791	17	-0.94%	500	953	53,234	0.00	164,413	51.17	4.95
865	대동기어	10,600	800	+8.16%	500	953	8,988	2.68	1,271,430	21.81	5.89
866	상보	1,607	14	+0.88%	500	951	59,181	1.68	443,718	12.86	14.35
867	신신제약	6,260	210	+3.47%	500	950	15,170	0.82	7,921,047	18.09	7.70
868	케어랩스	4,890	10	+0.20%	500	949	19,414	0.99	39,098	-3.67	-27.95
869	폴라리스세원	1,745	10	+0.58%	100	948	54,344	0.68	115,299	31.73	1.70
870	에스유홀딩스	797	1	-0.13%	500	947	118,795	1.48	1,211,746	-3.64	-29.59
871	나이스디앤비	6,140	30	+0.49%	500	946	15,400	45.50	2,465	6.95	17.52
872	메타바이오메드	3,960	145	+3.80%	500	945	23,862	7.51	193,164	25.38	4.42
873	피제이메탈	3,790	120	+3.27%	500	940	24,803	0.98	29,482	8.96	9.66
874	디바이스이엔지	13,350	90	-0.67%	500	939	7,037	0.98	6,823	25.28	8.19
875	EDGC	1,040	39	+3.90%	100	936	90,011	6.26	444,617	-2.52	-66.32
876	에스엔유	2,720	80	+3.03%	500	934	34,323	4.63	77,908	9.65	5.70
877	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-4.66	-42.99
878	명성티엔에스	9,210	0	0.00%	500	930	10,098	0.53	0	-9.81	-42.27
879	세보엠이씨	8,830	210	+2.44%	500	930	10,530	9.67	36,331	3.67	13.67
880	줌인터넷	3,445	20	-0.58%	100	929	26,980	0.84	3,438,096	-22.08	-6.39
881	대창솔루션	566	12	+2.17%	100	927	163,761	1.05	614,047	-113.20	-23.35
882	인포뱅크	10,650	500	+4.93%	500	926	8,694	1.21	28,263	13.08	2.34
883	트윔	12,540	1,740	+16.11%	500	925	7,379	0.16	102,297	-53.59	-7.56
884	서한	917	3	-0.33%	500	925	100,895	3.95	114,915	5.15	N/A
885	티비씨	925	8	-0.86%	500	925	100,000	0.00	138,836	18.14	4.13
886	알리코제약	6,030	50	-0.82%	500	924	15,327	1.29	19,794	9.29	9.47
887	코스텍시스	2,520	45	-1.75%	100	924	36,668	0.23	182,357	-76.36	-11.07
888	케이사인	1,307	13	+1.00%	100	924	70,671	1.19	365,197	18.67	7.33
889	에스텍	8,440	170	+2.06%	500	921	10,910	55.73	8,000	4.22	7.16
890	피제이전자	6,130	30	+0.49%	500	920	15,000	0.66	31,815	24.13	5.89
891	퀀타매트릭스	5,560	200	+3.73%	500	919	16,537	23.27	24,917	-4.66	-39.15
892	비트컴퓨터	5,530	50	+0.91%	500	919	16,623	1.48	38,063	16.31	8.01
893	대성창투	1,702	22	+1.31%	500	919	54,000	0.86	384,614	-33.37	1.34
894	자연과환경	1,128	37	+3.39%	500	918	81,391	1.54	1,973,560	112.80	0.73
895	브릿지바이오테라퓨틱스	4,385	70	-1.57%	500	917	20,913	0.92	163,516	-2.77	-87.87
896	동일금속	10,070	20	+0.20%	500	916	9,100	2.22	17,677	7.84	9.47
897	윈팩	1,535	29	+1.93%	500	915	59,584	1.92	80,949	-7.79	-2.21
898	저스템	12,780	180	+1.43%	500	914	7,155	1.41	24,979	11.16	17.22
899	수성샐바시온	822	18	-2.14%	500	914	111,152	0.62	410,393	-2.65	-17.81
900	경창산업	2,550	45	+1.80%	500	913	35,819	3.08	59,979	6.47	19.62
901	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-40.24	-19.03
902	삼기	2,375	30	+1.28%	100	911	38,339	1.84	117,731	-2.78	-23.32
903	오상자이엘	5,130	60	+1.18%	500	910	17,748	1.37	13,263	4.18	12.37
904	로체시스템즈	5,940	10	-0.17%	500	909	15,297	41.00	19,707	5.62	21.54
905	덕신하우징	1,963	52	+2.72%	100	905	46,084	2.32	549,705	5.10	11.81
906	파이오링크	13,080	80	+0.62%	500	897	6,856	3.76	7,244	7.65	18.06
907	미래생명자원	4,390	215	+5.15%	100	896	20,416	1.28	118,292	107.07	2.62
908	유니트론텍	4,635	0	0.00%	500	892	19,246	8.22	109,780	4.37	21.45
909	흥국에프엔비	2,215	50	+2.31%	100	889	40,138	1.13	24,864	9.00	14.38
910	핌스	3,885	85	+2.24%	500	888	22,857	0.91	117,118	14.66	3.24
911	코리아에프티	3,185	45	+1.43%	100	887	27,841	39.19	139,039	3.57	6.75
912	제노포커스	3,890	280	+7.76%	500	885	22,758	0.13	99,950	-6.63	-43.83
913	텔콘RF제약	790	12	-1.50%	100	884	111,881	3.77	148,425	8.23	-44.14
914	프로이천	3,135	5	+0.16%	100	884	28,192	0.82	329,847	24.88	15.26
915	SM Life Design	1,920	35	+1.86%	500	884	46,029	0.60	139,367	25.60	4.94
916	데이타솔루션	5,440	20	+0.37%	500	882	16,216	0.90	244,234	129.52	8.05
917	코퍼스코리아	2,325	25	+1.09%	100	882	37,933	0.83	27,018	15.60	-2.97
918	블리츠웨이	2,075	5	+0.24%	100	882	42,493	10.41	14,854	-13.65	N/A
919	창해에탄올	9,590	0	0.00%	500	881	9,191	0.73	11,355	-8.46	0.06
920	라온시큐어	2,275	25	+1.11%	500	880	38,667	3.02	160,144	11.85	19.29
921	우림피티에스	6,510	250	+3.99%	500	879	13,500	2.31	76,747	20.41	6.06
922	성호전자	1,643	4	+0.24%	500	877	53,405	5.66	133,521	10.02	-4.77
923	에프엔씨엔터	5,700	120	+2.15%	500	877	15,381	0.40	30,789	-5.28	-34.44
924	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-67.92	-1.46
925	RF머트리얼즈	10,370	230	+2.27%	500	875	8,433	0.25	19,063	38.69	8.60
926	피플바이오	6,970	120	+1.75%	500	871	12,503	0.43	29,890	-4.46	-136.26
927	포바이포	7,920	120	+1.54%	500	871	10,999	0.98	22,065	-5.82	N/A
928	인지디스플레	1,985	4	-0.20%	500	871	43,885	5.39	157,523	5.96	2.09
929	한컴위드	3,080	50	+1.65%	500	869	28,217	1.22	110,341	9.19	4.90
930	코스나인	1,003	9	-0.89%	500	869	86,621	0.10	3,073,377	-9.29	-46.91
931	토마토시스템	5,650	350	-5.83%	500	868	15,357	0.00	958,618	14.68	59.00
932	웰크론한텍	3,840	150	+4.07%	500	868	22,594	1.11	105,712	41.29	-3.92
933	티쓰리	1,291	10	+0.78%	100	866	67,070	14.64	182,475	5.87	14.22
934	그린플러스	8,000	110	-1.36%	500	866	10,820	0.32	57,714	-23.05	-4.46
935	젬백스링크	1,033	6	-0.58%	100	865	83,747	1.86	125,511	-5.97	-10.79
936	큐에스아이	9,320	160	+1.75%	500	864	9,272	3.28	11,692	9.13	9.03
937	핑거	9,240	290	+3.24%	500	863	9,341	10.01	19,307	33.36	3.88
938	에프앤가이드	7,140	860	-10.75%	500	863	12,080	0.74	82,461	14.51	14.93
939	나라엠앤디	6,070	110	+1.85%	500	862	14,200	2.37	20,061	7.08	11.06
940	아진엑스텍	8,840	210	+2.43%	500	862	9,749	4.34	122,928	-384.35	3.70
941	티플랙스	3,550	85	+2.45%	500	862	24,268	4.99	123,092	40.34	10.30
942	이삭엔지니어링	10,390	300	+2.97%	500	861	8,289	1.55	111,047	91.95	4.47
943	플래티어	10,300	50	-0.48%	500	860	8,353	1.22	13,593	54.50	8.75
944	한국컴퓨터	5,340	50	+0.95%	500	858	16,071	2.70	153,244	4.68	13.85
945	유니테크노	3,420	10	-0.29%	500	855	25,012	0.71	24,122	17.45	4.65
946	본느	2,425	5	-0.21%	100	854	35,211	0.47	273,265	25.00	8.32
947	미투온	2,730	0	0.00%	500	853	31,258	2.20	121,974	9.65	7.77
948	코츠테크놀로지	16,790	640	+3.96%	100	853	5,082	1.08	56,587	31.50	13.89
949	웨이브일렉트로	5,690	100	-1.73%	500	852	14,971	2.02	26,084	-21.00	-10.25
950	녹십자엠에스	4,015	30	+0.75%	500	848	21,117	0.17	64,341	71.70	-10.32
951	인산가	2,220	25	+1.14%	100	848	38,191	1.35	1,208,138	21.55	7.41
952	에스넷	4,590	90	+2.00%	500	846	18,433	1.68	20,576	-55.30	-5.48
953	경남스틸	3,135	25	+0.80%	100	846	26,980	2.10	96,673	8.21	9.85
954	젠큐릭스	6,330	60	-0.94%	500	843	13,317	1.92	365,462	-2.70	-131.30
955	오픈베이스	2,655	95	+3.71%	500	834	31,422	3.22	169,876	17.58	8.16
956	HRS	5,100	110	+2.20%	500	834	16,355	2.11	37,341	8.53	9.75
957	한주라이트메탈	4,270	220	+5.43%	500	830	19,436	8.91	3,639,766	711.67	N/A
958	우리넷	7,700	180	+2.39%	500	828	10,754	0.34	66,255	-12.64	-16.13
959	파수	7,090	60	+0.85%	500	826	11,655	8.26	8,488	21.29	17.97
960	스피어파워	8,700	270	+3.20%	500	825	9,486	1.64	34,243	-10.69	-46.82
961	에코캡	3,090	55	+1.81%	100	825	26,690	0.59	40,032	-386.25	-4.69
962	DSC인베스트먼트	2,960	35	-1.17%	500	823	27,811	0.89	62,875	13.70	18.72
963	제이티	7,970	30	+0.38%	500	822	10,316	3.11	72,401	8.53	29.88
964	에코바이오	6,180	210	-3.29%	500	822	13,301	4.47	1,732,427	-14.14	-6.63
965	CSA 코스믹	1,341	51	+3.95%	200	821	61,247	0.35	90,849	-4.04	-142.76
966	컴퍼니케이	5,260	80	+1.54%	500	821	15,610	0.67	27,219	12.12	8.53
967	라이트론	2,940	30	-1.01%	500	820	27,882	2.57	641,624	-12.25	-1.32
968	남화토건	6,980	1,550	-18.17%	500	819	11,740	0.81	1,059,528	3.00	12.72
969	삼화네트웍스	1,894	48	+2.60%	200	818	43,173	0.79	121,989	26.68	27.16
970	케이씨에스	6,810	250	+3.81%	500	817	12,000	0.86	59,396	83.05	4.27
971	에이프로젠 H&G	1,238	49	+4.12%	500	817	66,000	0.00	79,064	4.36	-2.66
972	KCI	7,230	10	-0.14%	500	815	11,270	1.48	3,753	5.98	19.71
973	잉크테크	4,155	45	+1.09%	500	815	19,606	0.20	4,078	35.82	6.17
974	신일제약	6,790	30	+0.44%	500	814	11,986	1.73	31,691	7.01	10.28
975	씨이랩	13,350	170	-1.26%	500	813	6,092	0.34	75,240	-15.69	N/A
976	오킨스전자	4,600	0	0.00%	500	813	17,679	1.95	97,215	127.78	8.36
977	미코바이오메드	4,440	155	+3.62%	500	813	18,308	0.00	1,408,288	-2.73	-111.20
978	피엔케이피부임상연구센타	2,695	55	+2.08%	500	809	30,011	0.96	130,823	13.28	10.65
979	FSN	2,430	80	-3.19%	500	808	33,250	0.00	246,545	-4.32	-9.43
980	액토즈소프트	7,130	90	-1.25%	500	808	11,331	48.47	43,708	23.85	1.27
981	SBW생명과학	456	38	+9.09%	100	808	177,134	0.88	3,327,801	-11.40	-45.14
982	애니젠	13,580	1,020	+8.12%	500	806	5,937	1.41	102,065	-8.92	-37.61
983	뷰티스킨	22,800	400	+1.79%	500	806	3,534	0.16	16,192	24.28	10.82
984	아톤	3,685	90	+2.50%	100	804	21,818	0.68	90,590	4.61	28.32
985	대모	9,640	110	+1.15%	500	802	8,324	0.60	75,380	60.25	2.71
986	TJ미디어	5,760	170	+3.04%	500	802	13,932	1.49	11,099	14.51	5.41
987	아이엘사이언스	3,105	0	0.00%	100	802	25,822	0.26	44,427	-9.21	16.37
988	옵투스제약	4,955	45	-0.90%	500	800	16,153	2.39	37,186	10.59	3.99
989	우양	5,610	340	+6.45%	100	800	14,258	3.86	483,660	-69.26	-7.34
990	웰크론	2,830	50	+1.80%	500	799	28,231	1.43	97,333	-57.76	0.84
991	서린바이오	9,160	10	+0.11%	500	797	8,701	1.49	16,466	23.92	12.03
992	웨이버스	1,650	44	+2.74%	100	795	48,155	0.91	165,512	13.75	-40.27
993	아이큐어	2,115	60	+2.92%	500	794	37,558	4.15	76,366	-1.76	-45.05
994	보라티알	11,750	370	+3.25%	500	793	6,751	1.03	49,591	12.51	25.31
995	PN풍년	7,920	1,660	-17.33%	500	792	10,000	0.99	2,469,077	48.00	3.90
996	이노뎁	10,780	320	+3.06%	500	791	7,339	0.70	41,666	-62.31	1.41
997	아이비김영	1,758	54	+3.17%	100	790	44,947	0.64	33,973	34.47	0.71
998	엘티씨	8,950	310	+3.59%	500	790	8,824	1.37	20,062	-7.57	2.64
999	정다운	2,415	95	+4.09%	100	789	32,684	3.99	238,149	3.41	17.63
1,000	삼현철강	5,020	180	-3.46%	500	788	15,703	1.12	128,968	5.58	8.76
1,001	제놀루션	4,100	0	0.00%	500	787	19,190	1.61	29,441	-67.21	16.51
1,002	클리노믹스	2,450	105	+4.48%	100	783	31,975	0.44	400,749	-2.68	-18.25
1,003	엔투텍	755	25	+3.42%	100	782	103,576	2.49	261,886	2.86	0.83
1,004	동우팜투테이블	3,025	45	+1.51%	500	781	25,832	5.71	92,530	3.13	8.71
1,005	에스씨디	1,613	21	+1.32%	500	780	48,330	52.58	81,392	17.16	7.19
1,006	삼천리자전거	5,870	40	+0.69%	500	779	13,274	0.81	15,523	-22.49	-5.24
1,007	구영테크	2,910	10	+0.34%	500	779	26,758	0.73	124,927	5.65	4.98
1,008	피에스텍	4,015	5	-0.12%	500	778	19,371	4.73	1,251	24.63	-3.39
1,009	옵트론텍	3,175	110	+3.59%	500	777	24,484	3.44	173,221	-1.49	-113.07
1,010	KBG	8,860	110	+1.26%	200	774	8,740	3.58	109,525	19.09	9.77
1,011	에이텍모빌리티	14,500	1,820	+14.35%	500	774	5,340	6.74	1,929,938	13.84	8.23
1,012	에스텍파마	6,490	80	+1.25%	500	772	11,898	1.66	23,277	-41.60	-5.36
1,013	코콤	4,400	120	-2.65%	500	771	17,530	0.23	290,835	63.77	-2.16
1,014	현우산업	4,130	145	+3.64%	500	771	18,673	0.49	72,315	11.25	5.27
1,015	브리지텍	6,450	40	+0.62%	500	771	11,952	1.96	105,542	28.79	7.39
1,016	모비릭스	8,020	460	+6.08%	100	770	9,604	0.43	433,745	42.43	7.37
1,017	제이씨현시스템	4,025	65	+1.64%	500	769	19,114	0.75	66,079	22.74	0.26
1,018	램테크놀러지	5,430	80	+1.50%	500	769	14,166	1.36	32,019	43.10	12.78
1,019	코메론	8,500	450	-5.03%	500	769	9,048	15.51	114,632	3.89	8.45
1,020	케일럼	2,870	20	+0.70%	500	769	26,787	0.43	17,258	-2.68	-32.68
1,021	노을	6,710	840	-11.13%	500	769	11,454	0.72	2,355,720	-10.08	-206.45
1,022	NE능률	4,645	20	-0.43%	500	768	16,526	2.01	344,715	60.32	5.45
1,023	흥국	6,220	100	+1.63%	500	766	12,323	4.59	22,279	6.24	9.61
1,024	휴림에이텍	576	4	-0.69%	200	766	133,007	1.64	3,212,180	8.47	37.88
1,025	유에스티	3,230	0	0.00%	100	766	23,700	0.63	10,840	6.90	19.86
1,026	나래나노텍	6,920	270	+4.06%	500	765	11,059	1.19	19,517	-56.72	2.96
1,027	모베이스	3,300	110	+3.45%	500	764	23,147	1.14	55,946	4.44	6.47
1,028	율촌	4,100	25	-0.61%	100	764	18,624	0.61	426,890	N/A	14.88
1,029	나무기술	2,200	90	+4.27%	100	761	34,606	2.63	250,060	-45.83	0.87
1,030	큐리언트	6,130	80	+1.32%	500	760	12,406	1.10	26,969	-2.94	-61.68
1,031	유성티엔에스	2,050	10	-0.49%	500	760	37,052	0.23	11,791	0.99	15.58
1,032	에프엔에스테크	8,910	110	+1.25%	500	757	8,491	3.05	59,019	222.75	8.01
1,033	한국전자인증	3,980	30	+0.76%	500	756	19,000	0.63	56,132	25.35	7.69
1,034	아이에스이커머스	2,925	105	+3.72%	500	755	25,826	1.10	90,639	-5.93	-17.91
1,035	진영	4,415	180	+4.25%	100	755	17,106	0.90	83,989	10.90	27.69
1,036	디지틀조선	2,030	0	0.00%	500	753	37,115	1.74	36,609	24.46	3.39
1,037	대원	5,600	0	0.00%	500	753	13,446	0.99	2,846	-35.90	5.84
1,038	엔젠바이오	5,880	10	+0.17%	1,000	753	12,803	0.46	71,600	-6.20	N/A
1,039	이라이콤	6,170	260	+4.40%	500	752	12,189	2.80	53,604	-8.94	-2.84
1,040	아이티센	3,655	30	-0.81%	500	750	20,512	1.67	53,125	29.96	3.07
1,041	디에이피	3,290	30	+0.92%	500	748	22,745	0.82	10,985	63.27	N/A
1,042	대림제지	8,310	70	-0.84%	500	748	9,000	1.82	4,083	3.46	N/A
1,043	손오공	2,545	170	+7.16%	500	747	29,354	0.00	958,522	-8.63	-34.21
1,044	내츄럴엔도텍	2,345	70	+3.08%	500	745	31,755	0.91	16,983	-11.17	-25.50
1,045	태성	2,950	90	+3.15%	100	744	25,237	2.65	278,935	590.00	-1.71
1,046	나라셀라	5,780	230	+4.14%	5,000	744	12,878	0.56	26,804	6.00	N/A
1,047	에스에이티	2,845	75	+2.71%	500	743	26,133	3.40	628,827	60.53	9.53
1,048	이원컴포텍	3,055	290	+10.49%	500	742	24,285	18.30	1,597,090	7.54	-19.59
1,049	쎄노텍	1,630	13	-0.79%	100	741	45,460	1.18	48,428	-18.52	-0.21
1,050	CNH	1,991	1	+0.05%	2,500	741	37,200	0.14	41,388	4.19	-13.18
1,051	오텍	4,810	35	+0.73%	500	740	15,392	2.01	21,168	-2.45	-26.13
1,052	아이씨에이치	4,350	50	+1.16%	500	739	16,994	0.38	74,373	-5.57	-12.88
1,053	앤디포스	3,125	85	-2.65%	500	736	23,541	1.32	21,745	-4.22	-13.14
1,054	아셈스	6,670	180	+2.77%	500	735	11,019	0.50	18,407	12.24	15.34
1,055	엔에프씨	8,220	20	-0.24%	100	734	8,932	0.19	5,439	27.86	3.30
1,056	래몽래인	11,310	120	+1.07%	500	732	6,473	1.28	16,557	-14.69	-14.68
1,057	오픈놀	7,450	0	0.00%	100	730	9,805	0.21	67,194	-112.88	-4.57
1,058	한일단조	2,315	135	+6.19%	500	730	31,533	1.68	440,763	5.85	6.52
1,059	나노씨엠에스	16,760	430	-2.50%	500	728	4,344	0.59	84,581	-22.71	0.67
1,060	에코볼트	1,160	15	+1.31%	1,000	728	62,730	1.47	63,651	-0.90	-24.90
1,061	마이크로컨텍솔	8,740	40	+0.46%	500	727	8,313	21.06	50,914	10.12	15.55
1,062	SDN	1,290	19	-1.45%	500	725	56,172	0.81	583,762	-645.00	0.76
1,063	액트로	7,180	160	+2.28%	500	723	10,065	1.50	21,146	-12.96	-13.58
1,064	진양제약	6,020	180	+3.08%	500	722	12,000	1.03	25,840	4.75	17.23
1,065	미래에셋드림스팩1호	9,400	40	+0.43%	500	722	7,680	4.16	8,330	-16.79	N/A
1,066	iMBC	3,135	15	+0.48%	500	721	23,000	1.14	74,001	33.71	3.00
1,067	고려제약	6,530	0	0.00%	500	718	11,000	1.67	20,371	13.19	14.63
1,068	에이루트	446	24	+5.69%	500	718	160,984	1.19	400,796	29.73	4.27
1,069	위세아이텍	9,700	80	+0.83%	500	716	7,384	5.19	17,956	-37.45	14.41
1,070	제일테크노스	7,950	80	+1.02%	500	716	9,000	1.98	34,270	3.87	13.82
1,071	시지트로닉스	15,830	260	+1.67%	500	713	4,506	1.18	44,613	-12.96	-31.52
1,072	알피바이오	8,230	390	+4.97%	500	713	8,666	2.25	14,833	71.57	5.53
1,073	비투엔	2,115	70	+3.42%	100	712	33,686	0.89	1,464,865	-30.21	-12.54
1,074	에이치엘사이언스	13,180	180	+1.38%	500	711	5,392	0.20	2,027	-59.37	1.51
1,075	탑코미디어	3,225	15	+0.47%	500	710	22,026	4.96	17,384	-4.89	N/A
1,076	엠젠솔루션	2,235	25	-1.11%	500	710	31,757	0.61	297,485	-12.42	-0.96
1,077	오로라	6,580	170	+2.65%	500	708	10,763	0.98	8,965	16.57	5.87
1,078	이건홀딩스	3,135	165	+5.56%	1,000	708	22,585	0.45	418,197	-26.79	1.33
1,079	제룡산업	3,540	170	+5.04%	500	708	20,000	5.61	90,592	6.57	12.92
1,080	바이오스마트	3,395	45	+1.34%	500	707	20,817	3.28	77,717	11.17	0.74
1,081	푸른기술	8,400	270	+3.32%	500	702	8,361	1.48	834,884	50.00	0.59
1,082	에이치와이티씨	6,950	230	+3.42%	500	702	10,100	1.29	25,729	22.56	5.45
1,083	조광ILI	732	0	0.00%	500	701	95,732	3.54	0	-3.30	-17.17
1,084	소프트센	663	13	+2.00%	200	700	105,591	21.72	618,706	-110.50	17.26
1,085	애머릿지	1,797	36	+2.04%	1	699	38,912	16.83	30,529	-7.30	2.25
1,086	테고사이언스	8,610	10	+0.12%	500	698	8,109	0.89	3,608	-53.81	0.55
1,087	일신바이오	1,579	17	+1.09%	100	698	44,216	1.19	46,079	12.34	7.34
1,088	프리시젼바이오	6,000	110	+1.87%	500	697	11,615	0.44	10,561	-13.76	-18.98
1,089	힘스	6,150	110	+1.82%	500	696	11,312	1.24	10,658	-28.47	-12.73
1,090	코데즈컴바인	1,832	30	+1.66%	500	693	37,843	1.78	53,254	15.39	13.56
1,091	이화공영	3,500	130	+3.86%	500	693	19,806	1.50	59,084	-51.47	1.23
1,092	해성티피씨	6,900	300	+4.55%	500	691	10,021	0.16	247,607	-160.47	-2.52
1,093	슈프리마에이치큐	6,600	110	+1.69%	500	691	10,472	1.75	58,657	1.89	7.47
1,094	영림원소프트랩	8,500	80	+0.95%	500	691	8,131	12.54	19,716	12.45	17.61
1,095	스톤브릿지벤처스	3,805	20	-0.52%	500	690	18,136	0.39	53,970	16.40	9.54
1,096	비엘	2,130	35	+1.67%	500	687	32,275	1.27	3,701,088	-4.69	-69.27
1,097	린드먼아시아	5,010	120	+2.45%	500	686	13,692	0.60	19,410	22.77	6.49
1,098	체리부로	1,430	42	-2.85%	500	686	47,952	2.53	350,061	7.53	15.28
1,099	네오크레마	8,490	0	0.00%	500	684	8,057	1.28	17,263	-7.96	-1.70
1,100	우리산업홀딩스	3,610	40	+1.12%	500	682	18,887	0.47	10,543	225.62	-5.01
1,101	아이진	3,165	15	+0.48%	500	680	21,478	1.62	54,132	-2.85	-33.34
1,102	아우딘퓨쳐스	2,135	20	+0.95%	500	676	31,652	0.04	106,908	-3.49	-113.81
1,103	SGC이테크건설	20,150	0	0.00%	5,000	674	3,347	3.54	3,576	9.81	22.73
1,104	에이트원	807	0	0.00%	100	673	83,448	0.46	652,052	-2.07	-62.57
1,105	아이엠	7,430	90	-1.20%	500	673	9,054	2.72	239,932	-31.62	-15.21
1,106	DH오토웨어	2,185	15	-0.68%	2,500	673	30,781	29.86	23,471	-35.82	-8.86
1,107	KX하이텍	1,219	26	+2.18%	500	672	55,108	2.85	47,275	6.93	13.59
1,108	이엠넷	3,000	60	+2.04%	500	668	22,276	26.02	59,788	13.82	7.54
1,109	이글루	6,070	70	+1.17%	500	667	10,996	4.33	25,882	9.54	10.83
1,110	이니텍	3,365	5	+0.15%	500	666	19,791	0.28	8,276	56.08	0.17
1,111	글로본	1,913	6	+0.31%	500	666	34,791	0.00	75,424	-9.38	-39.04
1,112	링크제니시스	5,800	150	+2.65%	100	665	11,470	1.76	28,465	21.72	4.73
1,113	수산아이앤티	9,840	630	+6.84%	500	664	6,751	0.97	588,384	17.42	3.10
1,114	뉴인텍	1,302	12	+0.93%	500	663	50,907	0.82	115,755	-4.13	-41.72
1,115	팜스빌	8,350	330	+4.11%	500	662	7,929	0.28	6,168	15.84	6.67
1,116	컬러레이	1,033	5	-0.48%	0	662	64,042	53.76	318,067	5.01	4.93
1,117	씨엔알리서치	1,207	8	+0.67%	100	661	54,802	0.91	94,517	15.28	11.81
1,118	디엔에이링크	3,865	110	-2.77%	500	661	17,094	0.81	77,234	-11.43	-25.66
1,119	지엔씨에너지	4,015	80	+2.03%	500	660	16,449	0.76	78,515	2.21	26.32
1,120	바이오인프라	13,750	600	+4.56%	500	660	4,797	1.42	32,945	30.83	43.36
1,121	에너토크	6,740	140	+2.12%	500	658	9,756	18.86	21,421	-94.93	1.70
1,122	산돌	8,480	10	-0.12%	500	657	7,752	0.70	3,978	5.78	25.32
1,123	루멘스	1,365	0	0.00%	500	657	48,103	7.81	93,601	-80.29	18.99
1,124	세종메디칼	1,185	100	+9.22%	100	656	55,366	2.64	2,970,021	-0.99	-224.94
1,125	서진오토모티브	3,085	50	+1.65%	500	655	21,228	0.48	33,924	9.15	9.10
1,126	비트나인	6,260	230	+3.81%	500	654	10,444	0.89	61,152	-6.67	-1.32
1,127	그리티	3,245	95	+3.02%	500	654	20,147	7.31	45,321	14.68	2.99
1,128	이글벳	5,160	110	+2.18%	500	652	12,642	2.04	64,298	26.88	6.31
1,129	에이에프더블류	3,220	20	+0.63%	500	652	20,257	0.30	31,698	-17.89	-4.98
1,130	한일화학	18,570	280	+1.53%	500	652	3,510	2.35	30,308	-11.97	3.76
1,131	디티앤씨알오	5,130	20	+0.39%	500	651	12,695	3.26	86,416	9.94	16.34
1,132	위지트	630	10	+1.61%	500	649	102,976	1.54	317,277	5.68	10.39
1,133	강스템바이오텍	1,702	2	+0.12%	500	646	37,938	1.25	67,680	-3.25	-34.46
1,134	조아제약	2,080	35	-1.65%	500	644	30,980	0.78	465,402	33.02	1.09
1,135	동국알앤에스	3,500	75	+2.19%	1,000	644	18,400	0.97	98,234	152.17	4.73
1,136	코아시아씨엠	1,420	32	+2.31%	1,000	644	45,320	1.33	29,027	-2.98	-11.63
1,137	씨씨에스	1,145	15	-1.29%	500	641	56,025	0.81	1,529,021	67.35	3.34
1,138	이지트로닉스	7,920	330	+4.35%	500	641	8,099	0.65	37,465	-55.38	-5.72
1,139	동아엘텍	6,010	150	+2.56%	500	641	10,663	2.08	7,091	-7.75	0.86
1,140	인포바인	20,050	250	+1.26%	500	640	3,193	6.28	14,280	9.16	6.08
1,141	와이엠	3,330	35	+1.06%	500	638	19,174	0.46	5,301	34.33	6.08
1,142	바른손	1,817	12	-0.66%	1,000	638	35,120	0.00	130,955	-2.93	-39.73
1,143	대명소노시즌	633	8	+1.28%	500	638	100,800	0.49	40,320	-8.92	-14.25
1,144	서암기계공업	5,060	95	+1.91%	500	638	12,600	1.31	28,166	26.49	3.44
1,145	대륙제관	4,000	35	+0.88%	500	636	15,903	3.42	12,707	6.61	7.69
1,146	파버나인	4,420	80	-1.78%	500	632	14,289	1.83	643,486	14.17	9.83
1,147	케이피엠테크	364	10	+2.82%	100	631	173,380	1.58	193,471	18.20	-11.90
1,148	일지테크	4,665	60	+1.30%	500	630	13,514	3.20	88,127	5.33	-9.43
1,149	코스온	2,630	0	0.00%	500	630	23,941	0.72	0	-3.12	473.43
1,150	성도이엔지	4,070	70	+1.75%	500	630	15,470	2.14	45,040	-10.52	0.43
1,151	티에스넥스젠	578	2	-0.34%	500	629	108,800	0.62	117,022	-14.82	-20.80
1,152	하츠	4,890	5	+0.10%	500	626	12,800	1.03	11,517	15.98	4.79
1,153	승일	10,200	180	-1.73%	500	625	6,132	0.16	7,591	196.15	0.90
1,154	옵티시스	11,090	280	+2.59%	500	625	5,636	0.00	17,043	10.97	15.43
1,155	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-3.74	19.66
1,156	링네트	4,060	25	+0.62%	500	623	15,357	1.21	10,718	7.40	12.73
1,157	코위버	6,360	170	-2.60%	500	623	9,797	0.70	251,546	-18.93	3.46
1,158	한독크린텍	7,420	50	+0.68%	500	623	8,395	1.07	11,269	13.95	9.63
1,159	원바이오젠	1,704	32	+1.91%	100	622	36,505	3.79	89,928	11.92	11.97
1,160	한국가구	4,145	25	-0.60%	100	622	15,000	0.57	33,941	5.35	8.01
1,161	브레인즈컴퍼니	7,570	10	-0.13%	500	621	8,208	1.91	14,465	13.54	12.06
1,162	핀텔	5,460	60	+1.11%	500	619	11,344	0.59	32,744	-22.66	-29.59
1,163	에이치시티	8,630	130	+1.53%	500	619	7,171	6.47	8,623	12.51	8.15
1,164	파워넷	3,165	65	+2.10%	1,000	618	19,522	5.47	51,033	18.09	1.89
1,165	압타머사이언스	3,635	110	+3.12%	500	617	16,980	0.72	57,789	-6.04	-23.45
1,166	진매트릭스	3,020	70	+2.37%	500	616	20,394	1.18	34,970	-10.52	-28.71
1,167	TKG애강	1,189	40	+3.48%	500	616	51,795	0.34	61,881	11.43	4.96
1,168	대주산업	1,740	57	+3.39%	500	616	35,392	0.87	141,206	11.15	6.50
1,169	효성오앤비	7,250	100	+1.40%	500	616	8,490	0.20	25,402	48.66	1.75
1,170	큐캐피탈	345	2	+0.58%	500	615	178,247	2.01	260,383	-28.75	-5.17
1,171	누보	1,840	25	+1.38%	100	614	33,385	0.29	181,019	-12.52	-18.64
1,172	씨유테크	3,475	10	+0.29%	500	614	17,658	69.72	4,202	204.41	3.77
1,173	투비소프트	781	15	-1.88%	500	613	78,505	2.81	368,205	-4.27	-40.05
1,174	셀리드	4,505	230	+5.38%	500	613	13,603	1.26	212,917	-2.29	-74.72
1,175	신도기연	3,840	15	+0.39%	500	612	15,929	1.63	46,341	-30.97	-0.65
1,176	팬젠	5,710	190	+3.44%	500	610	10,678	8.55	4,518	-21.63	-23.46
1,177	태양	7,080	30	+0.43%	500	609	8,600	0.33	5,932	6.79	3.85
1,178	아이윈	1,453	52	+3.71%	500	608	41,875	1.69	354,655	-14.98	-5.27
1,179	엠에프엠코리아	1,850	79	+4.46%	100	608	32,865	9.63	823,914	-33.64	-1.18
1,180	모아텍	4,240	0	0.00%	500	608	14,331	50.91	3,794	-59.72	-2.16
1,181	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-71.72	-4.85
1,182	포시에스	2,215	20	+0.91%	500	605	27,322	4.91	79,759	11.54	7.66
1,183	신화인터텍	2,070	0	0.00%	500	603	29,135	1.42	92,969	-3.16	-8.72
1,184	플레이디	4,680	70	+1.52%	500	600	12,827	2.15	12,136	23.76	6.47
1,185	제이엠티	3,580	20	+0.56%	500	600	16,748	5.53	103,642	2.16	32.90
1,186	한국팩키지	2,010	5	+0.25%	500	599	29,800	0.07	25,788	-7.36	-14.65
1,187	와이즈버즈	1,187	43	+3.76%	100	599	50,460	2.80	204,549	148.38	5.19
1,188	블루콤	3,500	0	0.00%	500	598	17,100	2.12	78,848	-36.46	-0.17
1,189	원익	3,285	60	+1.86%	500	598	18,193	2.24	9,839	2.12	16.32
1,190	화신정공	1,639	37	+2.31%	100	596	36,374	2.25	43,881	7.22	7.10
1,191	얼라인드	8,270	30	-0.36%	500	595	7,189	3.90	17,045	27.20	8.36
1,192	시티랩스	7,550	50	+0.67%	500	594	7,862	1.86	51,603	3.14	-43.02
1,193	메디프론	1,147	29	+2.59%	500	593	51,743	0.21	220,083	-3.86	-32.77
1,194	키네마스터	4,240	125	+3.04%	500	593	13,981	0.91	34,876	-5.68	-91.91
1,195	아이퀘스트	6,010	70	+1.18%	100	593	9,860	0.28	11,899	39.80	N/A
1,196	YBM넷	3,625	85	+2.40%	500	591	16,313	1.08	54,044	7.35	16.58
1,197	다보링크	1,380	16	+1.17%	100	590	42,765	2.46	164,438	-16.05	-31.03
1,198	비씨월드제약	6,620	20	+0.30%	200	589	8,892	0.41	4,973	10.75	0.35
1,199	휴엠앤씨	1,200	23	+1.95%	500	589	49,045	1.45	92,745	10.53	2.35
1,200	케이엠	4,985	15	+0.30%	500	587	11,773	0.36	12,087	13.85	5.91
1,201	제주맥주	1,010	18	-1.75%	500	586	58,029	0.15	172,439	-2.07	-59.05
1,202	아이톡시	1,493	53	+3.68%	500	585	39,185	1.15	346,122	12.14	-6.48
1,203	휴맥스홀딩스	4,650	115	+2.54%	500	585	12,578	0.16	21,019	-2.38	-12.87
1,204	핸디소프트	3,000	50	+1.69%	500	582	19,408	0.94	29,739	32.61	N/A
1,205	미디어젠	12,380	410	+3.43%	500	580	4,685	0.46	10,194	-15.47	-10.86
1,206	케이엘넷	2,400	15	-0.62%	500	580	24,155	1.36	64,151	9.13	14.59
1,207	뉴트리	6,300	20	-0.32%	500	580	9,200	0.77	45,016	-40.65	4.98
1,208	큐로컴	460	4	+0.88%	500	579	125,973	0.22	121,644	-4.89	-24.14
1,209	에스에이티이엔지	2,630	150	+6.05%	100	579	22,016	2.91	385,519	-27.40	2.90
1,210	인지소프트	17,580	120	+0.69%	500	577	3,284	1.91	5,408	-27.43	7.88
1,211	이미지스	3,710	50	-1.33%	500	577	15,542	2.54	6,529,645	-463.75	18.92
1,212	고려시멘트	1,799	10	+0.56%	100	575	31,980	0.79	65,499	-2.81	-6.85
1,213	하이즈항공	3,075	30	-0.97%	500	575	18,701	0.22	17,715	-8.18	-20.90
1,214	화성밸브	5,520	0	0.00%	500	575	10,410	2.57	30,489	10.11	N/A
1,215	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.14	-11.15
1,216	액션스퀘어	1,229	3	+0.24%	500	572	46,546	0.69	26,221	-4.21	-48.43
1,217	넥스턴바이오	6,070	160	+2.71%	2,500	571	9,404	0.00	43,484	2.03	-4.67
1,218	지엘팜텍	915	19	+2.12%	100	571	62,354	0.69	866,866	-32.68	-4.80
1,219	옴니시스템	927	7	+0.76%	500	570	61,449	2.97	114,627	61.80	0.66
1,220	우리이앤엘	1,105	10	+0.91%	500	569	51,480	1.79	166,669	-13.81	7.24
1,221	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-1.42	N/A
1,222	누리플렉스	4,715	80	+1.73%	500	568	12,056	29.27	17,468	21.83	0.79
1,223	피엠티	5,250	10	-0.19%	500	568	10,820	1.55	23,357	-11.82	-7.22
1,224	클라우드에어	925	33	+3.70%	1,000	568	61,366	4.67	72,612	13.60	3.87
1,225	엔텔스	5,540	110	+2.03%	500	568	10,245	2.46	486,081	-66.75	0.22
1,226	CNT85	1,204	14	-1.15%	500	567	47,104	2.35	47,317	5.04	7.15
1,227	아이윈플러스	1,735	30	+1.76%	500	567	32,659	0.00	89,224	-6.43	N/A
1,228	원익큐브	1,600	16	+1.01%	500	566	35,400	1.78	41,501	17.98	4.42
1,229	NHN벅스	3,805	0	0.00%	500	564	14,828	1.11	27,134	-122.74	3.49
1,230	아세아텍	2,505	5	-0.20%	500	564	22,500	2.62	85,226	5.88	7.60
1,231	DGP	2,340	40	+1.74%	1,000	563	24,062	2.45	169,374	-2.73	-49.11
1,232	상신전자	3,950	150	+3.95%	500	563	14,245	2.27	63,966	9.32	2.80
1,233	동양파일	2,810	35	-1.23%	500	562	20,000	0.78	45,981	9.01	4.07
1,234	TPC	3,570	140	+4.08%	500	560	15,698	1.46	151,210	-10.29	0.07
1,235	세원물산	6,700	60	-0.89%	500	559	8,350	2.40	3,738	3.93	6.83
1,236	비엘팜텍	628	75	+13.56%	500	559	88,971	1.73	25,804,869	-4.00	-30.13
1,237	SG&G	1,638	4	-0.24%	500	558	34,087	0.67	30,380	1.44	14.16
1,238	대창스틸	2,645	35	+1.34%	500	558	21,109	0.39	20,245	8.79	43.83
1,239	코이즈	1,816	65	+3.71%	500	556	30,614	0.50	4,255,204	-6.53	-75.89
1,240	백금T&A	3,380	100	+3.05%	500	555	16,419	3.24	52,914	5.45	10.26
1,241	우원개발	3,060	20	+0.66%	500	553	18,074	0.00	26,994	11.46	3.67
1,242	세림B&G	1,947	36	-1.82%	100	553	28,378	0.38	136,714	20.28	7.94
1,243	삼륭물산	3,650	40	-1.08%	500	552	15,125	0.13	2,285	-39.25	-4.23
1,244	더블유에스아이	1,838	1	+0.05%	100	552	30,028	1.44	27,608	14.94	12.31
1,245	파라텍	749	2	-0.27%	200	548	73,175	0.54	44,441	-5.67	-5.85
1,246	엠브레인	2,990	25	-0.83%	500	546	18,252	21.15	5,941	14.38	12.53
1,247	SG	1,146	39	+3.52%	100	545	47,543	2.04	135,976	-3.72	4.28
1,248	지더블유바이텍	870	40	+4.82%	500	544	62,553	0.59	1,562,206	-4.37	-33.07
1,249	티엔엔터테인먼트	1,940	6	+0.31%	500	544	28,048	0.00	13,681	5.54	-3.04
1,250	우리로	1,697	28	-1.62%	500	544	32,050	2.76	1,831,644	-11.78	-8.84
1,251	ITX-AI	1,284	0	0.00%	500	544	42,349	0.98	0	12.97	17.62
1,252	엘엠에스	6,110	100	+1.66%	500	544	8,896	0.95	5,963	-6.28	0.27
1,253	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-3.74	-28.55
1,254	이노테라피	8,520	180	-2.07%	500	542	6,362	1.03	6,310	-6.47	-51.65
1,255	에스앤디	13,340	0	0.00%	500	542	4,059	0.53	4,791	6.44	13.39
1,256	아이즈비전	3,090	100	+3.34%	500	540	17,482	3.13	121,491	7.90	-4.61
1,257	디와이디	1,033	9	+0.88%	500	540	52,286	0.93	379,014	-9.56	3.75
1,258	이루온	1,979	59	+3.07%	500	540	27,275	1.40	154,569	34.12	4.28
1,259	네오오토	6,850	150	+2.24%	500	539	7,875	2.74	39,513	5.92	8.45
1,260	마니커에프앤지	3,380	60	+1.81%	500	538	15,928	3.57	105,879	40.24	-0.41
1,261	비스토스	2,340	35	+1.52%	100	538	22,993	1.60	134,797	-10.59	-38.88
1,262	스튜디오산타클로스	530	18	-3.28%	500	538	101,477	0.00	534,238	-1.50	-53.22
1,263	위즈코프	808	8	+1.00%	500	538	66,546	0.88	117,534	10.23	3.70
1,264	오디텍	4,575	20	+0.44%	500	537	11,747	1.19	30,105	-38.45	-3.23
1,265	바른손이앤에이	720	4	-0.55%	500	536	74,440	1.15	109,956	-3.53	-13.52
1,266	이상네트웍스	5,350	0	0.00%	500	535	10,000	0.78	18,573	5.61	9.09
1,267	삼영이엔씨	4,340	155	-3.45%	500	535	12,323	1.01	54,032	-1.44	-74.41
1,268	빅텐츠	16,950	80	-0.47%	500	533	3,145	0.00	20,971	31.62	18.06
1,269	아시아경제	1,523	43	+2.91%	500	532	34,904	0.02	29,771	5.09	N/A
1,270	웨스트라이즈	1,740	30	+1.75%	500	532	30,548	0.38	15,569	-1.79	-187.01
1,271	스페코	3,625	100	+2.84%	500	531	14,655	3.05	52,000	28.10	1.58
1,272	파인디지털	5,200	40	+0.78%	500	531	10,211	2.23	25,979	86.67	-2.03
1,273	상지카일룸	503	13	+2.65%	500	530	105,454	0.00	347,255	6.89	-21.32
1,274	배럴	6,700	170	+2.60%	500	529	7,888	0.22	7,375	23.67	-17.68
1,275	플레이위드	5,990	440	+7.93%	500	525	8,767	3.62	108,794	-7.17	-10.75
1,276	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-3.44	-45.30
1,277	네오티스	3,795	15	+0.40%	500	525	13,829	7.50	6,422	-55.00	9.24
1,278	한빛소프트	2,110	40	+1.93%	500	524	24,822	1.70	21,534	-12.27	11.18
1,279	삼보산업	1,152	73	+6.77%	100	521	45,256	1.32	2,780,279	-2.70	-47.44
1,280	한네트	4,500	85	+1.93%	500	520	11,564	2.35	20,860	20.64	5.54
1,281	밸로프	1,023	7	-0.68%	100	520	50,864	0.21	207,459	127.88	8.65
1,282	크린앤사이언스	8,000	220	+2.83%	500	520	6,500	1.27	24,588	-4.98	-46.33
1,283	지니틱스	1,454	34	+2.39%	100	520	35,746	1.18	116,585	-4.08	-34.90
1,284	디딤이앤에프	900	1	-0.11%	100	520	57,747	1.77	510,758	-5.42	-84.30
1,285	TS인베스트먼트	1,250	1	+0.08%	500	518	41,478	0.55	92,193	28.41	12.32
1,286	나노브릭	2,515	65	+2.65%	500	518	20,608	3.79	153,558	-23.95	N/A
1,287	비비씨	9,330	160	+1.74%	500	518	5,555	1.32	14,547	28.27	2.16
1,288	네이블	7,910	180	+2.33%	500	517	6,530	0.40	6,667	12.84	17.61
1,289	케이디켐	12,800	130	+1.03%	500	516	4,035	1.59	2,217	6.68	8.84
1,290	바이온	1,357	17	+1.27%	500	516	37,993	2.65	43,606	-6.56	-34.33
1,291	삼영엠텍	3,965	45	+1.15%	500	515	13,000	2.85	17,033	-21.79	-12.31
1,292	이노인스트루먼트	1,279	14	+1.11%	500	515	40,283	20.39	72,794	91.36	5.88
1,293	쌍용정보통신	791	14	+1.80%	500	515	65,124	0.00	117,243	3.02	23.63
1,294	에스씨엠생명과학	3,010	150	+5.24%	500	513	17,056	3.52	223,804	-2.11	-66.35
1,295	아이스크림에듀	3,990	70	+1.79%	500	513	12,864	0.70	29,502	-6.77	1.22
1,296	비피도	6,260	40	-0.63%	500	512	8,180	0.52	40,683	88.17	3.00
1,297	해성옵틱스	402	8	+2.03%	500	512	127,266	1.14	176,180	-4.23	-38.03
1,298	엔에이치스팩20호	10,000	0	0.00%	500	510	5,100	1.64	0	45.66	1.41
1,299	쎄니트	1,507	14	+0.94%	500	510	33,833	0.39	24,920	8.66	9.89
1,300	썸에이지	366	3	-0.81%	100	510	139,240	0.81	123,719	-2.58	-52.16
1,301	코맥스	3,200	130	+4.23%	500	509	15,905	0.81	74,170	-6.50	-10.44
1,302	현대에이치티	5,900	200	+3.51%	500	509	8,625	1.85	39,231	32.42	2.17
1,303	테크엘	3,970	30	+0.76%	500	509	12,813	1.10	8,568	-17.19	-12.36
1,304	육일씨엔에쓰	4,695	770	+19.62%	500	507	10,808	1.87	1,878,387	-18.93	3.27
1,305	씨큐브	5,000	120	+2.46%	500	507	10,138	2.08	24,412	16.56	8.65
1,306	오스템	1,809	62	+3.55%	500	507	28,000	1.00	70,518	4.49	-13.28
1,307	픽셀플러스	6,190	20	-0.32%	500	506	8,167	0.00	43,250	-15.83	0.29
1,308	오공	2,975	20	+0.68%	500	504	16,942	0.91	30,642	7.36	7.54
1,309	아이크래프트	3,440	55	+1.62%	500	503	14,608	1.98	101,705	14.89	1.52
1,310	프리엠스	8,330	120	+1.46%	500	500	6,000	2.24	337,840	32.92	2.33
1,311	오에스피	5,340	160	+3.09%	500	499	9,346	0.89	7,350	37.34	4.45
1,312	KH 건설	319	0	0.00%	100	498	156,194	2.94	0	-7.42	-51.82
1,313	에쎈테크	691	28	-3.89%	500	498	72,000	0.43	93,762	-11.52	1.54
1,314	앱코	4,905	25	+0.51%	500	497	10,129	2.38	7,064	-3.39	-27.28
1,315	원풍	4,130	20	+0.49%	500	496	12,000	0.81	42,812	7.05	10.16
1,316	솔트웨어	1,435	105	-6.82%	100	492	34,263	0.80	26,311,698	-11.96	-34.81
1,317	리더스코스메틱	2,570	35	-1.34%	500	491	19,101	1.20	36,210	25.20	-1.39
1,318	CBI	1,610	21	+1.32%	1,000	490	30,416	4.34	344,869	-1.55	-81.58
1,319	국영지앤엠	1,402	121	-7.94%	500	489	34,895	3.05	776,647	22.98	3.95
1,320	한국큐빅	2,980	150	+5.30%	500	487	16,351	3.78	24,229	5.61	8.46
1,321	와이제이엠게임즈	847	8	-0.94%	100	486	57,428	0.35	75,194	18.82	8.54
1,322	윌링스	8,550	2,450	-22.27%	500	486	5,688	0.78	346,882	-2.52	-42.28
1,323	한국맥널티	4,385	75	+1.74%	500	484	11,031	1.25	19,831	-13.75	-8.69
1,324	신진에스엠	2,755	145	-5.00%	500	482	17,503	1.63	417,531	14.35	5.84
1,325	대호특수강	4,435	45	+1.03%	5,000	481	10,852	0.22	17,947	-3.86	-9.46
1,326	알로이스	1,390	1	+0.07%	100	481	34,621	0.47	27,252	12.64	21.63
1,327	케이씨티	2,805	60	+2.19%	500	481	17,150	1.10	50,551	87.66	1.93
1,328	디지캡	5,010	0	0.00%	500	480	9,581	4.12	130,217	57.59	2.15
1,329	KBI메탈	1,412	19	+1.36%	500	479	33,953	2.77	94,055	-5.21	1.68
1,330	재영솔루텍	575	4	+0.70%	500	479	83,331	0.92	127,199	191.67	-16.95
1,331	피씨디렉트	6,230	50	+0.81%	500	478	7,670	1.09	15,674	-27.32	-8.45
1,332	휴림네트웍스	437	7	+1.63%	200	475	108,796	0.41	1,906,904	-2.01	-39.35
1,333	KB오토시스	4,130	105	+2.61%	500	475	11,500	5.46	22,002	-76.48	1.09
1,334	피델릭스	1,432	3	+0.21%	500	474	33,132	35.02	751,520	18.60	18.39
1,335	한창산업	9,120	470	+5.43%	500	474	5,200	7.41	27,735	12.60	10.36
1,336	푸드웰	4,740	60	-1.25%	500	474	10,000	0.70	15,384	11.21	4.90
1,337	대한과학	6,340	180	+2.92%	500	473	7,454	1.46	11,145	10.78	13.62
1,338	핑거스토리	3,520	155	+4.61%	100	470	13,342	1.83	50,791	-12.89	-39.36
1,339	서전기전	4,835	15	+0.31%	500	469	9,699	0.62	40,904	-9.07	-8.95
1,340	포메탈	3,945	120	+3.14%	500	467	11,847	3.89	280,464	25.45	3.63
1,341	팬스타엔터프라이즈	702	9	+1.30%	500	466	66,436	1.30	169,861	78.00	1.15
1,342	오리엔트정공	1,469	339	+30.00%	500	466	31,743	1.32	9,543,214	-5.34	-9.61
1,343	이엠앤아이	2,165	40	+1.88%	500	462	21,340	0.67	125,646	-58.51	-1.26
1,344	메가엠디	1,969	54	+2.82%	500	461	23,407	1.11	35,581	-9.03	3.19
1,345	삼진엘앤디	1,845	6	-0.32%	500	460	24,959	2.25	8,596,171	-5.84	-1.72
1,346	서연탑메탈	3,945	15	-0.38%	500	460	11,650	0.42	37,704	12.60	3.72
1,347	싸이버원	9,660	210	-2.13%	500	459	4,757	0.32	77,488	23.33	7.51
1,348	아이디피	3,460	55	-1.56%	500	459	13,274	1.25	22,803	5.12	22.51
1,349	멕아이씨에스	2,860	15	+0.53%	500	459	16,051	1.41	59,618	-3.33	-3.86
1,350	폴라리스우노	720	27	+3.90%	500	459	63,720	8.85	358,177	9.73	4.54
1,351	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.65	-1,464.70
1,352	신원종합개발	3,925	15	-0.38%	5,000	458	11,668	3.24	82,594	14.43	4.86
1,353	파인텍	1,054	14	+1.35%	500	458	43,432	2.13	214,927	-35.13	19.20
1,354	경남제약	1,288	19	+1.50%	500	456	35,437	1.89	43,393	-4.97	-7.88
1,355	삼진	5,650	90	+1.62%	500	456	8,064	1.16	46,798	332.35	2.06
1,356	씨유메디칼	944	56	+6.31%	500	455	48,225	1.84	368,530	16.56	16.96
1,357	인바이오	4,185	5	+0.12%	500	455	10,868	0.52	28,971	-17.73	-7.15
1,358	신화콘텍	4,455	215	+5.07%	500	452	10,144	1.46	68,017	7.49	8.59
1,359	바이오로그디바이스	954	3	-0.31%	100	452	47,341	2.72	146,764	-7.51	0.51
1,360	디케이앤디	2,935	25	-0.84%	500	451	15,376	3.85	43,147	12.76	12.36
1,361	시큐브	1,024	20	+1.99%	100	451	44,000	3.37	165,113	9.39	12.12
1,362	삼성스팩8호	9,640	0	0.00%	500	450	4,664	0.44	15,561	-36.52	N/A
1,363	시큐센	3,900	95	+2.50%	500	449	11,515	1.50	221,583	16.74	31.76
1,364	메이슨캐피탈	295	7	+2.43%	500	449	152,184	0.44	225,350	-13.41	-6.94
1,365	삼일기업공사	3,620	120	+3.43%	500	449	12,400	1.29	76,308	10.37	4.00
1,366	디티앤씨	3,830	45	+1.19%	500	448	11,698	0.62	40,083	44.02	1.49
1,367	ES큐브	3,290	0	0.00%	5,000	446	13,564	3.06	8,882	13.88	26.29
1,368	동일기연	11,720	40	+0.34%	500	446	3,806	0.73	9,414	16.32	1.81
1,369	프로테옴텍	3,460	140	+4.22%	500	445	12,875	0.51	17,855	30.89	8.21
1,370	에이디엠코리아	2,035	35	+1.75%	100	444	21,836	1.59	114,466	-37.00	0.83
1,371	YW	3,910	45	+1.16%	500	444	11,355	0.85	25,231	8.95	4.01
1,372	모헨즈	4,050	120	+3.05%	500	442	10,920	3.26	40,221	7.44	7.71
1,373	티피씨글로벌	3,920	700	+21.74%	500	442	11,277	0.45	12,141,215	-23.20	-2.35
1,374	큐로홀딩스	355	6	+1.72%	500	442	124,422	0.35	134,012	-9.10	-7.08
1,375	라닉스	4,535	145	+3.30%	500	438	9,660	0.09	20,464	-17.92	-29.30
1,376	세명전기	2,870	10	+0.35%	500	438	15,246	1.47	14,713	14.72	3.04
1,377	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-2.67	-992.88
1,378	신라섬유	1,797	23	+1.30%	100	436	24,278	4.65	17,042	-199.67	-0.23
1,379	라이프시맨틱스	4,265	170	+4.15%	500	436	10,228	0.67	25,965	-6.45	-29.60
1,380	엑서지21	738	1	-0.14%	500	434	58,835	1.17	149,815	-1.78	N/A
1,381	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-1.56	-159.65
1,382	케이씨피드	2,585	80	+3.19%	500	432	16,716	10.57	49,835	6.88	7.16
1,383	윙입푸드	900	3	+0.33%	0	432	47,973	49.79	450,776	2.93	10.07
1,384	대신정보통신	1,122	14	+1.26%	500	431	38,429	5.78	195,368	80.14	-0.17
1,385	윈텍	2,330	95	+4.25%	100	431	18,499	0.98	156,832	20.26	8.08
1,386	엔피디	2,000	115	+6.10%	500	431	21,535	0.69	19,454	-10.05	-1.56
1,387	무림SP	1,941	10	-0.51%	500	430	22,138	0.32	10,626	-2.96	-4.22
1,388	포커스에이치엔에스	2,255	45	+2.04%	100	430	19,049	0.80	139,859	17.76	14.08
1,389	파인디앤씨	1,222	2	+0.16%	500	427	34,970	0.05	35,239	-1.26	-71.05
1,390	그린생명과학	2,135	90	+4.40%	500	427	20,000	0.75	62,074	-8.44	-6.47
1,391	서울제약	3,650	30	-0.82%	500	426	11,659	0.58	15,083	8.20	3.15
1,392	휴럼	1,070	35	+3.38%	100	421	39,378	2.09	76,815	62.94	-3.83
1,393	바이옵트로	5,100	30	-0.58%	500	421	8,245	1.10	39,173	-34.46	0.51
1,394	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,395	옵티코어	1,491	24	+1.64%	100	420	28,137	0.75	276,642	-3.37	N/A
1,396	블레이드 Ent	1,230	50	+4.24%	500	419	34,092	1.31	31,953	-1.89	-49.53
1,397	예림당	1,820	60	-3.19%	500	419	23,034	0.36	15,267	4.00	-6.97
1,398	지엔코	426	8	+1.91%	500	418	98,008	0.56	237,772	-4.79	-12.24
1,399	세화피앤씨	1,000	7	+0.70%	100	415	41,486	5.25	135,929	25.00	3.60
1,400	엔시트론	700	5	+0.72%	500	414	59,186	0.66	192,635	-116.67	-0.78
1,401	영우디에스피	927	4	+0.43%	500	413	44,600	1.11	68,504	-2.17	-49.39
1,402	리노스	888	47	+5.59%	500	410	46,195	1.55	430,279	-15.31	-4.00
1,403	동양에스텍	2,075	75	+3.75%	500	409	19,700	2.01	20,610	8.07	6.67
1,404	GH신소재	2,810	105	+3.88%	500	409	14,545	0.66	26,635	17.13	6.94
1,405	유니온커뮤니티	2,780	0	0.00%	500	408	14,679	6.35	110,823	12.19	5.93
1,406	알엔투테크놀로지	5,520	30	-0.54%	500	408	7,391	3.04	61,637	45.62	N/A
1,407	아이티아이즈	6,750	200	+3.05%	500	407	6,027	0.42	10,832	-3.06	-36.58
1,408	리더스 기술투자	774	28	-3.49%	500	406	52,470	0.46	1,508,332	-2.46	-43.07
1,409	코디	1,283	3	+0.23%	500	406	31,644	0.26	67,240	-3.25	-44.15
1,410	나노	1,315	20	+1.54%	500	406	30,841	5.53	113,743	-3.98	-34.21
1,411	카스	1,517	27	+1.81%	500	402	26,494	0.79	2,312,285	-27.58	4.94
1,412	제이에스티나	2,425	30	+1.25%	500	400	16,504	1.94	21,902	186.54	2.44
1,413	아이앤씨	2,240	5	+0.22%	500	400	17,863	2.48	27,080	27.32	2.23
1,414	토탈소프트	4,670	425	+10.01%	500	400	8,558	1.70	1,568,195	23.59	15.08
1,415	벨로크	2,290	25	+1.10%	100	400	17,450	0.37	21,733	176.15	1.70
1,416	윈하이텍	3,720	110	-2.87%	500	399	10,737	2.64	499,927	9.12	10.63
1,417	알티캐스트	1,344	4	+0.30%	500	399	29,686	0.00	30,339	-1.43	-30.97
1,418	우리엔터프라이즈	1,517	99	+6.98%	500	398	26,223	1.94	149,191	10.11	6.14
1,419	대성미생물	10,440	180	+1.75%	500	397	3,800	3.14	41,870	90.00	4.49
1,420	골드앤에스	854	32	+3.89%	500	397	46,451	2.15	310,605	-7.00	-42.07
1,421	이씨에스	3,225	20	-0.62%	500	396	12,294	0.72	31,455	12.40	8.60
1,422	원일특강	9,010	150	+1.69%	500	396	4,400	2.86	15,330	3.87	7.41
1,423	부스타	4,705	10	-0.21%	500	395	8,405	2.06	3,197	-96.02	N/A
1,424	이노룰스	7,630	300	+4.09%	500	395	5,178	2.35	18,027	63.58	9.67
1,425	씨티프라퍼티	333	3	+0.91%	500	395	118,651	0.94	69,693	-0.48	-41.77
1,426	전진바이오팜	5,250	50	+0.96%	500	391	7,456	3.79	30,071	-7.43	-31.07
1,427	지란지교시큐리티	4,420	10	-0.23%	500	391	8,839	1.59	13,850	40.55	3.56
1,428	대성파인텍	1,248	5	+0.40%	100	391	31,301	0.78	130,097	-12.61	-5.80
1,429	대유에이피	3,050	195	+6.83%	500	390	12,783	1.67	300,150	2.57	31.10
1,430	성우테크론	3,910	100	+2.62%	500	389	9,960	1.55	46,061	11.96	7.33
1,431	한국유니온제약	4,925	30	+0.61%	500	389	7,904	0.33	7,622	-7.83	-1.85
1,432	와이오엠	994	3	-0.30%	500	389	39,153	5.74	212,397	994.00	2.03
1,433	휴네시온	4,035	65	+1.64%	500	388	9,608	1.24	11,880	-6.57	-13.55
1,434	웰킵스하이텍	1,070	20	+1.90%	500	386	36,104	0.44	34,857	6.99	-2.39
1,435	알톤스포츠	3,030	80	+2.71%	500	386	12,746	2.16	42,705	-20.34	-2.58
1,436	플랜티넷	2,315	25	+1.09%	500	385	16,622	2.32	38,270	-44.52	-2.27
1,437	THE E&M	207	7	-3.27%	100	384	185,660	0.89	1,720,062	-1.39	-30.63
1,438	소프트캠프	1,532	87	+6.02%	100	383	24,991	0.66	150,326	95.75	5.40
1,439	풍강	3,870	100	+2.65%	500	382	9,879	0.84	18,091	6.53	6.33
1,440	SGA솔루션즈	700	22	+3.24%	100	379	54,187	1.31	132,911	-233.33	10.62
1,441	한탑	1,263	3	+0.24%	500	379	29,995	2.06	152,058	-6.13	-13.08
1,442	상상인인더스트리	2,015	19	+0.95%	500	378	18,779	0.00	25,129	-3.50	-77.95
1,443	정원엔시스	1,173	58	+5.20%	500	378	32,209	0.26	18,993	586.50	2.92
1,444	패션플랫폼	1,417	55	+4.04%	100	377	26,637	2.05	78,618	3.37	15.58
1,445	세중	2,080	0	0.00%	500	377	18,122	1.19	55,570	8.60	4.18
1,446	이스트아시아홀딩스	129	1	-0.77%	0	377	291,932	0.00	883,496	9.21	1.16
1,447	앤씨앤	1,500	15	+1.01%	500	376	25,084	0.80	54,450	-2.12	-37.78
1,448	아이컴포넌트	5,300	20	-0.38%	500	375	7,071	6.12	5,902	-72.60	9.74
1,449	기산텔레콤	2,565	50	+1.99%	500	374	14,577	2.37	68,386	6.29	9.11
1,450	성창오토텍	5,100	20	-0.39%	500	372	7,300	0.96	6,998	34.93	5.52
1,451	룽투코리아	1,458	4	-0.27%	500	371	25,429	18.60	71,290	-1.95	-55.96
1,452	오가닉티코스메틱	151	0	0.00%	0	370	245,263	0.00	1,466,326	-0.28	-25.02
1,453	디모아	363	1	-0.27%	500	370	101,858	1.65	217,197	-1.92	-30.74
1,454	셀레믹스	4,525	65	+1.46%	500	369	8,164	0.75	17,663	-6.41	-22.86
1,455	이노진	3,065	45	+1.49%	100	369	12,030	9.53	31,520	26.42	22.05
1,456	코리아에셋투자증권	5,770	190	-3.19%	5,000	369	6,388	1.49	18,681	-87.42	-3.01
1,457	더코디	7,680	190	-2.41%	500	365	4,748	0.24	33,030	-1.38	-27.48
1,458	셀바이오휴먼텍	4,060	110	+2.78%	500	363	8,932	1.64	34,172	13.05	9.47
1,459	토박스코리아	3,765	35	+0.94%	500	362	9,615	12.37	15,847	12.15	13.71
1,460	피씨엘	3,020	135	+4.68%	500	362	11,976	2.32	129,358	-3.39	-17.43
1,461	아즈텍WB	1,680	138	-7.59%	500	361	21,491	0.53	779,385	14.24	-1.29
1,462	아시아종묘	3,245	105	+3.34%	500	361	11,121	1.03	13,994	46.36	-2.59
1,463	우진비앤지	1,248	3	-0.24%	500	361	28,889	1.38	46,903	40.26	2.56
1,464	네오리진	345	11	+3.29%	100	360	104,460	7.89	221,339	-12.32	-5.99
1,465	대동스틸	3,600	85	+2.42%	500	360	10,000	0.68	43,698	-9.52	-6.20
1,466	에스에너지	1,840	41	+2.28%	500	359	19,505	1.93	46,872	-2.41	-30.83
1,467	디젠스	1,096	25	+2.33%	500	358	32,628	3.00	172,566	-28.84	-12.65
1,468	다산솔루에타	1,990	13	+0.66%	500	357	17,950	1.61	38,883	-3.64	10.77
1,469	알파홀딩스	945	0	0.00%	500	356	37,678	1.80	0	-0.79	-55.04
1,470	서울리거	709	1	+0.14%	500	356	50,199	0.60	136,770	2.89	-22.79
1,471	진바이오텍	4,125	60	+1.48%	500	355	8,611	3.31	50,982	13.66	3.40
1,472	스킨앤스킨	100	0	0.00%	100	354	354,151	0.63	1,856,156	-2.44	-30.87
1,473	제이엠아이	1,087	10	+0.93%	1,000	354	32,579	2.10	104,897	14.69	6.18
1,474	케이바이오	306	0	0.00%	100	354	115,714	0.38	406,193	-2.59	N/A
1,475	디와이씨	1,708	37	+2.21%	100	353	20,687	2.06	74,936	4.98	N/A
1,476	판타지오	299	0	0.00%	100	352	117,785	1.23	464,290	-1.58	-49.42
1,477	와토스코리아	4,885	0	0.00%	500	352	7,200	1.06	7,533	15.08	6.99
1,478	피앤씨테크	5,390	50	+0.94%	500	350	6,497	3.26	16,535	9.47	4.39
1,479	DSEN	279	6	-2.11%	100	350	125,282	0.42	167,963	-4.29	-14.55
1,480	메디앙스	2,960	5	-0.17%	500	349	11,800	1.55	15,541	-8.43	-13.47
1,481	빛샘전자	4,335	45	+1.05%	500	349	8,053	2.82	18,490	15.00	3.31
1,482	드래곤플라이	502	14	+2.87%	500	348	69,389	0.93	171,085	-1.96	-27.56
1,483	에이치케이	1,878	5	-0.27%	500	348	18,506	5.84	55,411	7.70	7.46
1,484	성우전자	2,235	25	+1.13%	500	347	15,508	1.70	31,445	139.69	5.20
1,485	딜리	1,179	21	-1.75%	100	346	29,350	15.51	76,641	45.35	4.53
1,486	SGA	587	6	+1.03%	1,000	346	58,862	1.40	28,298	-3.09	-14.99
1,487	에이치앤비디자인	2,715	40	-1.45%	500	344	12,687	1.03	60,683	-1.77	-16.39
1,488	캐리소프트	4,930	155	+3.25%	500	343	6,961	0.90	14,121	-9.67	-10.03
1,489	삼성스팩7호	9,750	0	0.00%	500	341	3,502	0.15	5,578	65.88	N/A
1,490	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-19.74	-170.18
1,491	모코엠시스	1,442	32	+2.27%	100	340	23,552	1.76	25,394	-15.85	-12.73
1,492	뉴보텍	808	11	+1.38%	500	336	41,560	0.82	62,011	21.26	-18.27
1,493	프럼파스트	3,440	50	+1.47%	500	335	9,731	1.78	15,129	22.34	3.62
1,494	글로벌에스엠	622	2	-0.32%	0	334	53,744	4.12	243,327	4.78	6.34
1,495	까스텔바작	5,030	105	+2.13%	500	333	6,625	1.40	37,003	-6.52	-14.16
1,496	삼영에스앤씨	5,840	200	+3.55%	500	331	5,668	1.37	4,824	-13.43	-4.01
1,497	한일진공	326	9	+2.84%	100	331	101,397	0.81	120,651	-1.55	-85.26
1,498	유비온	1,674	64	+3.98%	100	330	19,713	0.00	44,755	88.11	65.14
1,499	우정바이오	2,535	135	-5.06%	500	328	12,958	0.28	257,113	-12.55	-6.15
1,500	에스폴리텍	2,010	10	+0.50%	500	328	16,335	1.25	4,693	-5.65	-4.25
1,501	이엘피	3,510	100	+2.93%	500	327	9,325	0.60	63,642	11.14	-2.44
1,502	듀오백	2,730	130	+5.00%	500	327	11,968	1.10	93,818	-7.05	-16.47
1,503	엔피케이	1,740	11	+0.64%	500	326	18,724	37.02	21,232	348.00	3.41
1,504	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-40.50	-1.38
1,505	동방선기	2,385	60	+2.58%	500	323	13,541	1.98	41,639	17.80	4.34
1,506	에스티오	2,565	50	+1.99%	500	321	12,501	0.94	28,516	17.10	5.41
1,507	대동금속	10,000	600	+6.38%	1,000	319	3,189	1.00	120,668	9.04	4.82
1,508	애드바이오텍	3,475	35	-1.00%	500	318	9,140	3.06	63,901	7.67	25.33
1,509	에스앤더블류	4,410	260	+6.27%	500	318	7,200	4.94	46,657	7.24	5.72
1,510	엑사이엔씨	957	16	+1.70%	500	317	33,174	3.32	85,433	-319.00	13.07
1,511	KH 전자	2,970	0	0.00%	500	317	10,664	2.16	0	14.14	-84.69
1,512	인터엠	1,498	9	+0.60%	500	315	21,045	0.00	46,651	2.33	3.31
1,513	비플라이소프트	1,000	8	+0.81%	500	314	31,446	1.13	92,417	500.00	-0.64
1,514	세동	1,780	2	-0.11%	500	314	17,657	1.90	180,354	2.28	54.27
1,515	S&K폴리텍	2,675	35	+1.33%	500	313	11,704	2.30	7,820	-4.49	-1.33
1,516	위니아	868	200	+29.94%	500	312	35,967	0.73	5,767,142	-0.31	-148.29
1,517	네오펙트	1,351	29	-2.10%	500	311	23,010	0.65	198,562	-3.57	-102.12
1,518	파멥신	1,190	11	+0.93%	500	311	26,116	0.79	1,636,290	-1.25	-80.71
1,519	브이씨	4,250	25	+0.59%	500	311	7,310	1.19	13,577	-5.82	3.32
1,520	케스피온	808	22	+2.80%	500	310	38,356	1.05	49,804	-3.33	-54.75
1,521	서산	1,541	65	-4.05%	100	308	20,000	0.48	44,904	23.00	1.75
1,522	캐스텍코리아	1,855	35	-1.85%	500	307	16,569	13.81	45,798	-4.65	-6.66
1,523	국일신동	2,770	80	+2.97%	500	307	11,090	5.65	56,595	-42.62	2.11
1,524	THE MIDONG	1,451	91	+6.69%	500	306	21,096	14.16	264,019	-3.59	-33.21
1,525	케이엠제약	1,090	42	+4.01%	100	304	27,887	0.89	50,254	-9.32	-10.30
1,526	넥스트아이	388	8	+2.11%	100	304	78,321	25.60	192,473	-3.77	-4.66
1,527	신라에스지	7,540	130	+1.75%	500	302	4,000	0.43	22,559	26.93	6.75
1,528	로스웰	836	20	-2.34%	0	301	36,031	44.76	119,116	-6.74	-7.95
1,529	파루	719	11	+1.55%	500	301	41,804	0.52	48,666	-17.12	-18.13
1,530	골든센츄리	146	4	+2.82%	0	300	205,404	20.54	1,470,275	-11.23	1.56
1,531	CS	1,543	15	+0.98%	500	300	19,411	0.70	827,722	-13.42	-17.62
1,532	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	9.49	59.38
1,533	씨엔플러스	435	1	-0.23%	100	296	67,963	0.24	97,880	31.07	16.15
1,534	삼일	1,820	24	-1.30%	1,000	295	16,214	0.93	54,300	10.90	2.07
1,535	로지시스	3,035	20	+0.66%	500	294	9,674	0.54	23,176	275.91	1.14
1,536	솔고바이오	441	0	0.00%	500	293	66,379	0.58	99,122	-3.22	-24.11
1,537	엔에이치스팩29호	2,010	0	0.00%	100	288	14,350	0.78	6,230	N/A	N/A
1,538	인베니아	1,241	38	+3.16%	500	288	23,200	1.69	46,123	-2.95	-1.91
1,539	서울전자통신	413	1	-0.24%	500	287	69,589	0.17	56,178	-2.03	-14.35
1,540	협진	830	10	+1.22%	500	287	34,612	12.56	82,579	-63.85	-14.29
1,541	원풍물산	705	4	-0.56%	500	287	40,694	2.54	336,916	-7.66	-19.41
1,542	인콘	494	8	-1.59%	500	287	58,035	1.14	453,983	-2.33	3.60
1,543	베셀	2,140	175	-7.56%	500	286	13,371	3.95	473,713	-1.60	-35.28
1,544	윙스풋	1,680	63	+3.90%	100	280	16,681	13.35	46,035	-1.53	-80.07
1,545	스타플렉스	3,485	60	-1.69%	500	278	7,985	1.00	10,010	24.89	8.79
1,546	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.59	106.17
1,547	메디콕스	918	7	+0.77%	500	276	30,077	0.94	105,110	-0.48	-65.85
1,548	파인테크닉스	1,721	38	+2.26%	500	274	15,923	1.85	54,356	0.15	227.30
1,549	예선테크	827	11	-1.31%	100	273	33,000	0.58	30,357	-2.72	-24.84
1,550	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-4.11	-144.30
1,551	에프알텍	2,360	140	+6.31%	500	269	11,400	0.84	337,796	3.00	16.10
1,552	웹스	1,869	23	-1.22%	500	268	14,364	1.29	98,179	-3.24	-22.65
1,553	이퓨쳐	5,510	40	+0.73%	500	263	4,769	1.50	7,146	10.32	13.90
1,554	비츠로시스	533	12	+2.30%	500	262	49,161	1.34	176,796	-7.20	-18.37
1,555	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-7.81	63.92
1,556	커머스마이너	1,651	33	+2.04%	100	260	15,730	0.00	52,337	-15.29	-10.33
1,557	케이피티유	5,120	40	-0.78%	500	259	5,060	2.78	21,126	17.41	5.19
1,558	에스에스알	4,300	60	-1.38%	500	259	6,018	6.33	19,743	19.82	7.10
1,559	제닉	3,670	65	-1.74%	500	257	7,000	1.90	10,704	-10.05	-18.96
1,560	제넨바이오	447	37	+9.02%	500	256	57,163	1.46	2,459,886	-0.55	-47.24
1,561	한솔인티큐브	1,838	57	+3.20%	500	255	13,880	1.52	126,852	-3.66	-18.72
1,562	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-6.52	-14.93
1,563	유아이디	1,773	114	+6.87%	500	252	14,191	1.75	81,489	28.60	19.33
1,564	디지아이	2,785	0	0.00%	500	251	9,000	1.12	33,440	-27.30	1.53
1,565	형지I&C	978	17	+1.77%	500	249	25,503	1.69	504,770	-5.02	-3.19
1,566	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-2.41	-103.84
1,567	나노캠텍	665	7	-1.04%	500	249	37,417	0.92	51,853	-2.31	-45.67
1,568	광진실업	3,855	95	-2.41%	500	247	6,405	1.12	9,783	-23.80	N/A
1,569	DB금융스팩9호	5,060	20	+0.40%	100	245	4,840	3.54	48,969	316.25	0.90
1,570	동일철강	1,513	7	-0.46%	500	242	16,008	3.47	15,232	-0.60	-42.20
1,571	위니아에이드	1,549	144	+10.25%	500	238	15,393	1.66	36,969,618	2.20	N/A
1,572	한국정보공학	2,950	25	+0.85%	500	237	8,018	1.29	22,167	14.90	7.91
1,573	에이디칩스	295	7	+2.43%	500	235	79,709	1.97	366,424	-3.78	N/A
1,574	텔레필드	2,290	60	-2.55%	500	234	10,238	2.25	204,834	-2.08	-96.85
1,575	에스아이리소스	325	9	+2.85%	100	233	71,577	8.33	470,392	-10.48	-5.33
1,576	와이더플래닛	3,280	0	0.00%	500	227	6,908	0.36	15,910	-1.49	-117.49
1,577	세진티에스	2,685	85	+3.27%	500	225	8,397	1.93	18,395	-8.01	-1.42
1,578	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.60	-27.86
1,579	비케이홀딩스	1,103	6	-0.54%	500	218	19,785	1.06	32,974	-5.60	-12.92
1,580	엔터파트너즈	418	156	-27.18%	500	218	52,153	0.34	3,736,892	-1.46	-59.80
1,581	씨케이에이치	110	2	+1.85%	0	217	197,717	1.18	501,321	12.22	1.51
1,582	한국정밀기계	2,575	80	-3.01%	500	216	8,404	0.87	45,215	-12.62	1.06
1,583	파커스	1,526	0	0.00%	500	214	14,049	0.50	6,777	-2.63	-13.03
1,584	아이오케이	217	1	-0.46%	500	209	96,126	1.40	183,271	-0.33	-50.84
1,585	피피아이	2,240	90	+4.19%	500	208	9,308	2.06	18,665	-9.26	12.11
1,586	스카이문스테크놀로지	1,218	27	-2.17%	500	208	17,117	43.27	49,370	406.00	7.64
1,587	헝셩그룹	238	2	+0.85%	0	204	85,682	20.98	961,071	-2.87	-0.63
1,588	엑스큐어	2,710	80	+3.04%	500	200	7,366	17.05	13,578	-42.34	3.71
1,589	엘디티	2,980	25	-0.83%	500	199	6,678	4.69	23,407	69.30	13.54
1,590	유안타제13호스팩	2,010	0	0.00%	100	196	9,730	0.00	17,007	-47.86	N/A
1,591	KD	705	5	+0.71%	500	188	26,718	0.89	133,153	3.19	-7.56
1,592	DB금융스팩10호	3,210	25	+0.78%	100	187	5,840	0.70	268,687	118.89	0.86
1,593	엔에이치스팩26호	2,020	10	-0.49%	100	178	8,800	0.09	9,217	53.16	N/A
1,594	누리플랜	2,500	225	+9.89%	500	178	7,103	0.69	389,683	-1.31	-29.87
1,595	신한제8호스팩	2,325	0	0.00%	100	171	7,350	0.04	0	96.88	0.57
1,596	하나금융24호스팩	2,100	15	-0.71%	100	168	8,004	0.01	4,717	52.50	N/A
1,597	엔에이치스팩27호	2,030	10	-0.49%	100	158	7,800	0.00	3,613	88.26	N/A
1,598	케이비제21호스팩	2,040	5	+0.25%	100	157	7,710	1.14	17,470	88.70	N/A
1,599	하나금융21호스팩	2,110	10	-0.47%	100	156	7,410	0.04	3,683	70.33	1.16
1,600	코다코	362	64	-15.02%	500	155	42,786	0.35	8,099,890	-0.80	-105.85
1,601	대신밸런스제16호스팩	2,080	15	+0.73%	100	152	7,310	0.46	86,335	N/A	N/A
1,602	노블엠앤비	411	0	0.00%	1,000	151	36,696	4.16	0	-0.24	-86.61
1,603	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.22	-139.77
1,604	엔에이치스팩23호	2,075	15	-0.72%	100	149	7,160	0.12	825	62.88	N/A
1,605	신영스팩8호	2,170	10	+0.46%	100	147	6,760	0.10	9,283	80.37	N/A
1,606	하나28호스팩	2,010	0	0.00%	100	145	7,202	0.06	10,380	N/A	N/A
1,607	대신밸런스제15호스팩	2,030	10	+0.50%	100	143	7,035	0.37	25,866	N/A	N/A
1,608	대신밸런스제14호스팩	2,120	25	-1.17%	100	142	6,710	0.19	16,499	-353.33	N/A
1,609	엔에이치스팩28호	3,330	35	+1.06%	100	131	3,920	4.13	69,932	-158.57	N/A
1,610	삼성스팩6호	2,355	30	+1.29%	100	130	5,520	1.34	9,143	84.11	N/A
1,611	유진스팩8호	2,180	10	+0.46%	100	129	5,920	0.00	2,117	42.75	0.95
1,612	미래에셋비전스팩1호	2,085	15	+0.72%	100	129	6,176	1.47	3,911	77.22	N/A
1,613	하나금융22호스팩	2,135	20	+0.95%	100	128	6,010	0.00	2,589	106.75	N/A
1,614	교보12호스팩	2,145	15	+0.70%	100	128	5,980	0.04	490	67.03	N/A
1,615	대신밸런스제13호스팩	2,220	10	-0.45%	100	125	5,640	0.16	8,043	-222.00	N/A
1,616	하나26호스팩	2,060	5	-0.24%	100	124	6,030	0.04	1,725	N/A	N/A
1,617	한화플러스제3호스팩	2,095	20	+0.96%	100	124	5,920	0.01	8,612	61.62	N/A
1,618	키움제8호스팩	2,105	10	+0.48%	100	124	5,880	0.16	2,205	N/A	N/A
1,619	한국제11호스팩	2,055	0	0.00%	100	124	6,020	1.15	29,587	70.86	N/A
1,620	하이제6호스팩	2,270	0	0.00%	100	123	5,408	1.42	0	58.21	0.63
1,621	유진스팩7호	2,440	0	0.00%	100	122	5,010	0.29	0	84.14	0.54
1,622	해성산업1우	8,790	100	-1.12%	500	122	1,389	0.51	3,273	24.21	N/A
1,623	하나27호스팩	2,150	0	0.00%	100	121	5,620	0.01	0	N/A	N/A
1,624	유안타제10호스팩	2,090	15	+0.72%	100	120	5,730	0.01	4,773	52.25	N/A
1,625	IBKS제17호스팩	4,360	100	+2.35%	100	119	2,720	3.35	90,184	-101.40	-3.02
1,626	IBKS제19호스팩	2,325	0	0.00%	100	118	5,080	0.09	0	-1,162.50	N/A
1,627	상상인제3호스팩	2,220	20	-0.89%	100	118	5,310	0.02	7,788	92.50	N/A
1,628	삼성스팩4호	2,930	15	-0.51%	100	118	4,020	0.57	7,543	133.18	0.10
1,629	장원테크	530	0	0.00%	500	116	21,906	2.98	0	-0.44	-35.05
1,630	하나금융23호스팩	2,360	0	0.00%	100	114	4,830	0.16	0	131.11	N/A
1,631	케이비제22호스팩	2,170	0	0.00%	100	113	5,220	1.13	0	135.62	N/A
1,632	교보11호스팩	2,550	0	0.00%	100	113	4,440	0.23	0	85.00	0.69
1,633	신영스팩9호	2,095	15	+0.72%	100	112	5,360	0.02	19,011	-19.58	N/A
1,634	하나29호스팩	2,075	0	0.00%	100	112	5,401	0.10	1,929	N/A	N/A
1,635	삼성머스트스팩5호	2,310	60	+2.67%	100	111	4,810	0.13	12,103	92.40	0.77
1,636	KB제26호스팩	2,005	0	0.00%	100	110	5,505	0.14	13,960	N/A	N/A
1,637	유안타제9호스팩	2,105	10	+0.48%	100	110	5,240	0.14	2,393	56.89	N/A
1,638	DB금융스팩11호	2,070	5	+0.24%	100	110	5,315	0.82	9,957	N/A	N/A
1,639	하이제7호스팩	2,120	15	+0.71%	100	109	5,120	0.01	2,073	54.36	0.89
1,640	아리온	275	0	0.00%	500	107	38,974	2.92	0	-0.02	-586.75
1,641	유안타제11호스팩	1,998	2	-0.10%	100	105	5,240	1.54	27,510	N/A	N/A
1,642	신영스팩7호	2,425	0	0.00%	100	104	4,305	0.20	0	134.72	N/A
1,643	엔에이치스팩24호	2,075	0	0.00%	100	104	5,030	0.16	9,176	90.22	N/A
1,644	하이제8호스팩	2,080	15	-0.72%	100	104	5,014	0.01	282	N/A	N/A
1,645	하나머스트7호스팩	2,405	0	0.00%	100	104	4,304	0.73	0	109.32	0.59
1,646	미래에셋비전스팩2호	2,075	5	+0.24%	100	103	4,950	1.55	21,974	-14.12	N/A
1,647	에스케이증권제9호스팩	2,045	10	-0.49%	100	103	5,020	0.20	18,731	N/A	N/A
1,648	상상인제4호스팩	1,961	1	+0.05%	100	102	5,220	0.04	38,161	N/A	N/A
1,649	미래에셋비전스팩3호	2,065	5	-0.24%	100	102	4,920	4.11	3,187	N/A	N/A
1,650	IBKS제20호스팩	2,355	20	+0.86%	100	102	4,310	0.10	2,173	471.00	N/A

실시간 시가총액 순위 바로가기

오늘도 나아가는 중입니다 : 세상과 소통하고 싶은 그녀의 생생하고 진솔한 이야기, 참새책방, 조민 저

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 9월 27일 코스닥 시가총액 순위 종목정보

2023년 9월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

오늘도 나아가는 중입니다 : 세상과 소통하고 싶은 그녀의 생생하고 진솔한 이야기, 참새책방, 조민 저

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 9월 27일 코스닥 시가총액 순위 종목정보

2023년 9월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

오늘도 나아가는 중입니다 : 세상과 소통하고 싶은 그녀의 생생하고 진솔한 이야기, 참새책방, 조민 저

바로구매

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment