2023년 9월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	68,400	200	-0.29%	100	4,083,331	5,969,783	53.19	13,078,143	13.05	17.07
2	LG에너지솔루션	476,500	1,000	+0.21%	500	1,115,010	234,000	4.98	247,788	80.83	5.75
3	SK하이닉스	114,700	300	-0.26%	5,000	835,019	728,002	51.74	2,746,718	-10.19	3.56
4	삼성바이오로직스	681,000	1,000	+0.15%	2,500	484,695	71,174	10.24	52,456	58.70	11.42
5	POSCO홀딩스	535,000	2,000	+0.38%	5,000	452,456	84,571	27.30	795,174	36.06	6.11
6	삼성전자우	54,500	300	+0.55%	100	448,473	822,887	72.42	949,116	10.40	N/A
7	현대차	191,100	400	+0.21%	5,000	404,237	211,532	33.40	321,703	5.54	9.36
8	삼성SDI	512,000	10,000	-1.92%	5,000	352,074	68,765	48.44	277,588	17.13	12.52
9	LG화학	496,500	8,500	-1.68%	5,000	350,491	70,592	44.82	315,875	25.96	6.95
10	NAVER	201,500	500	+0.25%	100	330,559	164,049	47.11	384,612	45.37	3.29
11	기아	81,400	500	+0.62%	5,000	327,264	402,044	38.35	795,869	4.43	14.57
12	포스코퓨처엠	359,500	8,500	-2.31%	500	278,480	77,463	7.04	859,301	226.10	4.87
13	현대모비스	240,500	1,500	-0.62%	5,000	226,756	94,285	38.23	119,431	7.64	6.80
14	KB금융	55,300	400	-0.72%	5,000	223,142	403,511	73.04	632,614	4.87	9.17
15	셀트리온	139,200	2,600	+1.90%	1,000	203,793	146,403	19.63	256,141	37.12	13.35
16	삼성물산	107,600	200	-0.19%	100	199,697	185,592	18.79	124,176	9.09	7.16
17	카카오	43,950	200	+0.46%	100	195,323	444,421	25.60	1,069,159	167.75	13.54
18	신한지주	35,600	0	0.00%	5,000	183,519	515,504	59.74	644,918	4.12	9.70
19	LG전자	100,900	200	+0.20%	5,000	165,121	163,648	29.38	404,313	44.49	6.61
20	삼성생명	70,300	400	-0.57%	500	140,600	200,000	17.03	114,666	6.59	5.73
21	SK이노베이션	148,800	800	-0.53%	5,000	137,589	92,466	23.11	812,047	-16.73	8.49
22	LG	83,800	1,200	-1.41%	5,000	131,818	157,301	36.40	150,656	12.78	8.48
23	포스코인터내셔널	71,400	1,300	-1.79%	5,000	125,609	175,923	5.82	1,072,479	17.63	15.79
24	하나금융지주	42,450	150	-0.35%	5,000	124,105	292,357	68.35	604,988	3.27	10.06
25	삼성화재	260,500	6,500	-2.43%	500	123,411	47,375	53.27	82,839	7.76	9.70
26	KT&G	86,300	300	+0.35%	5,000	118,483	137,292	41.38	269,630	13.41	11.00
27	한국전력	18,020	40	+0.22%	5,000	115,682	641,964	14.47	752,583	-0.56	-46.91
28	메리츠금융지주	55,200	1,200	-2.13%	500	114,936	208,218	16.66	408,320	5.28	30.32
29	SK텔레콤	52,000	500	+0.97%	100	113,793	218,833	41.37	911,920	10.66	7.97
30	카카오뱅크	23,350	550	+2.41%	5,000	111,325	476,767	15.15	567,602	34.44	4.68
31	HD현대중공업	121,200	900	+0.75%	5,000	107,593	88,773	7.49	66,573	-99.67	-6.47
32	SK	146,200	0	0.00%	200	107,016	73,198	22.42	89,868	-11.58	5.13
33	두산에너빌리티	16,430	100	+0.61%	5,000	105,244	640,561	12.86	2,124,916	-28.88	-11.70
34	삼성에스디에스	135,200	300	-0.22%	500	104,615	77,378	15.63	79,351	10.36	14.23
35	삼성전기	137,400	1,600	+1.18%	5,000	102,629	74,694	30.90	159,437	17.54	13.76
36	고려아연	506,000	9,000	-1.75%	5,000	100,508	19,863	20.19	50,762	16.85	9.38
37	하이브	238,000	4,500	-1.86%	500	99,132	41,652	16.68	130,497	154.75	1.87
38	우리금융지주	12,260	40	+0.33%	5,000	93,242	760,535	36.41	1,515,828	3.06	11.51
39	기업은행	11,210	20	+0.18%	5,000	89,391	797,426	14.15	745,081	3.05	9.85
40	S-Oil	79,200	1,500	+1.93%	2,500	89,166	112,583	76.58	270,328	19.98	27.20
41	KT	33,150	300	+0.91%	5,000	85,481	257,861	42.10	714,635	7.03	7.99
42	대한항공	21,750	250	-1.14%	5,000	80,088	368,221	16.21	699,876	6.01	21.95
43	HMM	16,260	200	-1.22%	5,000	79,518	489,039	12.11	871,527	1.72	64.98
44	HD한국조선해양	111,000	3,500	-3.06%	5,000	78,558	70,773	25.09	249,220	190.07	-2.22
45	크래프톤	150,600	1,900	+1.28%	100	72,834	48,363	31.87	66,236	16.17	10.29
46	아모레퍼시픽	122,000	500	-0.41%	500	71,361	58,493	24.81	141,747	53.58	2.81
47	금양	120,300	1,600	+1.35%	500	69,834	58,050	3.69	381,971	-162.79	-24.34
48	LG생활건강	446,500	2,000	-0.45%	5,000	69,735	15,618	32.30	38,701	42.01	4.41
49	현대글로비스	184,400	400	+0.22%	500	69,150	37,500	48.49	53,468	5.94	18.78
50	삼성중공업	7,840	30	+0.38%	1,000	68,992	880,000	20.75	2,840,284	-15.59	-16.08
51	TIGER CD금리투자KIS(합성)	53,095	5	+0.01%	0	68,642	129,282	0.06	286,324	N/A	N/A
52	SK바이오팜	86,200	1,800	+2.13%	500	67,506	78,313	7.28	109,581	-79.89	-36.66
53	한화오션	30,950	350	+1.14%	5,000	67,122	216,873	3.05	406,880	-2.89	-117.79
54	DB손해보험	89,400	1,200	-1.32%	500	63,295	70,800	46.04	114,434	4.50	16.45
55	SK스퀘어	42,450	200	-0.47%	100	60,053	141,468	44.55	316,705	-3.19	1.55
56	삼성엔지니어링	30,250	700	+2.37%	5,000	59,290	196,000	51.07	645,801	6.61	28.32
57	롯데케미칼	137,100	700	-0.51%	5,000	58,645	42,775	25.77	68,431	-102.54	0.43
58	유한양행	75,800	1,500	+2.02%	1,000	58,092	76,639	18.98	389,685	77.58	4.86
59	LG이노텍	244,500	2,500	+1.03%	5,000	57,866	23,667	19.81	105,823	9.79	25.85
60	KODEX 200	32,875	80	+0.24%	0	57,712	175,550	2.34	2,788,899	N/A	N/A
61	카카오페이	40,750	350	+0.87%	500	54,646	134,101	39.48	198,900	108.67	3.08
62	맥쿼리인프라	12,210	20	+0.16%	0	53,209	435,781	12.99	378,617	N/A	N/A
63	한화에어로스페이스	104,600	400	+0.38%	5,000	52,959	50,630	33.26	211,831	6.56	6.98
64	SK아이이테크놀로지	74,000	600	-0.80%	1,000	52,760	71,298	8.84	185,494	220.90	-1.35
65	HD현대	66,300	1,800	+2.79%	1,000	52,372	78,993	18.57	219,070	11.90	20.43
66	SK바이오사이언스	67,700	1,000	+1.50%	500	51,983	76,784	4.80	100,827	278.60	N/A
67	한미반도체	52,700	2,300	+4.56%	100	51,298	97,339	10.42	1,428,026	25.45	25.04
68	현대오토에버	186,600	8,300	+4.66%	500	51,173	27,424	5.37	175,764	35.54	8.00
69	한화솔루션	29,750	250	+0.85%	5,000	51,138	171,893	23.24	931,374	38.94	4.21
70	두산밥캣	51,000	400	-0.78%	500	51,127	100,249	38.60	330,163	5.57	13.78
71	현대제철	38,050	0	0.00%	5,000	50,776	133,446	26.95	231,494	9.77	5.56
72	오리온	128,300	2,000	+1.58%	500	50,725	39,536	42.12	117,318	12.52	16.47
73	한온시스템	9,420	330	+3.63%	100	50,284	533,800	16.95	1,407,512	36.51	0.89
74	한국타이어앤테크놀로지	39,600	200	+0.51%	500	49,055	123,875	39.15	179,229	9.74	8.14
75	엔씨소프트	222,500	2,000	-0.89%	500	48,848	21,954	41.88	108,588	16.74	13.73
76	한국항공우주	48,800	200	+0.41%	5,000	47,568	97,475	25.01	419,436	66.49	8.78
77	LG디스플레이	13,110	210	-1.58%	5,000	46,910	357,816	17.23	1,226,488	-0.99	-26.71
78	CJ제일제당	307,000	0	0.00%	5,000	46,216	15,054	22.45	24,330	17.17	9.26
79	코스모신소재	149,400	2,300	+1.56%	1,000	45,792	30,651	14.04	95,029	220.35	12.13
80	LG유플러스	10,360	0	0.00%	5,000	45,233	436,611	39.14	464,724	6.50	8.37
81	F&F	113,000	1,800	+1.62%	100	43,287	38,307	12.88	82,149	9.02	60.40
82	현대건설	36,250	650	+1.83%	5,000	40,366	111,356	22.67	421,924	11.20	5.49
83	금호석유	134,100	3,200	+2.44%	5,000	39,310	29,314	19.25	76,613	7.10	19.11
84	미래에셋증권	6,450	10	-0.15%	5,000	39,043	605,316	13.41	426,208	8.78	6.17
85	현대차2우B	105,900	600	+0.57%	5,000	38,252	36,121	62.34	36,336	3.07	N/A
86	한미약품	299,000	5,500	+1.87%	2,500	37,561	12,562	15.87	44,597	36.83	9.89
87	GS	39,900	250	-0.62%	5,000	37,073	92,915	23.18	99,150	3.13	18.86
88	넷마블	42,100	300	-0.71%	100	36,186	85,954	22.52	155,081	-5.01	-14.56
89	삼성카드	30,450	100	-0.33%	5,000	35,279	115,859	5.87	45,513	5.91	8.08
90	KODEX KOFR금리액티브(합성)	104,410	60	+0.06%	0	34,946	33,470	0.13	48,231	N/A	N/A
91	NH투자증권	10,220	60	-0.58%	5,000	33,896	331,666	15.73	302,519	8.00	4.32
92	호텔신라	84,700	1,400	+1.68%	5,000	33,243	39,248	19.49	270,650	57.86	-8.99
93	현대미포조선	83,000	400	+0.48%	5,000	33,152	39,942	22.49	133,274	-39.00	-2.07
94	삼성증권	36,750	250	-0.68%	5,000	32,818	89,300	33.96	137,507	6.10	6.88
95	LS	101,600	1,600	+1.60%	5,000	32,715	32,200	11.79	169,277	7.59	12.00
96	강원랜드	15,100	0	0.00%	500	32,305	213,940	14.01	326,861	11.66	3.47
97	코웨이	41,300	250	+0.61%	500	30,479	73,800	60.59	127,360	7.20	21.72
98	현대로템	27,750	500	+1.83%	5,000	30,287	109,142	10.83	574,181	13.18	14.06
99	한국금융지주	53,100	300	-0.56%	5,000	29,590	55,726	39.49	92,776	4.35	8.45
100	현대해상	32,450	250	-0.76%	500	29,010	89,400	36.72	217,513	4.21	12.44
101	농심	473,000	12,500	+2.71%	5,000	28,771	6,083	19.20	32,813	18.59	5.17
102	SKC	75,900	800	+1.07%	5,000	28,742	37,868	11.12	185,705	-9.06	-3.67
103	한진칼	42,350	1,750	+4.31%	2,500	28,274	66,762	16.53	90,079	18.05	33.64
104	LS ELECTRIC	93,400	800	+0.86%	5,000	28,020	30,000	16.39	127,384	18.25	5.95
105	쌍용C&E	5,490	90	-1.61%	100	27,662	503,860	1.84	287,781	27.87	7.87
106	KODEX 종합채권(AA-이상)액티브	104,320	45	+0.04%	0	27,342	26,210	0.02	19,765	N/A	N/A
107	롯데지주	25,450	250	-0.97%	200	26,699	104,909	6.66	86,136	101.39	2.42
108	팬오션	4,960	145	+3.01%	1,000	26,515	534,570	13.50	3,992,285	5.36	16.74
109	CJ	89,800	100	+0.11%	5,000	26,201	29,177	11.59	135,810	103.22	3.94
110	KODEX CD금리액티브(합성)	1,012,995	125	+0.01%	0	26,070	2,574	0.03	184,349	N/A	N/A
111	현대차우	105,100	900	+0.86%	5,000	25,343	24,113	61.79	20,886	3.04	N/A
112	TIGER 200	32,915	65	+0.20%	0	25,246	76,700	8.58	1,260,740	N/A	N/A
113	아모레G	30,450	150	-0.49%	500	25,109	82,458	8.81	78,963	33.83	1.87
114	한화생명	2,855	35	-1.21%	5,000	24,797	868,530	9.08	1,666,865	2.42	9.05
115	GS리테일	23,650	100	+0.42%	1,000	24,766	104,718	7.45	134,056	49.48	1.00
116	키움증권	94,400	700	-0.74%	5,000	24,758	26,227	25.41	30,195	4.02	11.50
117	한전기술	64,300	1,400	+2.23%	200	24,575	38,220	3.57	86,192	70.27	3.40
118	BGF리테일	141,000	200	-0.14%	1,000	24,370	17,284	34.96	95,007	12.35	21.85
119	HD현대일렉트릭	66,600	1,200	+1.83%	5,000	24,007	36,047	17.58	111,270	11.22	22.13
120	LG화학우	312,000	500	+0.16%	5,000	23,989	7,689	58.39	31,764	16.32	N/A
121	TIGER 미국나스닥100	88,060	395	-0.45%	0	23,389	26,560	0.05	88,938	N/A	N/A
122	한화시스템	12,270	70	+0.57%	5,000	23,180	188,919	4.95	369,408	10.53	-3.63
123	TIGER 차이나전기차SOLACTIVE	8,845	100	+1.14%	0	23,139	261,600	0.82	2,491,397	N/A	N/A
124	제일기획	20,050	150	-0.74%	200	23,066	115,041	26.06	264,366	11.98	16.64
125	한미사이언스	32,950	1,050	+3.29%	500	23,051	69,957	1.82	146,563	26.21	9.78
126	씨에스윈드	54,500	200	+0.37%	500	22,983	42,171	12.31	224,080	88.33	-0.11
127	영풍제지	47,750	150	+0.32%	500	22,195	46,482	1.18	6,128,277	823.28	5.91
128	BNK금융지주	6,850	40	-0.58%	5,000	22,063	322,088	34.75	801,769	2.95	8.43
129	한국가스공사	23,900	0	0.00%	5,000	22,063	92,313	5.10	87,855	3.25	15.67
130	휠라홀딩스	36,100	700	-1.90%	1,000	21,932	60,752	43.30	158,167	8.84	19.71
131	KCC	246,500	1,000	-0.40%	5,000	21,905	8,886	12.29	32,572	-51.00	0.67
132	DB하이텍	48,800	500	+1.04%	5,000	21,667	44,399	19.50	214,768	5.49	40.73
133	에스원	56,600	600	-1.05%	500	21,508	37,999	54.20	34,068	13.52	10.19
134	TIGER KOFR금리액티브(합성)	102,990	75	+0.07%	0	21,505	20,881	0.00	15,134	N/A	N/A
135	영원무역	48,350	350	-0.72%	500	21,425	44,311	29.53	57,243	3.08	26.80
136	HD현대인프라코어	10,600	60	-0.56%	1,000	21,158	199,603	19.29	1,550,187	6.50	15.29
137	롯데쇼핑	71,500	400	-0.56%	5,000	20,226	28,289	8.55	31,065	-8.70	-3.30
138	KODEX 200TR	11,240	30	+0.27%	0	19,827	176,400	3.51	63,068	N/A	N/A
139	TIGER 미국S&P500	14,495	95	-0.65%	0	19,771	136,400	0.00	949,732	N/A	N/A
140	HL만도	42,000	900	+2.19%	1,000	19,722	46,957	24.70	352,844	16.46	4.78
141	KODEX 레버리지	15,615	5	+0.03%	0	19,636	125,750	0.00	13,714,088	N/A	N/A
142	KODEX 23-12 은행채(AA+이상)액티브	10,430	5	+0.05%	0	19,625	188,160	0.00	110,267	N/A	N/A
143	이마트	70,400	0	0.00%	5,000	19,625	27,876	26.10	54,205	9.68	9.59
144	JB금융지주	9,960	140	-1.39%	5,000	19,619	196,983	33.70	364,033	3.23	13.76
145	LIG넥스원	87,900	4,100	+4.89%	5,000	19,338	22,000	14.33	166,843	15.06	14.48
146	한솔케미칼	167,800	400	+0.24%	5,000	19,020	11,335	36.11	27,351	15.16	21.36
147	두산	113,300	1,800	+1.61%	5,000	18,722	16,524	8.42	408,509	-3.43	-36.00
148	신세계	190,100	400	+0.21%	5,000	18,716	9,845	13.82	26,568	4.71	10.34
149	CJ대한통운	80,800	200	+0.25%	5,000	18,432	22,812	14.80	25,623	9.63	5.09
150	롯데에너지머티리얼즈	39,800	150	+0.38%	500	18,352	46,111	7.29	299,108	-94.09	3.58
151	한화	23,950	50	+0.21%	5,000	17,953	74,959	13.86	139,750	2.27	24.47
152	이수페타시스	27,900	1,800	+6.90%	1,000	17,646	63,246	9.34	1,925,673	20.64	58.92
153	효성첨단소재	392,500	6,500	+1.68%	5,000	17,584	4,480	5.41	25,491	25.55	19.11
154	KODEX 200선물인버스2X	2,725	5	-0.18%	0	17,505	642,400	1.38	98,143,354	N/A	N/A
155	대우건설	4,205	55	+1.33%	5,000	17,477	415,623	12.05	809,794	3.02	14.55
156	현대위아	63,700	1,100	+1.76%	5,000	17,323	27,195	12.38	243,866	-12.03	1.99
157	현대엘리베이	43,800	800	+1.86%	5,000	17,122	39,092	26.09	137,278	5.90	6.89
158	한올바이오파마	32,650	7,500	+29.82%	500	17,057	52,241	8.13	855,963	263.31	0.15
159	동서	16,820	40	-0.24%	500	16,770	99,700	3.49	54,775	9.29	11.33
160	KG모빌리티	8,630	60	-0.69%	5,000	16,134	186,956	25.74	239,876	261.52	-12.10
161	OCI홀딩스	97,500	1,700	+1.77%	5,000	16,002	16,413	20.14	107,051	1.83	25.21
162	효성중공업	170,000	3,500	+2.10%	5,000	15,852	9,325	10.42	53,175	25.63	1.07
163	TIGER 미국테크TOP10 INDXX	13,520	140	-1.02%	0	15,778	116,700	0.24	539,533	N/A	N/A
164	솔루엠	30,800	350	+1.15%	500	15,402	50,006	20.20	329,778	14.31	16.93
165	효성티앤씨	352,000	500	-0.14%	5,000	15,233	4,328	9.47	6,630	-47.35	0.88
166	삼양식품	202,000	6,800	+3.48%	5,000	15,217	7,533	12.91	89,146	16.82	18.92
167	에스엘	32,600	150	+0.46%	500	15,142	46,449	15.28	42,401	6.08	9.87
168	대한전선	12,130	20	+0.17%	1,000	15,095	124,447	3.35	430,717	36.32	3.32
169	롯데정밀화학	58,500	400	+0.69%	5,000	15,093	25,800	21.08	54,093	5.54	6.51
170	삼아알미늄	102,000	2,700	+2.72%	500	15,006	14,712	38.92	34,533	110.15	13.24
171	현대백화점	63,600	200	-0.31%	5,000	14,884	23,402	19.84	70,012	13.49	3.20
172	TIGER TOP10	10,810	0	0.00%	0	14,875	137,600	20.10	122,773	N/A	N/A
173	TIGER 미국필라델피아반도체나스닥	12,050	40	-0.33%	0	14,803	122,850	0.30	376,985	N/A	N/A
174	한전KPS	32,800	150	+0.46%	200	14,760	45,000	9.16	65,238	10.43	8.61
175	오뚜기	365,000	7,000	+1.96%	5,000	14,629	4,008	9.84	5,165	5.29	16.53
176	코스맥스	128,700	700	+0.55%	500	14,607	11,350	31.70	44,132	46.78	3.65
177	KODEX 단기채권PLUS	107,870	20	+0.02%	0	14,439	13,386	0.16	8,981	N/A	N/A
178	동원산업	31,000	250	+0.81%	1,000	14,410	46,483	1.85	23,482	7.67	8.53
179	SK네트웍스	6,100	60	-0.97%	2,500	14,382	235,778	10.47	604,709	31.94	3.88
180	HD현대건설기계	73,000	100	+0.14%	5,000	14,382	19,701	27.79	68,791	7.99	7.99
181	에스디바이오센서	11,370	400	+3.65%	500	14,153	124,477	6.26	505,413	-5.68	35.30
182	SK가스	149,900	4,000	+2.74%	5,000	13,836	9,230	6.08	14,001	5.31	11.53
183	LX세미콘	82,900	1,600	+1.97%	500	13,483	16,264	26.72	39,887	14.38	26.70
184	코스모화학	38,450	950	+2.53%	1,000	13,461	35,008	3.83	172,055	-115.47	6.13
185	DGB금융지주	7,870	10	-0.13%	5,000	13,312	169,146	44.20	298,952	3.13	7.38
186	한샘	56,300	300	+0.54%	1,000	13,250	23,534	13.74	16,544	-12.64	-13.37
187	하이트진로	18,890	30	+0.16%	5,000	13,248	70,134	9.14	145,062	47.11	7.72
188	금호타이어	4,605	25	-0.54%	5,000	13,228	287,260	4.63	308,248	-1,535.00	-6.87
189	두산퓨얼셀	20,150	50	+0.25%	100	13,197	65,494	13.29	305,424	199.50	0.74
190	대웅제약	112,800	10,400	+10.16%	2,500	13,070	11,587	9.52	267,044	25.47	7.17
191	효성	61,900	200	+0.32%	5,000	13,043	21,071	5.61	19,941	-17.91	0.60
192	TCC스틸	49,650	550	+1.12%	1,000	13,015	26,214	6.20	155,831	-1,986.00	16.54
193	대덕전자	26,200	350	+1.35%	500	12,947	49,417	9.17	280,411	12.47	23.94
194	녹십자	108,700	800	+0.74%	5,000	12,703	11,687	18.35	15,682	49.93	5.03
195	TIGER 2차전지테마	28,480	5	-0.02%	0	12,617	44,300	0.51	773,977	N/A	N/A
196	KBSTAR 200	33,250	230	+0.70%	0	12,602	37,900	0.07	1,771,829	N/A	N/A
197	코오롱인더	45,750	400	+0.88%	5,000	12,590	27,519	12.56	93,661	12.07	7.13
198	DL이앤씨	31,150	800	+2.64%	5,000	12,053	38,694	26.17	106,860	4.15	9.70
199	GS건설	14,030	230	+1.67%	5,000	12,007	85,581	19.71	428,437	-11.19	7.18
200	덴티움	106,900	1,800	+1.71%	500	11,833	11,069	19.83	51,802	16.27	25.86
201	종근당	93,800	400	+0.43%	2,500	11,789	12,568	9.10	26,964	9.90	13.62
202	한국콜마	51,100	400	+0.79%	500	11,692	22,881	30.16	92,559	-187.87	-3.26
203	이수스페셜티케미컬	208,500	6,000	+2.96%	5,000	11,673	5,599	3.54	28,315	N/A	N/A
204	롯데칠성	125,300	2,300	-1.80%	500	11,626	9,279	10.52	14,707	11.08	9.11
205	코리안리	8,240	80	-0.96%	500	11,604	140,823	30.77	250,393	3.41	5.91
206	KODEX 삼성그룹	8,725	45	-0.51%	0	11,290	129,400	0.10	93,566	N/A	N/A
207	LX인터내셔널	28,550	150	+0.53%	5,000	11,066	38,760	21.71	227,398	2.99	25.53
208	영원무역홀딩스	80,500	800	+1.00%	500	10,977	13,636	19.25	16,245	2.37	23.98
209	SK케미칼	63,100	100	-0.16%	5,000	10,887	17,254	12.65	36,493	10.75	9.11
210	SK오션플랜트	18,380	420	+2.34%	500	10,880	59,196	5.66	485,220	20.26	6.73
211	롯데관광개발	13,980	50	-0.36%	500	10,565	75,571	7.67	644,042	-3.91	-154.22
212	KODEX 2차전지산업	24,420	120	-0.49%	0	10,549	43,200	0.28	966,298	N/A	N/A
213	한국앤컴퍼니	11,080	0	0.00%	500	10,519	94,935	9.60	101,359	11.32	4.37
214	롯데웰푸드	109,200	2,500	-2.24%	500	10,303	9,435	12.63	6,204	31.08	2.89
215	솔루스첨단소재	29,150	200	+0.69%	100	10,235	35,111	5.95	42,953	-32.90	-2.68
216	GKL	16,260	80	+0.49%	500	10,058	61,856	4.05	182,380	38.35	-5.94
217	TIGER MSCI Korea TR	13,955	80	+0.58%	0	9,922	71,100	0.00	4,290	N/A	N/A
218	롯데렌탈	26,900	600	+2.28%	5,000	9,855	36,634	4.11	26,758	10.56	7.48
219	KBSTAR 종합채권(A-이상)액티브	96,720	200	+0.21%	0	9,690	10,019	0.00	976	N/A	N/A
220	후성	10,230	190	+1.89%	500	9,652	94,352	2.21	236,092	27.57	31.60
221	오리온홀딩스	15,280	100	+0.66%	500	9,572	62,645	7.09	55,399	9.66	4.83
222	해성디에스	56,200	700	+1.26%	5,000	9,554	17,000	19.61	99,667	7.32	42.99
223	풍산	33,800	950	-2.73%	5,000	9,472	28,024	16.32	205,099	5.80	9.94
224	영풍	514,000	4,000	+0.78%	5,000	9,468	1,842	4.33	1,171	4.85	9.96
225	명신산업	18,000	0	0.00%	500	9,445	52,470	4.44	165,152	6.50	25.18
226	드림텍	14,080	450	+3.30%	100	9,352	66,424	21.27	1,497,000	56.10	17.24
227	KODEX 단기채권	107,225	35	+0.03%	0	9,117	8,503	0.61	117,614	N/A	N/A
228	대웅	15,640	1,240	+8.61%	500	9,093	58,142	5.31	425,901	7.42	13.17
229	OCI	121,900	100	+0.08%	5,000	9,065	7,437	11.60	13,318	N/A	N/A
230	세아제강지주	218,000	5,000	-2.24%	5,000	9,029	4,142	10.63	8,422	2.60	20.56
231	KBSTAR 머니마켓액티브	50,840	10	+0.02%	0	8,923	17,552	0.17	55,080	N/A	N/A
232	DL	42,500	800	+1.92%	5,000	8,906	20,956	9.77	69,307	-8.80	1.87
233	아이에스동서	28,700	400	-1.37%	500	8,866	30,893	5.23	59,369	3.73	14.84
234	대한유화	136,400	0	0.00%	5,000	8,866	6,500	7.85	20,625	-5.35	-7.66
235	세아베스틸지주	24,600	700	+2.93%	5,000	8,822	35,862	14.48	82,309	8.57	4.91
236	더존비즈온	29,000	50	+0.17%	500	8,811	30,383	18.92	39,445	39.19	5.15
237	이노션	44,000	700	+1.62%	500	8,800	20,000	32.47	40,527	8.92	8.46
238	JW중외제약	38,300	350	+0.92%	2,500	8,746	22,835	10.65	173,043	18.19	14.45
239	동원시스템즈	30,000	50	-0.17%	5,000	8,697	28,991	13.68	31,996	13.04	10.40
240	KODEX Top5PlusTR	18,235	0	0.00%	0	8,680	47,600	16.18	2,326	N/A	N/A
241	롯데손해보험	2,790	5	-0.18%	1,000	8,658	310,336	0.92	6,817,225	348.75	-8.70
242	TKG휴켐스	21,100	0	0.00%	1,000	8,625	40,879	6.50	42,660	7.27	11.37
243	제주항공	11,140	80	-0.71%	1,000	8,577	76,994	4.09	63,835	42.36	-70.86
244	미래에셋생명	4,715	125	+2.72%	5,000	8,346	177,016	1.74	349,788	6.38	3.56
245	한일시멘트	12,010	70	+0.59%	500	8,318	69,262	2.73	36,751	6.93	5.59
246	세방전지	59,100	400	+0.68%	500	8,274	14,000	27.95	38,829	14.11	3.58
247	SK리츠	4,200	15	+0.36%	500	8,255	196,554	7.51	153,165	247.06	0.41
248	일진하이솔루스	22,600	200	+0.89%	500	8,207	36,313	1.71	41,080	176.56	2.27
249	신풍제약	15,400	60	+0.39%	500	8,160	52,985	4.07	113,689	-20.48	-10.27
250	ESR켄달스퀘어리츠	3,785	5	-0.13%	1,000	8,065	213,089	49.34	183,513	28.89	2.45
251	제이알글로벌리츠	4,070	40	+0.99%	1,000	8,033	197,376	9.88	181,729	30.15	3.19
252	KODEX 코스닥150레버리지	10,695	295	+2.84%	0	8,032	75,100	1.40	19,850,236	N/A	N/A
253	DN오토모티브	80,000	2,400	+3.09%	500	7,995	9,994	3.10	28,154	3.17	22.81
254	PI첨단소재	27,200	1,250	+4.82%	500	7,988	29,366	5.37	165,182	52.41	13.70
255	NHN	22,750	450	+2.02%	500	7,948	34,937	13.32	25,623	44.96	-1.82
256	롯데리츠	3,270	15	-0.46%	500	7,945	242,969	9.23	207,191	136.25	0.53
257	KG스틸	7,900	160	+2.07%	5,000	7,901	100,009	2.26	214,950	1.55	37.73
258	한세실업	19,700	60	-0.30%	500	7,880	40,000	7.17	82,162	9.49	17.10
259	삼성 레버리지 WTI원유 선물 ETN	1,950	95	+5.12%	0	7,878	404,000	0.00	1,068,503	N/A	N/A
260	다우기술	17,450	140	+0.81%	500	7,829	44,867	23.10	18,673	1.71	17.36
261	미원상사	161,300	200	-0.12%	500	7,823	4,850	2.72	1,426	12.58	22.64
262	SK디스커버리	40,850	900	+2.25%	5,000	7,777	19,038	10.89	15,159	1.97	16.34
263	LG전자우	45,200	200	+0.44%	5,000	7,768	17,186	40.76	13,018	19.93	N/A
264	TIGER 200 IT	29,745	155	-0.52%	0	7,757	26,080	0.18	44,333	N/A	N/A
265	넥센타이어	7,800	20	+0.26%	500	7,618	97,668	5.97	27,402	17.57	-1.74
266	동양생명	4,715	70	+1.51%	5,000	7,608	161,359	82.59	139,421	4.66	2.99
267	아시아나항공	10,220	50	-0.49%	5,000	7,605	74,412	6.41	89,580	3.46	18.48
268	하나투어	46,550	50	-0.11%	500	7,466	16,039	7.06	24,545	77.33	-64.01
269	KODEX 인버스	4,705	5	-0.11%	0	7,424	157,800	0.79	10,287,981	N/A	N/A
270	KODEX 코스닥150선물인버스	3,885	65	-1.65%	0	7,420	191,000	5.43	57,198,834	N/A	N/A
271	대신증권	14,560	210	+1.46%	5,000	7,393	50,773	11.45	41,188	15.76	4.38
272	더블유게임즈	40,000	300	+0.76%	500	7,276	18,191	12.01	18,372	-11.91	-16.82
273	DI동일	27,600	300	+1.10%	500	7,187	26,041	3.15	185,753	23.96	9.37
274	비에이치	20,850	400	+1.96%	500	7,186	34,464	8.43	275,441	6.49	29.71
275	미원에스씨	142,800	0	0.00%	500	7,140	5,000	0.47	55	23.88	18.38
276	TIGER 2차전지소재Fn	9,145	20	+0.22%	0	7,078	77,400	0.30	3,171,853	N/A	N/A
277	CJ CGV	5,700	330	+6.15%	500	6,979	122,431	5.36	3,566,731	-4.55	-55.24
278	보령	10,100	80	+0.80%	500	6,938	68,690	5.93	219,934	18.13	8.47
279	KODEX 자동차	18,640	205	+1.11%	0	6,915	37,100	0.39	206,034	N/A	N/A
280	율촌화학	27,750	50	+0.18%	500	6,882	24,800	4.68	39,497	-84.86	-1.22
281	신한 레버리지 WTI원유 선물 ETN(H)	1,375	75	+5.77%	0	6,875	500,000	0.00	587,012	N/A	N/A
282	HDC현대산업개발	10,220	110	+1.09%	5,000	6,736	65,907	7.02	73,865	5.89	1.75
283	TIGER 단기통안채	104,660	15	+0.01%	0	6,728	6,428	3.12	200,930	N/A	N/A
284	신세계인터내셔날	18,730	520	+2.86%	1,000	6,687	35,700	2.36	127,638	7.73	15.29
285	녹십자홀딩스	13,940	10	-0.07%	500	6,556	47,028	6.52	32,326	140.81	3.18
286	KCC글라스	40,950	500	+1.24%	1,000	6,540	15,971	9.11	10,936	7.55	6.64
287	프레스티지바이오파마	10,800	20	-0.18%	0	6,490	60,096	63.20	72,310	36.99	3.99
288	대상	18,690	60	+0.32%	1,000	6,476	34,648	10.43	88,101	10.33	6.57
289	삼부토건	3,160	10	+0.32%	1,000	6,455	204,259	5.89	2,828,513	-7.28	-35.88
290	동아쏘시오홀딩스	100,700	200	+0.20%	5,000	6,393	6,349	13.50	7,069	16.90	1.15
291	쿠쿠홀딩스	17,950	30	+0.17%	100	6,383	35,562	8.15	58,682	5.31	12.72
292	애경케미칼	13,120	260	+2.02%	500	6,383	48,649	3.96	173,884	26.89	8.47
293	SNT모티브	43,600	1,000	+2.35%	5,000	6,376	14,623	21.52	8,828	6.43	10.08
294	F&F홀딩스	16,290	0	0.00%	500	6,372	39,114	0.32	14,982	4.37	6.64
295	태광산업	570,000	3,000	-0.52%	5,000	6,346	1,113	4.29	640	1.93	8.52
296	경동나비엔	43,500	900	+2.11%	1,000	6,337	14,569	11.42	52,959	11.65	11.07
297	HSD엔진	8,840	20	+0.23%	1,000	6,324	71,544	7.19	211,807	384.35	-18.70
298	SK디앤디	28,350	250	+0.89%	1,000	6,291	22,190	5.26	320,216	4.62	11.47
299	진에어	12,050	140	-1.15%	1,000	6,290	52,200	2.85	40,259	7.76	-35.07
300	KODEX 23-12 국고채액티브	10,335	5	+0.05%	0	6,212	60,110	0.00	3,012	N/A	N/A
301	ACE 미국S&P500	14,650	95	-0.64%	0	6,065	41,400	0.64	878,026	N/A	N/A
302	삼성화재우	189,100	1,100	-0.58%	500	6,036	3,192	26.15	6,957	5.64	N/A
303	TIGER 미국달러단기채권액티브	11,930	45	+0.38%	0	6,009	50,370	0.04	171,095	N/A	N/A
304	NICE평가정보	9,880	40	-0.40%	500	5,999	60,715	34.50	25,681	11.64	16.39
305	KODEX 미국S&P500TR	13,035	90	-0.69%	0	5,996	46,000	0.61	198,415	N/A	N/A
306	동원F&B	31,050	50	+0.16%	1,000	5,991	19,296	7.19	9,119	5.88	10.80
307	삼양홀딩스	69,800	0	0.00%	5,000	5,978	8,564	8.06	5,695	17.67	4.01
308	KODEX MSCI Korea TR	11,055	10	-0.09%	0	5,848	52,900	1.23	66,936	N/A	N/A
309	일동제약	21,000	250	+1.20%	1,000	5,812	27,678	4.93	348,671	-5.36	-82.28
310	KOSEF 국고채10년	107,925	45	+0.04%	0	5,763	5,340	0.18	15,800	N/A	N/A
311	SPC삼립	66,400	100	-0.15%	5,000	5,730	8,629	3.04	2,556	10.63	14.70
312	LX홀딩스	7,500	10	-0.13%	1,000	5,721	76,281	9.73	121,388	38.66	N/A
313	교보증권	5,010	10	-0.20%	5,000	5,710	113,963	1.12	56,899	6.78	2.93
314	TIGER 24-10 회사채(A+이상)액티브	53,310	40	+0.08%	0	5,679	10,652	0.15	12,398	N/A	N/A
315	대한해운	1,779	6	+0.34%	500	5,678	319,177	5.21	319,565	5.58	11.21
316	QV 코스피 변동성 매칭형 양매도 ETN	8,110	0	0.00%	0	5,677	70,000	0.00	0	N/A	N/A
317	애경산업	21,200	200	-0.93%	1,000	5,599	26,410	5.07	30,767	16.08	4.70
318	SK렌터카	11,810	30	-0.25%	500	5,584	47,286	0.32	3,551	32.62	4.15
319	현대지에프홀딩스	3,435	25	+0.73%	500	5,578	162,400	4.68	153,568	2.39	3.06
320	삼성 인버스 2X 천연가스 선물 ETN C	55,660	695	-1.23%	0	5,566	10,000	0.00	86,242	N/A	N/A
321	동국제강	11,130	150	-1.33%	5,000	5,521	49,608	30.64	196,855	N/A	N/A
322	한국카본	12,550	330	+2.70%	500	5,517	43,961	5.27	96,142	41.83	5.11
323	빙그레	55,700	200	+0.36%	5,000	5,487	9,851	19.43	31,938	9.68	4.53
324	자화전자	24,500	250	+1.03%	500	5,412	22,091	7.63	72,839	-6.89	-11.90
325	ARIRANG 200	33,475	90	+0.27%	0	5,406	16,150	0.08	45,907	N/A	N/A
326	신한알파리츠	6,130	50	+0.82%	1,000	5,401	88,100	6.52	123,580	31.93	2.68
327	KODEX 미국나스닥100TR	13,065	80	-0.61%	0	5,357	41,000	0.29	228,767	N/A	N/A
328	TIGER 차이나항셍테크	5,780	70	+1.23%	0	5,341	92,400	0.50	547,924	N/A	N/A
329	한국단자	51,000	900	+1.80%	500	5,312	10,415	21.51	8,757	8.52	5.69
330	KBSTAR 23-11 회사채(AA-이상)액티브	51,875	10	+0.02%	0	5,307	10,230	0.01	2,081	N/A	N/A
331	KOSEF 200TR	40,890	95	+0.23%	0	5,295	12,950	9.69	22,374	N/A	N/A
332	HANARO 200	32,980	75	+0.23%	0	5,293	16,050	0.00	42,671	N/A	N/A
333	신영증권	56,100	500	+0.90%	5,000	5,266	9,386	7.47	197	5.53	6.66
334	고려제강	20,800	0	0.00%	1,000	5,200	25,000	8.05	84,902	11.83	5.18
335	케이카	10,810	80	+0.75%	500	5,198	48,087	4.95	106,653	15.40	11.65
336	동아에스티	60,000	0	0.00%	5,000	5,169	8,615	21.33	20,686	28.22	2.04
337	한화투자증권	2,390	20	+0.84%	5,000	5,128	214,548	6.96	262,157	-13.58	-3.20
338	한화손해보험	4,380	10	-0.23%	5,000	5,113	116,739	9.13	307,587	2.11	27.68
339	TIGER Fn반도체TOP10	8,965	115	+1.30%	0	5,110	57,000	0.55	1,894,252	N/A	N/A
340	KODEX 반도체	31,195	270	+0.87%	0	5,069	16,250	0.04	440,940	N/A	N/A
341	현대홈쇼핑	41,800	250	-0.59%	5,000	5,016	12,000	24.93	8,966	3.97	4.50
342	유안타증권	2,510	25	+1.01%	5,000	5,010	199,597	64.62	112,975	12.01	2.93
343	미래에셋증권2우B	3,535	0	0.00%	5,000	4,949	140,000	10.56	128,645	4.81	N/A
344	NICE	13,000	10	+0.08%	500	4,925	37,882	12.10	9,133	14.21	4.90
345	바이오노트	4,810	110	+2.34%	500	4,909	102,056	0.30	59,333	-6.84	21.48
346	KG케미칼	7,150	30	+0.42%	1,000	4,896	68,469	6.81	748,943	2.97	47.97
347	코람코라이프인프라리츠	5,500	20	-0.36%	500	4,869	88,534	1.53	52,248	35.48	2.94
348	SBS	26,500	100	-0.38%	5,000	4,837	18,253	0.00	37,195	5.61	20.64
349	KBSTAR 단기통안채	109,175	50	+0.05%	0	4,827	4,421	0.99	265,896	N/A	N/A
350	일진전기	12,990	440	+3.51%	1,000	4,817	37,080	1.54	694,532	16.48	7.25
351	유니퀘스트	18,400	0	0.00%	500	4,815	26,168	55.90	0	16.20	15.17
352	대동	19,000	1,800	+10.47%	1,000	4,807	25,300	5.97	10,287,140	17.99	11.11
353	ACE 미국나스닥100	15,125	80	-0.53%	0	4,795	31,700	0.21	120,523	N/A	N/A
354	KODEX 코스닥150	13,210	200	+1.54%	0	4,769	36,100	2.58	7,026,202	N/A	N/A
355	STX	20,000	350	-1.72%	2,500	4,732	23,658	3.37	1,287,823	-15.05	-23.17
356	엠씨넥스	26,300	100	-0.38%	500	4,728	17,978	8.34	22,789	34.42	7.56
357	국도화학	52,000	1,600	+3.17%	5,000	4,686	9,011	19.47	20,414	26.85	9.03
358	쿠쿠홈시스	20,800	50	-0.24%	100	4,667	22,437	4.79	14,326	4.17	17.66
359	ARIRANG 국고채10년액티브	48,815	80	-0.16%	0	4,630	9,484	0.00	2	N/A	N/A
360	삼양사	44,700	250	+0.56%	5,000	4,610	10,313	4.42	10,363	6.02	5.33
361	신성이엔지	2,230	20	+0.90%	500	4,590	205,848	6.60	1,405,523	10.00	16.30
362	한섬	18,620	60	-0.32%	500	4,586	24,630	23.75	52,578	3.96	9.56
363	화승엔터프라이즈	7,540	190	+2.59%	500	4,568	60,589	4.08	140,644	-16.22	-1.86
364	티웨이항공	2,260	20	-0.88%	500	4,537	200,772	1.76	221,742	20.55	-222.35
365	케이씨텍	21,750	500	+2.35%	500	4,537	20,862	11.67	51,918	11.79	13.66
366	서연이화	16,660	390	+2.40%	500	4,503	27,028	9.58	411,424	4.70	8.03
367	TIGER 24-04 회사채(A+이상)액티브	51,055	5	-0.01%	0	4,490	8,794	0.14	5,329	N/A	N/A
368	화신	12,810	360	+2.89%	500	4,473	34,920	8.09	456,130	5.61	23.00
369	ACE 200	33,150	85	+0.26%	0	4,426	13,350	9.43	3,151	N/A	N/A
370	부광약품	6,210	70	+1.14%	500	4,413	71,063	5.67	52,025	-101.80	-0.93
371	KODEX 미국FANG플러스(H)	26,930	175	-0.65%	0	4,398	16,330	0.43	252,026	N/A	N/A
372	파미셀	7,220	120	+1.69%	500	4,333	60,017	8.45	228,005	86.99	15.16
373	ACE 종합채권(AA-이상)KIS액티브	95,190	35	-0.04%	0	4,329	4,548	0.02	3,344	N/A	N/A
374	유나이티드제약	26,450	150	+0.57%	500	4,297	16,245	6.50	36,084	8.97	14.18
375	미래에셋 레버리지 원유선물혼합 ETN(H)	10,310	560	+5.74%	0	4,227	41,000	0.00	4,107	N/A	N/A
376	KODEX 24-12 은행채(AA+이상)액티브	10,025	10	+0.10%	0	4,220	42,090	0.00	25,170	N/A	N/A
377	영진약품	2,300	25	+1.10%	500	4,207	182,893	4.86	160,718	-20.18	-22.55
378	풀무원	11,010	400	+3.77%	500	4,197	38,121	0.49	101,717	-20.62	-4.23
379	지누스	22,200	250	-1.11%	500	4,196	18,901	12.51	32,993	24.21	5.32
380	송원산업	17,480	330	+1.92%	500	4,195	24,000	16.23	74,283	5.79	21.53
381	LF	14,280	180	+1.28%	5,000	4,175	29,240	19.71	5,693	4.19	10.86
382	유니드	61,600	600	+0.98%	5,000	4,169	6,768	9.71	21,519	18.74	13.10
383	E1	60,500	800	+1.34%	5,000	4,150	6,860	6.07	7,731	1.59	10.31
384	세아홀딩스	103,500	1,000	+0.98%	5,000	4,140	4,000	0.56	180	4.34	6.14
385	이엔플러스	6,080	220	+3.75%	500	4,132	67,961	7.79	504,165	-3.08	-53.00
386	LX하우시스	45,800	500	+1.10%	5,000	4,107	8,968	17.72	12,383	-15.91	-14.25
387	TIGER 25-10 회사채(A+이상)액티브	50,705	30	+0.06%	0	4,077	8,040	0.32	2,982	N/A	N/A
388	QV KIS CD금리투자 ETN	50,935	0	0.00%	0	4,075	8,000	0.00	0	N/A	N/A
389	엘브이엠씨홀딩스	2,350	80	+3.52%	0	4,032	171,588	13.72	592,448	-5.76	-9.20
390	에코바이브	6,410	0	0.00%	500	4,010	62,557	0.12	0	-76.31	86.63
391	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,130	25	-0.31%	0	3,977	48,920	0.47	68,579	N/A	N/A
392	쏘카	12,120	190	+1.59%	100	3,974	32,788	0.00	17,843	-25.41	-9.10
393	삼천리	98,000	200	+0.20%	5,000	3,974	4,055	9.23	4,370	5.74	3.58
394	TIGER 단기채권액티브	52,600	5	+0.01%	0	3,971	7,550	0.12	5,599	N/A	N/A
395	삼성SDI우	244,500	1,500	-0.61%	5,000	3,956	1,618	19.00	3,686	8.18	N/A
396	세아제강	138,300	700	+0.51%	5,000	3,923	2,836	11.93	2,523	2.29	21.12
397	아세아시멘트	10,050	40	+0.40%	500	3,915	38,958	4.90	37,265	5.01	6.79
398	한국자산신탁	3,145	30	+0.96%	500	3,899	123,978	5.63	75,487	2.86	12.15
399	흥아해운	1,615	3	+0.19%	500	3,883	240,425	0.95	186,482	11.45	19.41
400	삼성FN리츠	5,020	30	+0.60%	500	3,880	77,300	0.23	46,003	-557.78	N/A
401	ARIRANG 국고채30년액티브	89,580	370	-0.41%	0	3,879	4,330	0.00	252	N/A	N/A
402	ACE 국고채10년	85,135	175	+0.21%	0	3,872	4,548	0.05	3,817	N/A	N/A
403	신영증권우	54,700	0	0.00%	5,000	3,858	7,054	6.12	388	5.40	N/A
404	롯데정보통신	24,800	150	+0.61%	5,000	3,818	15,396	2.06	13,768	9.35	7.11
405	현대그린푸드	11,240	0	0.00%	500	3,808	33,881	11.25	44,768	N/A	N/A
406	아모레퍼시픽우	35,900	700	+1.99%	500	3,790	10,558	56.40	10,612	15.77	N/A
407	KODEX 은행	6,355	20	+0.32%	0	3,784	59,550	0.09	224,657	N/A	N/A
408	HDC	6,320	30	-0.47%	5,000	3,776	59,742	15.90	21,660	6.87	-0.21
409	SGC에너지	25,700	200	-0.77%	5,000	3,772	14,677	4.74	15,970	5.10	17.44
410	포스코스틸리온	62,700	1,300	-2.03%	5,000	3,762	6,000	3.51	198,213	-149.64	6.84
411	SNT다이내믹스	11,300	250	+2.26%	2,500	3,758	33,253	3.81	86,651	11.95	3.51
412	삼화콘덴서	36,000	750	+2.13%	1,000	3,742	10,395	5.72	33,042	14.93	13.69
413	아세아	172,400	500	+0.29%	5,000	3,682	2,136	6.95	868	4.35	8.89
414	KBSTAR KIS국고채30년Enhanced	62,380	135	+0.22%	0	3,674	5,890	0.54	49,710	N/A	N/A
415	KODEX 단기변동금리부채권액티브	108,080	95	+0.09%	0	3,673	3,398	0.12	462	N/A	N/A
416	맵스리얼티1	3,955	0	0.00%	0	3,672	92,834	2.92	50,506	N/A	N/A
417	남해화학	7,390	190	+2.64%	1,000	3,671	49,679	4.57	121,453	-53.94	9.65
418	LG생활건강우	174,400	2,700	+1.57%	5,000	3,662	2,100	57.54	2,184	16.41	N/A
419	KISCO홀딩스	22,600	2,250	+11.06%	1,000	3,656	16,176	6.42	135,349	3.68	7.99
420	유진투자증권	3,765	160	+4.44%	5,000	3,647	96,866	7.61	343,995	32.46	1.62
421	한화리츠	5,150	30	+0.59%	500	3,636	70,600	0.12	47,508	198.08	N/A
422	KB스타리츠	3,550	70	+2.01%	500	3,600	101,414	0.17	159,401	N/A	N/A
423	대원제약	16,310	140	+0.87%	500	3,582	21,965	15.59	58,322	11.26	13.59
424	HL홀딩스	35,200	100	+0.28%	5,000	3,580	10,169	8.61	10,211	5.68	0.31
425	DB	1,775	35	+2.01%	500	3,571	201,174	2.67	512,579	20.17	1.58
426	대신증권우	13,540	20	+0.15%	5,000	3,520	26,000	9.89	27,679	14.65	N/A
427	TIGER 글로벌자율주행&전기차SOLACTIVE	10,300	55	-0.53%	0	3,510	34,080	0.29	22,001	N/A	N/A
428	이수화학	15,400	440	+2.94%	5,000	3,499	22,723	4.78	134,400	55.00	9.41
429	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	20.77	10.87
430	코리아써키트	14,720	300	+2.08%	500	3,477	23,621	1.86	61,696	33.30	15.53
431	아세아제지	38,400	50	-0.13%	5,000	3,439	8,957	7.01	17,989	4.10	12.43
432	삼성 인버스 2X 코스닥150 선물 ETN	8,595	270	-3.05%	0	3,438	40,000	0.24	5,015,185	N/A	N/A
433	한일홀딩스	11,110	110	+1.00%	1,000	3,426	30,833	2.71	7,233	3.39	6.40
434	SOL 종합채권(AA-이상)액티브	100,705	80	+0.08%	0	3,416	3,392	0.00	23	N/A	N/A
435	KODEX 미국달러SOFR금리액티브(합성)	10,630	5	+0.05%	0	3,409	32,070	0.04	25,152	N/A	N/A
436	현대퓨처넷	3,080	105	-3.30%	500	3,394	110,203	1.16	302,503	99.35	-0.71
437	이아이디	1,392	0	0.00%	200	3,393	243,757	2.48	0	-2.25	-47.66
438	에이프로젠	1,303	27	+2.12%	500	3,386	259,837	13.51	1,127,924	-2.56	-90.82
439	KODEX 국고채3년	57,595	10	-0.02%	0	3,374	5,858	0.01	1,961	N/A	N/A
440	대원강업	5,440	80	+1.49%	500	3,373	62,000	3.26	332,513	7.49	3.99
441	조광피혁	50,500	1,000	+2.02%	5,000	3,358	6,649	0.34	2,478	42.01	1.61
442	남양유업	462,000	4,500	+0.98%	5,000	3,326	720	7.84	2,303	-5.76	-10.12
443	서흥	28,750	550	+1.95%	500	3,326	11,569	9.48	3,232	15.03	8.40
444	퍼시스	28,800	100	-0.35%	1,000	3,312	11,500	18.94	1,588	7.37	N/A
445	ACE 미국30년국채액티브(H)	8,315	0	0.00%	0	3,309	39,800	0.25	637,183	N/A	N/A
446	BGF	3,450	40	+1.17%	1,000	3,302	95,717	4.08	56,333	6.87	1.50
447	알루코	3,545	65	+1.87%	500	3,283	92,613	1.73	284,014	18.37	5.99
448	KODEX ESG종합채권(A-이상)액티브	104,290	0	0.00%	0	3,248	3,114	0.00	0	N/A	N/A
449	에어부산	2,765	50	+1.84%	1,000	3,225	116,640	0.32	131,148	10.24	-116.96
450	풍산홀딩스	32,200	50	-0.16%	5,000	3,220	9,999	12.15	20,498	5.66	7.94
451	신도리코	31,800	50	-0.16%	5,000	3,205	10,080	9.88	5,727	7.86	4.73
452	TIGER 리츠부동산인프라	4,340	35	+0.81%	0	3,170	73,050	0.06	821,200	N/A	N/A
453	이리츠코크렙	5,000	0	0.00%	500	3,167	63,342	0.83	65,607	36.76	3.56
454	잇츠한불	14,330	80	-0.56%	500	3,142	21,929	1.09	13,548	-89.01	-1.83
455	서울가스	62,400	0	0.00%	5,000	3,120	5,000	3.25	12,173	16.71	1.70
456	광동제약	5,950	20	+0.34%	1,000	3,119	52,421	18.62	35,708	8.62	4.76
457	TIGER 중장기국채	48,195	10	+0.02%	0	3,104	6,440	0.04	13,813	N/A	N/A
458	한화3우B	13,790	30	-0.22%	5,000	3,099	22,472	13.88	25,967	1.31	N/A
459	한일현대시멘트	16,000	40	+0.25%	5,000	3,092	19,328	0.31	8,163	8.53	10.38
460	티와이홀딩스	6,120	80	+1.32%	500	3,086	50,429	4.83	18,864	4.88	6.31
461	삼진제약	22,150	200	+0.91%	1,000	3,079	13,900	3.01	21,342	14.20	N/A
462	KOSEF 200	32,990	100	+0.30%	0	3,068	9,300	0.00	10,187	N/A	N/A
463	TIGER KRX2차전지K-뉴딜	16,295	180	-1.09%	0	3,063	18,800	0.71	932,961	N/A	N/A
464	한진	20,450	0	0.00%	5,000	3,057	14,948	5.74	3,920	15.26	3.64
465	메리츠 KIS CD금리투자 ETN	50,945	5	+0.01%	0	3,057	6,000	0.00	3	N/A	N/A
466	TRUE KIS CD금리투자 ETN	50,935	0	0.00%	0	3,056	6,000	0.00	0	N/A	N/A
467	대한제강	12,380	220	-1.75%	1,000	3,051	24,647	6.65	88,797	3.20	18.50
468	한국토지신탁	1,207	6	-0.49%	1,000	3,048	252,489	7.09	654,851	-12.32	2.36
469	HJ중공업	3,650	15	-0.41%	5,000	3,040	83,274	18.47	9,318	-2.32	-12.28
470	농심홀딩스	65,400	0	0.00%	5,000	3,033	4,638	1.49	4,274	7.13	3.23
471	락앤락	6,040	100	+1.68%	500	3,032	50,200	75.76	64,741	-12.85	-2.38
472	KODEX 코스피	25,190	40	+0.16%	0	3,023	12,000	0.02	413,635	N/A	N/A
473	STX엔진	13,070	230	+1.79%	2,500	3,007	23,009	0.00	14,933	-15.29	-9.81
474	SOL 미국배당다우존스	9,405	45	-0.48%	0	3,000	31,900	0.50	564,339	N/A	N/A
475	LS네트웍스	3,800	90	+2.43%	5,000	2,995	78,803	0.89	114,566	67.86	-0.43
476	한국쉘석유	229,500	1,500	+0.66%	5,000	2,984	1,300	59.38	1,328	9.60	24.02
477	TIGER 미국배당다우존스	10,290	10	-0.10%	0	2,974	28,900	0.38	622,724	N/A	N/A
478	조일알미늄	2,345	40	+1.74%	500	2,970	126,632	1.48	764,777	-26.95	10.08
479	HD현대에너지솔루션	26,500	550	+2.12%	5,000	2,968	11,200	10.08	28,274	6.17	17.27
480	아이마켓코리아	8,860	20	+0.23%	500	2,962	33,429	7.14	60,269	19.30	6.16
481	KODEX 선진국MSCI World	22,155	45	-0.20%	0	2,958	13,350	0.32	31,324	N/A	N/A
482	이연제약	15,910	140	+0.89%	500	2,957	18,587	0.82	13,829	27.72	3.02
483	모토닉	8,950	20	-0.22%	500	2,954	33,000	12.03	8,689	14.44	5.06
484	휴스틸	5,240	70	+1.35%	1,000	2,944	56,188	4.25	378,065	1.22	29.59
485	세진중공업	5,160	20	-0.39%	500	2,933	56,849	1.71	367,038	18.36	7.09
486	LG헬로비전	3,780	25	+0.67%	2,500	2,927	77,447	6.17	64,928	-13.45	-4.07
487	KBSTAR 200TR	17,730	70	+0.40%	0	2,925	16,500	0.00	18,387	N/A	N/A
488	CJ4우(전환)	68,800	1,300	+1.93%	5,000	2,908	4,227	3.56	4,678	79.08	N/A
489	SK증권	614	4	+0.66%	500	2,902	472,590	6.09	524,059	15.74	1.52
490	한미글로벌	26,400	1,250	+4.97%	500	2,893	10,958	1.36	133,160	10.79	15.11
491	신성통상	2,010	40	+2.03%	500	2,889	143,708	0.93	405,986	3.47	21.69
492	YG PLUS	4,540	70	-1.52%	500	2,880	63,429	3.38	357,655	13.27	8.39
493	대한제당	3,205	45	-1.38%	500	2,875	89,697	1.85	1,055,070	7.11	4.87
494	수산인더스트리	20,100	140	+0.70%	200	2,871	14,286	0.78	21,444	5.64	11.47
495	스카이라이프	5,990	40	+0.67%	2,500	2,865	47,822	8.38	27,467	19.26	2.77
496	지역난방공사	24,650	100	+0.41%	5,000	2,854	11,579	0.36	2,461	-3.08	-10.55
497	KEC	1,420	25	+1.79%	500	2,851	200,763	2.10	949,127	-27.84	7.67
498	두산우	71,100	200	-0.28%	5,000	2,841	3,996	3.09	227,492	-2.15	N/A
499	KODEX 국고채30년액티브	93,055	245	-0.26%	0	2,836	3,048	0.13	5,159	N/A	N/A
500	남선알미늄	2,190	335	-13.27%	500	2,827	129,079	4.01	8,365,631	26.71	10.30
501	JW홀딩스	3,895	20	+0.52%	500	2,824	72,508	2.33	36,036	14.43	22.13
502	일성신약	21,200	50	+0.24%	1,000	2,820	13,300	1.09	4,654	14.77	26.59
503	코오롱플라스틱	7,400	40	+0.54%	1,000	2,812	38,000	0.89	36,824	8.12	14.98
504	조선내화	23,500	950	+4.21%	500	2,786	11,855	1.10	47,172	N/A	N/A
505	진원생명과학	3,535	50	+1.43%	1,000	2,774	78,474	14.03	162,893	-5.61	-19.67
506	웅진씽크빅	2,400	30	+1.27%	500	2,772	115,506	4.51	131,115	-70.59	0.85
507	도화엔지니어링	8,200	130	+1.61%	500	2,765	33,720	0.68	72,566	157.69	0.62
508	효성화학	86,300	800	+0.94%	5,000	2,753	3,190	3.77	10,070	-0.55	-135.41
509	SOL 반도체소부장Fn	11,660	195	+1.70%	0	2,752	23,600	0.21	747,522	N/A	N/A
510	동화약품	9,800	220	+2.30%	1,000	2,737	27,931	4.65	35,637	9.38	5.73
511	스틱인베스트먼트	6,560	130	+2.02%	500	2,734	41,678	8.75	124,265	17.73	N/A
512	한국철강	6,410	300	+4.91%	1,000	2,721	42,450	9.79	272,855	2.81	10.55
513	STX중공업	9,490	30	-0.32%	2,500	2,710	28,553	3.19	779,047	12.91	8.17
514	종근당홀딩스	53,800	800	+1.51%	2,500	2,695	5,010	4.62	2,920	10.92	0.20
515	벽산	3,900	40	+1.04%	500	2,674	68,560	5.44	797,032	11.78	4.22
516	일양약품	14,000	1,160	-7.65%	2,500	2,672	19,086	7.00	295,939	30.77	8.39
517	에이블씨엔씨	10,260	1,320	-11.40%	500	2,669	26,014	13.46	464,370	50.54	0.82
518	KODEX 미국채울트라30년선물(H)	7,630	0	0.00%	0	2,663	34,900	0.33	307,793	N/A	N/A
519	현대차증권	8,380	10	+0.12%	5,000	2,658	31,713	2.54	16,472	5.10	7.30
520	콘텐트리중앙	13,700	350	+2.62%	5,000	2,639	19,262	1.01	80,376	-3.88	-23.94
521	DL건설	11,940	100	+0.84%	5,000	2,633	22,053	1.62	3,025	4.68	5.67
522	KBSTAR 비메모리반도체액티브	9,910	155	+1.59%	0	2,630	26,540	0.12	566,592	N/A	N/A
523	KBSTAR 미국나스닥100	14,650	60	-0.41%	0	2,593	17,700	0.28	71,590	N/A	N/A
524	환인제약	13,920	170	+1.24%	500	2,589	18,600	11.06	20,876	10.00	7.36
525	TYM	5,740	410	+7.69%	2,500	2,586	45,051	3.82	662,666	3.73	33.53
526	디아이씨	6,580	620	+10.40%	500	2,559	38,889	1.80	4,450,876	13.16	3.12
527	SIMPAC	3,910	100	+2.62%	500	2,558	65,430	3.48	62,966	19.07	13.28
528	현대코퍼레이션	19,040	20	-0.10%	5,000	2,519	13,229	11.38	24,890	3.17	19.83
529	제주은행	7,820	210	+2.76%	5,000	2,512	32,129	3.10	137,748	11.79	4.40
530	현대차3우B	104,100	800	+0.77%	5,000	2,503	2,404	17.71	4,790	3.02	N/A
531	TIGER 미국S&P500선물(H)	48,775	305	-0.62%	0	2,500	5,125	0.26	11,848	N/A	N/A
532	삼양패키징	15,810	120	+0.76%	5,000	2,496	15,789	6.54	3,367	15.41	N/A
533	한솔제지	10,450	20	+0.19%	5,000	2,487	23,801	6.98	30,979	11.22	10.39
534	한국콜마홀딩스	13,520	80	+0.60%	500	2,486	18,385	15.21	10,082	-49.16	-0.98
535	LS전선아시아	8,090	210	+2.66%	500	2,478	30,625	3.44	306,816	-31.98	-1.27
536	SNT홀딩스	15,190	140	+0.93%	500	2,477	16,304	9.83	10,707	3.56	5.31
537	하나제약	13,930	40	+0.29%	500	2,476	17,773	0.00	9,205	9.76	9.34
538	한전산업	7,580	180	+2.43%	500	2,471	32,600	1.44	116,420	15.10	17.93
539	에이프로젠바이오로직스	371	20	+5.70%	500	2,470	665,755	3.37	2,293,923	-12.79	1.69
540	AK홀딩스	18,500	70	+0.38%	5,000	2,451	13,248	5.56	1,247	-18,500.00	-10.60
541	KBSTAR Fn수소경제테마	9,315	65	+0.70%	0	2,450	26,300	0.00	23,809	N/A	N/A
542	한국금융지주우	41,550	350	+0.85%	5,000	2,434	5,858	15.33	9,499	3.40	N/A
543	삼익THK	11,580	20	-0.17%	500	2,432	21,000	34.29	73,217	22.75	N/A
544	광주신세계	30,550	50	+0.16%	1,000	2,431	7,957	11.43	5,292	4.46	7.42
545	사조대림	26,400	100	+0.38%	5,000	2,419	9,164	4.27	4,434	2.92	15.48
546	제일약품	16,420	80	+0.49%	500	2,415	14,705	2.59	5,897	61.27	-8.03
547	대상홀딩스	6,600	10	+0.15%	1,000	2,390	36,213	4.06	58,589	14.97	4.47
548	동양	1,000	5	-0.50%	500	2,387	238,684	4.69	370,681	11.36	-0.56
549	BYC	379,000	7,000	-1.81%	5,000	2,367	625	1.48	342	18.41	7.08
550	넥스틸	9,100	90	+1.00%	500	2,366	26,002	1.86	1,172,940	1.03	N/A
551	한국제지	1,223	17	-1.37%	1,000	2,326	190,178	0.08	45,007	-5.71	2.27
552	경방	8,480	60	-0.70%	500	2,325	27,415	1.07	977	-10.76	0.59
553	삼영무역	12,560	30	+0.24%	500	2,319	18,467	17.99	1,076	4.01	12.23
554	TIGER 반도체	32,335	110	+0.34%	0	2,315	7,160	0.07	39,672	N/A	N/A
555	KODEX 삼성그룹밸류	8,545	35	-0.41%	0	2,307	27,000	0.00	2,002	N/A	N/A
556	TIGER 차이나CSI300	9,065	5	+0.06%	0	2,298	25,350	0.59	258,758	N/A	N/A
557	다올투자증권	3,770	20	+0.53%	5,000	2,296	60,911	6.48	242,582	15.14	9.38
558	ACE 베트남VN30(합성)	18,255	80	-0.44%	0	2,282	12,500	0.07	71,847	N/A	N/A
559	유니켐	2,370	5	-0.21%	500	2,280	96,214	2.03	733,512	263.33	2.04
560	동국씨엠	7,550	0	0.00%	5,000	2,257	29,899	28.84	47,458	N/A	N/A
561	부국증권	21,650	200	-0.92%	5,000	2,245	10,370	1.31	744	5.21	6.25
562	성신양회	9,080	80	+0.89%	5,000	2,226	24,516	6.50	50,019	698.46	-6.56
563	KBSTAR 미국S&P500	12,660	85	-0.67%	0	2,216	17,500	0.05	50,847	N/A	N/A
564	케이씨	16,340	200	+1.24%	500	2,215	13,554	8.42	8,141	2.67	14.47
565	TIGER 일본니케이225	18,000	300	+1.69%	0	2,207	12,260	0.32	7,719	N/A	N/A
566	KBSTAR ESG사회책임투자	10,730	55	+0.52%	0	2,205	20,550	0.05	1,409	N/A	N/A
567	한화갤러리아	1,136	10	+0.89%	500	2,202	193,860	8.07	513,291	N/A	N/A
568	코오롱	17,430	70	+0.40%	5,000	2,201	12,626	8.47	6,664	2.78	15.38
569	넥센	4,105	135	-3.18%	500	2,198	53,544	1.56	29,529	10.98	1.57
570	코오롱글로벌	11,530	10	-0.09%	5,000	2,183	18,933	1.42	27,075	3.04	25.00
571	신대양제지	5,390	20	+0.37%	500	2,172	40,298	4.11	62,064	4.46	8.99
572	TIGER 23-12 국공채액티브	206,910	65	+0.03%	0	2,167	1,048	0.07	654	N/A	N/A
573	웰바이오텍	2,380	50	+2.15%	500	2,164	90,923	2.28	2,099,995	-18.45	-17.91
574	동성케미컬	4,340	30	+0.70%	1,000	2,157	49,690	2.97	77,124	5.47	9.69
575	이지스밸류리츠	4,185	10	+0.24%	1,000	2,153	51,443	1.15	41,154	2.14	11.98
576	롯데하이마트	9,100	30	+0.33%	5,000	2,148	23,608	3.60	8,659	-0.40	-33.81
577	HDC랩스	8,270	120	+1.47%	500	2,147	25,958	4.31	3,639	18.30	4.72
578	세방	11,030	170	-1.52%	500	2,130	19,309	11.20	119,654	2.60	11.12
579	S-Oil우	52,900	800	+1.54%	2,500	2,128	4,022	12.33	7,380	13.35	N/A
580	KPX케미칼	43,850	300	+0.69%	5,000	2,122	4,840	26.59	1,226	4.44	4.97
581	대덕	6,250	20	+0.32%	500	2,118	33,890	7.32	41,474	80.13	3.21
582	일신방직	9,090	90	+1.00%	500	2,116	23,280	7.78	21,586	2.32	13.80
583	대한제분	124,800	100	+0.08%	5,000	2,109	1,690	8.80	496	4.28	4.58
584	JW생명과학	13,280	30	+0.23%	2,500	2,103	15,835	3.95	20,872	10.15	11.01
585	KPX홀딩스	49,400	700	-1.40%	5,000	2,087	4,225	26.95	8,265	3.74	1.08
586	미원홀딩스	89,400	800	+0.90%	500	2,074	2,320	0.18	587	29.85	9.54
587	CR홀딩스	7,360	140	+1.94%	500	2,071	28,145	2.03	33,468	14.29	6.03
588	SOL 2차전지소부장Fn	8,585	30	+0.35%	0	2,069	24,100	0.66	637,568	N/A	N/A
589	KIB플러그에너지	871	2	-0.23%	500	2,064	236,932	0.87	1,204,062	15.84	10.85
590	신세계 I&C	11,970	60	+0.50%	500	2,059	17,200	3.31	44,857	2.43	N/A
591	대교	2,425	50	+2.11%	500	2,054	84,703	1.83	32,378	-1.91	-29.64
592	디아이	7,250	40	+0.55%	500	2,052	28,300	9.07	538,004	19.97	9.97
593	대성에너지	7,410	180	+2.49%	1,000	2,038	27,500	0.45	41,697	-89.28	-0.24
594	KODEX Fn Top10동일가중	7,570	25	-0.33%	0	2,029	26,800	0.00	7,275	N/A	N/A
595	코오롱모빌리티그룹	3,230	85	+2.70%	500	2,028	62,777	0.99	129,604	N/A	N/A
596	아주스틸	7,620	10	+0.13%	500	2,016	26,452	20.69	6,282	-7.36	0.56
597	TIGER 헬스케어	26,295	650	+2.53%	0	2,014	7,660	0.06	127,457	N/A	N/A
598	에스엠벡셀	1,809	33	+1.86%	500	2,013	111,252	1.18	87,847	12.31	18.57
599	KSS해운	8,670	150	+1.76%	500	2,002	23,086	5.80	88,636	6.38	12.14
600	한농화성	12,800	280	+2.24%	500	2,002	15,637	2.27	51,805	11.47	5.71
601	KBSTAR 단기종합채권(AA-이상)액티브	105,455	5	0.00%	0	1,995	1,892	0.00	2,929	N/A	N/A
602	일진다이아	14,020	80	-0.57%	1,000	1,991	14,203	1.17	29,721	-48.34	-1.65
603	한솔테크닉스	6,200	40	+0.65%	5,000	1,991	32,110	12.19	31,322	5.17	5.04
604	일진홀딩스	4,030	30	+0.75%	1,000	1,989	49,347	4.39	26,170	11.32	4.34
605	자이에스앤디	5,100	50	+0.99%	1,000	1,978	38,783	1.00	24,135	3.88	24.11
606	하이트진로홀딩스	8,520	40	+0.47%	5,000	1,977	23,207	7.02	8,477	-50.12	5.62
607	무림P&P	3,170	40	+1.28%	2,500	1,977	62,368	1.72	55,097	5.25	7.11
608	예스코홀딩스	32,950	100	+0.30%	5,000	1,977	6,000	9.17	1,800	7.26	-2.05
609	사조산업	39,500	650	+1.67%	5,000	1,975	5,000	3.33	3,542	3.66	14.51
610	디앤디플랫폼리츠	3,065	5	+0.16%	1,000	1,974	64,400	1.13	97,259	22.54	2.40
611	AJ네트웍스	4,205	105	+2.56%	1,000	1,969	46,822	3.75	118,211	-26.28	2.49
612	우진	9,680	280	+2.98%	500	1,967	20,324	1.59	158,223	13.12	6.38
613	NPC	5,350	150	+2.88%	500	1,965	36,720	1.16	77,496	6.96	8.44
614	삼성전기우	67,400	1,200	+1.81%	5,000	1,959	2,907	8.50	2,043	8.60	N/A
615	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	25.89	3.54
616	흥국화재	3,045	50	+1.67%	5,000	1,956	64,243	1.21	42,600	0.82	20.91
617	금호석유우	64,400	900	+1.42%	5,000	1,947	3,023	8.98	6,554	3.41	N/A
618	한국무브넥스	6,370	170	+2.74%	1,000	1,940	30,450	6.19	794,147	3.94	12.16
619	GS글로벌	2,340	20	-0.85%	2,500	1,931	82,534	3.06	151,971	3.51	19.28
620	태경산업	6,550	40	+0.61%	500	1,914	29,229	3.85	131,388	9.94	8.42
621	교촌에프앤비	7,650	40	+0.53%	500	1,911	24,983	0.24	7,480	34.93	2.98
622	ARIRANG 고배당주	11,875	15	+0.13%	0	1,899	15,990	0.33	137,063	N/A	N/A
623	휴비스	5,480	80	-1.44%	5,000	1,891	34,500	5.09	276,973	-2.07	-19.00
624	SOL 200TR	11,665	10	+0.09%	0	1,890	16,200	0.15	1,545	N/A	N/A
625	경농	9,670	90	+0.94%	500	1,888	19,523	0.60	14,742	6.71	12.08
626	금호건설	5,100	30	+0.59%	5,000	1,885	36,954	5.20	25,716	20.32	3.54
627	KOSEF 인도Nifty50(합성)	20,565	50	-0.24%	0	1,882	9,150	0.53	110,780	N/A	N/A
628	KODEX 미국S&P500(H)	10,280	75	-0.72%	0	1,881	18,300	0.12	46,591	N/A	N/A
629	태경비케이	6,800	80	+1.19%	500	1,876	27,583	0.83	212,182	7.49	14.24
630	LG우	62,000	400	+0.65%	5,000	1,873	3,022	45.30	2,022	9.45	N/A
631	화승인더	3,370	30	+0.90%	500	1,864	55,320	8.36	66,310	-8.89	0.24
632	ACE 테슬라밸류체인액티브	11,680	95	-0.81%	0	1,863	15,950	1.01	241,122	N/A	N/A
633	진양홀딩스	3,320	25	+0.76%	500	1,856	55,895	1.75	22,813	10.64	7.41
634	NH투자증권우	9,830	10	+0.10%	5,000	1,855	18,871	2.57	16,581	7.69	N/A
635	신한서부티엔디리츠	3,300	65	+2.01%	1,000	1,847	55,956	0.76	45,589	41.25	1.69
636	현대리바트	8,990	40	+0.45%	1,000	1,846	20,535	3.48	23,745	-3.23	-10.95
637	한세예스24홀딩스	4,615	145	+3.24%	500	1,846	40,000	1.97	14,393	27.47	4.80
638	TIGER 미국달러SOFR금리액티브(합성)	51,465	5	+0.01%	0	1,841	3,578	0.01	11,988	N/A	N/A
639	이월드	1,291	38	-2.86%	1,000	1,831	141,806	0.17	312,267	47.81	2.32
640	대성홀딩스	11,320	120	+1.07%	1,000	1,821	16,089	3.03	26,828	1.31	0.76
641	현대비앤지스틸	12,050	490	+4.24%	5,000	1,817	15,079	3.90	51,048	-4.59	5.10
642	ACE 단기통안채	102,735	0	0.00%	0	1,816	1,768	1.00	2,220,261	N/A	N/A
643	코람코더원리츠	4,475	70	+1.59%	500	1,808	40,400	0.31	27,690	75.85	1.16
644	선진	7,570	100	+1.34%	500	1,800	23,780	11.41	33,937	18.07	5.64
645	대창단조	6,300	40	+0.64%	500	1,800	28,572	4.87	118,470	4.43	16.29
646	KODEX 차이나항셍테크	5,750	10	+0.17%	0	1,800	31,300	0.52	301,448	N/A	N/A
647	삼성제약	2,675	25	+0.94%	500	1,797	67,162	4.85	76,455	-8.41	-21.83
648	진흥기업	1,235	20	+1.65%	500	1,797	145,472	1.47	2,040,005	3.48	25.05
649	ARIRANG 코스피TR	13,085	20	+0.15%	0	1,793	13,700	0.01	4,147	N/A	N/A
650	한독	13,010	500	+4.00%	500	1,791	13,764	1.58	33,750	122.74	2.80
651	키다리스튜디오	4,830	40	+0.84%	500	1,787	36,991	0.58	29,556	-17.31	-1.14
652	경동인베스트	75,500	3,300	+4.57%	5,000	1,786	2,365	3.77	15,350	12.86	3.23
653	CJ제일제당 우	133,900	1,800	+1.36%	5,000	1,777	1,327	30.46	1,090	7.49	N/A
654	디와이	6,650	60	+0.91%	500	1,750	26,320	4.45	255,490	77.33	-1.26
655	신한 인버스0.5X S&P500 VIX S/T선물 ETN	29,060	880	-2.94%	0	1,744	6,000	0.00	521	N/A	N/A
656	동아지질	12,380	140	+1.14%	500	1,740	14,053	4.60	23,237	-14.55	-10.71
657	KBSTAR IT플러스	17,295	50	+0.29%	0	1,726	9,980	0.04	5,688	N/A	N/A
658	TRUE 인버스 2X 코스닥 150 선물 ETN	8,630	275	-3.09%	0	1,726	20,000	0.00	2,215,415	N/A	N/A
659	TIGER 미국나스닥100커버드콜(합성)	9,805	30	-0.31%	0	1,726	17,600	0.00	185,497	N/A	N/A
660	세종공업	6,200	90	+1.47%	500	1,725	27,821	10.00	41,399	27.43	0.43
661	노루페인트	8,620	80	-0.92%	500	1,724	20,000	6.81	46,028	9.86	3.31
662	HANARO MSCI Korea TR	13,870	20	+0.14%	0	1,720	12,400	0.00	125	N/A	N/A
663	백산	7,620	30	+0.40%	500	1,714	22,500	2.00	29,824	4.49	27.95
664	서연	7,280	40	+0.55%	500	1,709	23,480	5.51	52,758	1.85	13.14
665	KODEX 골드선물(H)	12,120	105	-0.86%	0	1,709	14,100	0.09	58,401	N/A	N/A
666	HLB글로벌	4,030	125	+3.20%	500	1,708	42,380	4.40	68,571	-11.55	-13.45
667	동국홀딩스	10,650	310	+3.00%	5,000	1,696	15,926	36.06	51,051	-2.35	14.21
668	KODEX 장기종합채권(AA-이상)액티브KAP	85,900	125	-0.15%	0	1,690	1,967	0.00	21	N/A	N/A
669	ACE 23-12 회사채(AA-이상)액티브	105,105	15	+0.01%	0	1,688	1,606	0.15	793	N/A	N/A
670	NI스틸	5,900	80	+1.37%	500	1,687	28,600	4.81	44,758	2.92	29.57
671	덕양산업	5,170	30	+0.58%	500	1,684	32,565	4.96	129,080	7.80	22.57
672	태림포장	2,365	5	-0.21%	500	1,675	70,806	0.60	21,725	11.71	5.25
673	삼영	4,915	95	+1.97%	500	1,671	34,000	1.80	304,656	42.74	5.37
674	대성산업	3,675	100	+2.80%	5,000	1,662	45,235	1.42	108,075	-15.57	-2.12
675	DB금융투자	3,915	15	+0.38%	5,000	1,662	42,446	7.74	6,911	27.38	-0.01
676	TIGER 현대차그룹+펀더멘털	24,160	155	+0.65%	0	1,657	6,860	0.04	8,678	N/A	N/A
677	TIGER KRX BBIG K-뉴딜	5,880	25	+0.43%	0	1,649	28,050	1.10	136,729	N/A	N/A
678	삼영전자	8,240	0	0.00%	500	1,648	20,000	37.92	13,745	10.34	3.52
679	제이에스코퍼레이션	12,310	200	+1.65%	100	1,642	13,336	0.47	12,820	3.70	28.26
680	KOSEF 단기자금	103,975	10	-0.01%	0	1,641	1,578	0.64	444,138	N/A	N/A
681	경보제약	6,860	40	+0.59%	500	1,640	23,907	1.87	12,201	99.42	0.42
682	경인양행	3,940	30	+0.77%	500	1,640	41,616	3.25	31,708	-70.36	6.07
683	금강공업	5,590	20	+0.36%	1,000	1,640	29,329	2.04	114,594	3.03	15.03
684	그린케미칼	6,820	130	+1.94%	500	1,637	24,000	0.90	36,443	-30.45	2.34
685	KODEX K-메타버스액티브	7,585	0	0.00%	0	1,635	21,550	0.74	20,523	N/A	N/A
686	삼성 레버리지 천연가스 선물 ETN C	16,210	255	+1.60%	0	1,621	10,000	0.00	231,038	N/A	N/A
687	TIGER 국고채30년스트립액티브	42,210	145	+0.34%	0	1,617	3,830	1.01	8,926	N/A	N/A
688	삼화페인트	5,930	40	+0.68%	500	1,613	27,203	5.85	23,784	25.02	1.89
689	제일파마홀딩스	10,090	80	+0.80%	500	1,612	15,973	9.76	2,624	-2.60	-19.90
690	무학	5,650	50	+0.89%	200	1,610	28,500	4.26	6,070	2.70	-2.70
691	SNT에너지	21,400	150	+0.71%	500	1,606	7,507	2.70	13,622	6.25	6.04
692	테이팩스	33,600	1,800	+5.66%	500	1,601	4,764	11.20	9,987	13.94	13.56
693	한신기계	4,910	150	+3.15%	500	1,593	32,446	4.21	236,923	-36.37	-5.30
694	성안	2,365	80	+3.50%	500	1,593	67,351	0.24	758,492	-21.90	-9.33
695	KODEX 미국나스닥100레버리지(합성 H)	6,510	55	-0.84%	0	1,585	24,350	0.00	387,529	N/A	N/A
696	퍼스텍	3,235	70	+2.21%	500	1,578	48,772	1.39	230,045	57.77	3.59
697	해태제과식품	5,400	190	+3.65%	500	1,572	29,117	0.44	4,320	101.89	-0.91
698	KTcs	3,670	60	-1.61%	500	1,567	42,685	8.57	3,875,936	9.61	9.52
699	노루홀딩스	11,710	250	-2.09%	500	1,556	13,291	4.32	16,042	5.92	6.56
700	동아타이어	11,300	10	-0.09%	500	1,552	13,733	2.88	4,443	8.54	6.41
701	삼성출판사	15,390	220	+1.45%	500	1,539	10,000	0.76	17,518	9.97	9.48
702	유수홀딩스	5,890	30	+0.51%	2,500	1,534	26,042	18.74	4,210	8.18	8.97
703	ACE 미국배당다우존스	10,400	40	-0.38%	0	1,529	14,700	0.00	148,262	N/A	N/A
704	동성제약	5,850	230	+4.09%	1,000	1,527	26,101	4.65	198,135	208.93	-4.75
705	TIGER 여행레저	3,650	20	+0.55%	0	1,524	41,760	0.04	148,335	N/A	N/A
706	페이퍼코리아	852	23	+2.77%	500	1,516	177,983	0.22	54,766	7.82	-3.42
707	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-20.00	-81.16
708	한국주철관	6,600	40	+0.61%	500	1,505	22,800	3.99	17,777	17.46	3.53
709	TIGER 미국배당+7%프리미엄다우존스	10,040	40	-0.40%	0	1,501	14,950	0.62	369,463	N/A	N/A
710	TIGER 글로벌4차산업혁신기술(합성 H)	14,930	15	-0.10%	0	1,496	10,020	0.31	3,894	N/A	N/A
711	키움 INDXX 미국테크탑10 ETN	14,925	0	0.00%	0	1,492	10,000	0.00	0	N/A	N/A
712	대호에이엘	2,240	10	-0.44%	500	1,484	66,228	5.15	645,911	22.86	8.19
713	삼양통상	49,350	200	+0.41%	5,000	1,480	3,000	3.56	830	5.36	3.67
714	신세계푸드	38,050	100	+0.26%	5,000	1,473	3,872	3.13	1,387	-17.22	-1.87
715	TIGER 차이나과창판STAR50(합성)	6,625	120	+1.84%	0	1,461	22,050	2.36	13,685	N/A	N/A
716	TIGER 미국S&P500TR(H)	10,460	95	-0.90%	0	1,459	13,950	0.45	204,121	N/A	N/A
717	아모레G3우(전환)	20,500	50	+0.24%	500	1,454	7,092	3.74	3,047	22.78	N/A
718	디와이파워	13,150	150	+1.15%	500	1,452	11,042	7.87	35,832	5.48	7.66
719	아남전자	1,874	33	+1.79%	500	1,445	77,125	5.96	2,269,208	22.85	15.76
720	효성ITX	12,470	30	-0.24%	500	1,441	11,558	0.28	5,720	11.17	17.65
721	용평리조트	2,990	40	+1.36%	5,000	1,439	48,133	1.04	37,349	-19.93	-3.17
722	KODEX TRF3070	11,330	15	-0.13%	0	1,439	12,700	0.07	26,034	N/A	N/A
723	인지컨트롤스	9,090	140	+1.56%	500	1,437	15,809	7.88	48,704	8.23	7.27
724	샘표	49,800	400	+0.81%	1,000	1,432	2,876	3.27	8,833	15.66	5.35
725	수산중공업	2,290	15	+0.66%	500	1,429	62,399	1.63	87,828	6.34	12.09
726	ARIRANG 종합채권(AA-이상)액티브	101,510	0	0.00%	0	1,427	1,406	0.00	0	N/A	N/A
727	와이투솔루션	3,900	155	+4.14%	2,500	1,426	36,574	0.99	81,046	-46.99	-2.60
728	강남제비스코	21,850	50	+0.23%	1,000	1,420	6,500	9.85	63,698	26.74	1.04
729	NH올원리츠	3,350	125	+3.88%	500	1,414	42,200	1.33	162,090	257.69	0.27
730	TIGER 종합채권(AA-이상)액티브	49,640	50	-0.10%	0	1,412	2,844	0.00	30	N/A	N/A
731	미원화학	64,100	1,200	-1.84%	1,000	1,410	2,199	0.34	606	7.22	12.87
732	일동홀딩스	12,200	300	+2.52%	1,000	1,408	11,540	1.33	78,932	-1.71	-314.25
733	STX그린로지스	19,630	1,270	-6.08%	2,500	1,408	7,171	0.36	1,287,458	N/A	N/A
734	TIGER 글로벌메타버스액티브	7,075	55	-0.77%	0	1,402	19,820	0.26	8,858	N/A	N/A
735	TIGER Fn메타버스	7,790	15	-0.19%	0	1,402	18,000	0.15	35,500	N/A	N/A
736	인스코비	1,213	50	+4.30%	500	1,399	115,300	4.29	317,704	-34.66	-11.23
737	사조동아원	988	21	+2.17%	500	1,394	141,145	1.08	476,444	17.33	0.47
738	삼성물산우B	85,400	600	+0.71%	100	1,390	1,627	17.63	1,417	7.22	N/A
739	태경케미컬	11,940	440	+3.83%	500	1,385	11,600	1.11	43,179	9.70	6.16
740	금호에이치티	706	13	+1.88%	500	1,385	196,145	1.72	385,167	-9.67	-6.78
741	동부건설	6,050	40	-0.66%	5,000	1,384	22,875	1.10	36,477	-7.13	7.01
742	태영건설	3,550	55	+1.57%	500	1,381	38,899	5.23	133,789	1.17	8.54
743	극동유화	3,950	50	-1.25%	500	1,377	34,869	2.44	351,491	8.94	10.63
744	신한 블룸버그 -2X 천연가스 선물 ETN(H)	54,940	0	0.00%	0	1,374	2,500	0.00	645	N/A	N/A
745	ARIRANG KOFR금리	101,915	15	+0.01%	0	1,369	1,343	0.00	6,637	N/A	N/A
746	미래에셋 S&P -2X 천연가스 선물 ETN(H)	54,650	205	-0.37%	0	1,366	2,500	0.00	309	N/A	N/A
747	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	54,445	210	-0.38%	0	1,361	2,500	0.00	1,280	N/A	N/A
748	KTOP 단기금융채액티브	100,685	5	0.00%	0	1,349	1,340	0.11	3,246	N/A	N/A
749	TIGER 중국소비테마	6,515	55	+0.85%	0	1,349	20,700	0.03	15,592	N/A	N/A
750	삼성 인버스 2X WTI원유 선물 ETN	90	5	-5.26%	0	1,347	1,497,000	0.02	12,215,171	N/A	N/A
751	신흥	14,180	80	+0.57%	500	1,347	9,500	0.09	308	14.93	8.13
752	KODEX 미국S&P500선물(H)	20,060	115	-0.57%	0	1,344	6,700	0.27	13,460	N/A	N/A
753	샘표식품	29,400	100	-0.34%	500	1,343	4,568	2.88	32,147	13.90	5.92
754	한국석유	10,540	620	+6.25%	500	1,338	12,694	0.77	1,168,657	11.76	6.98
755	우신시스템	7,300	170	+2.38%	500	1,337	18,314	5.92	123,845	12.72	3.11
756	성창기업지주	1,911	5	+0.26%	500	1,333	69,752	2.54	25,239	-6.80	-2.33
757	디씨엠	11,680	190	+1.65%	500	1,332	11,400	2.25	6,361	27.23	15.03
758	대한화섬	99,900	100	-0.10%	5,000	1,327	1,328	0.26	990	4.57	4.59
759	TRUE 레버리지 나스닥 100 ETN	26,495	240	-0.90%	0	1,325	5,000	0.00	1,064	N/A	N/A
760	아시아나IDT	11,900	180	+1.54%	500	1,321	11,100	0.70	2,456	11.55	5.45
761	토니모리	5,470	100	+1.86%	200	1,316	24,055	0.45	69,278	22.89	-0.09
762	TRUE 코스피 양매도 5% OTM ETN	8,765	5	-0.06%	0	1,315	15,000	0.00	10	N/A	N/A
763	신라교역	8,190	90	+1.11%	500	1,310	16,000	2.96	14,441	-431.05	2.55
764	KBSTAR iSelect메타버스	6,535	15	+0.23%	0	1,303	19,940	0.29	20,682	N/A	N/A
765	한컴라이프케어	4,700	85	+1.84%	200	1,301	27,674	0.55	36,837	15.31	7.54
766	이구산업	3,885	165	+4.44%	500	1,299	33,442	0.99	480,121	-23.26	4.58
767	미래에셋 인버스 2X 코스닥150 선물 ETN	8,605	265	-2.99%	0	1,291	15,000	0.00	3,499,341	N/A	N/A
768	대신증권2우B	12,880	20	+0.16%	5,000	1,288	10,000	2.76	8,427	13.94	N/A
769	신일전자	1,804	34	+1.92%	500	1,282	71,048	2.10	230,069	N/A	1.27
770	KODEX 미국나스닥100선물(H)	17,690	90	-0.51%	0	1,274	7,200	0.15	50,738	N/A	N/A
771	신원	1,240	2	+0.16%	500	1,272	102,586	1.24	155,300	15.31	8.10
772	한국공항	40,150	150	+0.38%	5,000	1,271	3,166	5.60	2,547	8.49	1.84
773	한국화장품	7,910	140	+1.80%	500	1,271	16,068	3.46	204,076	41.41	2.68
774	미래에셋 코스피 양매도 5% OTM ETN	8,465	0	0.00%	0	1,270	15,000	0.00	0	N/A	N/A
775	HDC현대EP	3,980	50	+1.27%	500	1,270	31,900	3.73	7,961	4.52	3.79
776	동일산업	52,100	100	+0.19%	5,000	1,264	2,425	3.36	1,337	17.93	5.33
777	KODEX 200IT TR	11,470	50	-0.43%	0	1,262	11,000	0.00	846	N/A	N/A
778	종근당바이오	22,900	200	+0.88%	2,500	1,256	5,486	1.50	2,485	-6.21	-10.80
779	SK이노베이션우	100,400	900	+0.90%	5,000	1,253	1,248	12.91	3,434	-11.29	N/A
780	ACE 24-12 회사채(AA-이상)액티브	106,895	10	-0.01%	0	1,252	1,171	0.03	1,081	N/A	N/A
781	계룡건설	14,000	140	+1.01%	5,000	1,250	8,931	9.69	31,867	2.17	8.36
782	TIGER 미국채10년선물	11,450	30	+0.26%	0	1,248	10,900	0.65	71,283	N/A	N/A
783	미창석유	71,300	600	+0.85%	5,000	1,240	1,740	32.33	777	2.81	7.51
784	한국내화	3,015	60	+2.03%	500	1,238	41,067	1.10	36,190	-77.31	0.34
785	KODEX 2차전지핵심소재10 Fn	9,515	15	+0.16%	0	1,237	13,000	3.16	996,576	N/A	N/A
786	대양금속	3,275	25	+0.77%	500	1,235	37,697	0.70	104,455	-5.64	N/A
787	광전자	2,130	45	+2.16%	500	1,234	57,944	21.63	100,682	-85.20	6.33
788	대영포장	1,137	12	-1.04%	500	1,232	108,395	0.36	80,051	8.81	7.69
789	세아특수강	14,380	50	+0.35%	5,000	1,232	8,570	1.52	4,341	13.63	5.47
790	유니온머티리얼	2,925	65	+2.27%	500	1,228	42,000	0.79	292,224	-21.35	-0.26
791	황금에스티	7,220	50	+0.70%	500	1,227	17,000	5.03	28,336	3.47	12.83
792	가온전선	19,230	840	+4.57%	5,000	1,223	6,359	2.06	27,675	6.57	3.66
793	대창	1,341	11	+0.83%	500	1,222	91,140	2.05	852,688	-6.98	1.51
794	KTOP K200액티브	10,265	25	+0.24%	0	1,216	11,850	0.06	15,577	N/A	N/A
795	KBSTAR 2차전지액티브	11,660	10	-0.09%	0	1,213	10,400	1.81	208,156	N/A	N/A
796	유화증권	2,130	20	+0.95%	1,000	1,208	56,702	1.25	3,263	-2,130.00	0.85
797	HANARO 200TR	40,930	115	+0.28%	0	1,207	2,950	0.00	59	N/A	N/A
798	태양금속	3,290	195	-5.60%	500	1,207	36,700	3.28	1,694,628	37.39	-0.62
799	ACE 중국본토CSI300	24,400	130	+0.54%	0	1,205	4,940	0.18	1,092	N/A	N/A
800	현대약품	3,755	5	-0.13%	500	1,202	32,000	2.40	67,626	113.79	-0.19
801	동남합성	34,300	650	-1.86%	500	1,200	3,500	0.02	172	18.39	22.06
802	TIGER 일본엔선물	8,715	5	+0.06%	0	1,194	13,700	0.43	354,179	N/A	N/A
803	조선선재	94,900	1,000	-1.04%	500	1,194	1,258	1.17	5,414	10.86	8.02
804	KBSTAR 대형고배당10TR	16,315	35	+0.21%	0	1,191	7,300	0.01	11,447	N/A	N/A
805	TIGER 미국MSCI리츠(합성 H)	11,020	120	-1.08%	0	1,190	10,800	0.00	34,634	N/A	N/A
806	한국특강	1,957	1	-0.05%	500	1,186	60,590	0.24	9,530	3.43	23.44
807	한양증권	9,310	0	0.00%	5,000	1,185	12,729	6.41	10,236	4.93	5.39
808	한국패러랠	1,475	4	+0.27%	0	1,180	80,020	0.00	85,882	N/A	N/A
809	경동도시가스	19,880	80	+0.40%	2,500	1,172	5,895	12.44	10,264	5.93	6.28
810	KODEX 헬스케어	11,600	290	+2.56%	0	1,172	10,100	0.17	32,741	N/A	N/A
811	한솔홀딩스	2,770	10	+0.36%	1,000	1,164	42,009	10.46	20,687	4.32	8.83
812	한국화장품제조	25,650	300	+1.18%	500	1,162	4,532	0.86	18,710	19.63	8.94
813	KODEX 바이오	7,890	280	+3.68%	0	1,161	14,720	0.32	363,785	N/A	N/A
814	팜스코	3,145	30	+0.96%	500	1,155	36,728	0.88	30,687	-16.55	-11.68
815	KBSTAR 25-03 회사채(AA-이상)액티브	50,150	20	+0.04%	0	1,152	2,298	0.31	590	N/A	N/A
816	히어로즈 단기채권ESG액티브	103,630	0	0.00%	0	1,150	1,110	0.00	0	N/A	N/A
817	KBSTAR 코스피	25,535	70	+0.27%	0	1,149	4,500	0.02	2,096	N/A	N/A
818	KODEX K-로봇액티브	14,265	315	+2.26%	0	1,148	8,050	0.05	166,686	N/A	N/A
819	DRB동일	5,730	630	+12.35%	500	1,142	19,930	0.99	216,095	5.86	0.42
820	삼원강재	2,840	15	+0.53%	500	1,136	40,000	0.76	12,433	7.82	5.79
821	KoAct 바이오헬스케어액티브	10,360	365	+3.65%	0	1,134	10,950	0.05	118,819	N/A	N/A
822	KCTC	3,780	0	0.00%	500	1,134	30,000	1.59	21,749	4.70	11.14
823	한국수출포장	2,825	5	-0.18%	500	1,130	40,000	3.81	9,750	6.06	7.47
824	인천도시가스	25,800	100	+0.39%	5,000	1,129	4,375	2.38	1,045	14.97	6.23
825	TIGER 200선물인버스2X	2,885	5	-0.17%	0	1,128	39,100	3.91	1,313,880	N/A	N/A
826	KTis	3,210	85	+2.72%	500	1,117	34,802	2.91	537,550	8.09	8.19
827	대구백화점	10,280	450	+4.58%	5,000	1,112	10,822	1.10	28,788	-5.35	-7.66
828	SOL 25-09 회사채(AA-이상)액티브	50,210	45	+0.09%	0	1,104	2,198	0.00	4	N/A	N/A
829	TRUE 레버리지 S&P500 선물 ETN(H)	22,065	260	-1.16%	0	1,103	5,000	0.00	30	N/A	N/A
830	KODEX 미국나스닥100(H)	11,850	65	-0.55%	0	1,096	9,250	0.30	75,077	N/A	N/A
831	TRUE 레버리지 천연가스 선물 ETN B	21,865	110	+0.51%	0	1,093	5,000	0.00	20,996	N/A	N/A
832	조흥	181,800	400	+0.22%	5,000	1,091	600	0.00	13	81.60	N/A
833	KBSTAR 25-11 회사채(AA-이상)액티브	52,140	10	+0.02%	0	1,089	2,088	0.14	3,062	N/A	N/A
834	신한 블룸버그 2X 천연가스 선물 ETN	21,690	185	+0.86%	0	1,084	5,000	0.00	29,580	N/A	N/A
835	씨티알모빌리티	12,520	140	+1.13%	500	1,078	8,610	0.49	16,524	-64.54	1.12
836	CJ우	47,300	200	-0.42%	5,000	1,069	2,260	7.54	673	54.37	N/A
837	TIGER 코스피	25,420	40	+0.16%	0	1,068	4,200	0.02	5,145	N/A	N/A
838	삼일제약	7,000	290	+4.32%	500	1,066	15,227	3.62	32,819	78.65	-0.03
839	팜젠사이언스	6,660	180	+2.78%	500	1,065	15,998	3.81	321,881	13.59	41.94
840	화성산업	10,390	350	+3.49%	5,000	1,055	10,150	5.28	13,838	2.82	6.28
841	HANARO Fn조선해운	10,515	20	+0.19%	0	1,046	9,950	0.00	52,403	N/A	N/A
842	세이브존I&C	2,545	0	0.00%	1,000	1,044	41,041	8.93	20,861	7.31	1.99
843	KBSTAR 코스닥150	13,150	205	+1.58%	0	1,044	7,940	0.13	116,895	N/A	N/A
844	두올	3,155	50	+1.61%	2,500	1,043	33,067	1.34	100,774	5.60	3.78
845	광명전기	2,395	45	+1.91%	500	1,038	43,338	1.79	160,667	22.81	4.91
846	엔에이치스팩19호	10,090	0	0.00%	500	1,035	10,258	2.75	8,417	47.59	0.62
847	CJ씨푸드	2,875	50	+1.77%	500	1,033	35,931	1.85	92,781	29.04	10.39
848	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	51,450	115	-0.22%	0	1,029	2,000	0.00	6,280	N/A	N/A
849	HS애드	6,210	50	+0.81%	1,000	1,029	16,567	32.87	20,649	6.59	10.34
850	아센디오	1,183	71	-5.66%	500	1,026	86,731	0.00	1,491,173	-4.77	-43.42
851	TIGER 차이나CSI300레버리지(합성)	16,280	260	+1.62%	0	1,026	6,300	0.83	306,629	N/A	N/A
852	미래산업	3,370	10	-0.30%	500	1,025	30,430	1.07	584,940	-6.09	9.02
853	히어로즈 24-09 회사채(AA-이상)액티브	50,240	10	+0.02%	0	1,025	2,040	0.02	64,422	N/A	N/A
854	삼화전기	15,490	200	+1.31%	1,000	1,024	6,614	24.56	20,427	14.95	16.03
855	이지스레지던스리츠	3,610	20	-0.55%	1,000	1,024	28,359	0.26	6,012	13.08	3.69
856	TIGER 투자등급회사채액티브	104,435	50	+0.05%	0	1,021	978	0.01	1,746	N/A	N/A
857	크라운제과	8,140	0	0.00%	200	1,019	12,524	2.83	9,405	5.70	15.34
858	일성건설	1,885	241	+14.66%	500	1,018	54,025	64.11	8,271,880	20.27	6.30
859	TIGER 글로벌혁신블루칩TOP10	9,770	65	-0.66%	0	1,016	10,400	0.00	1,338,846	N/A	N/A
860	KODEX 국채선물10년	61,960	55	+0.09%	0	1,011	1,632	0.13	28,113	N/A	N/A
861	ACE 글로벌반도체TOP4 Plus SOLACTIVE	13,845	175	-1.25%	0	1,011	7,300	0.00	32,066	N/A	N/A
862	에이플러스에셋	4,460	35	+0.79%	500	1,008	22,608	1.58	68,223	-13.77	41.26
863	KBSTAR 코스닥150선물레버리지	11,515	315	+2.81%	0	1,003	8,710	0.00	6,031	N/A	N/A
864	덕성	6,390	140	+2.24%	500	1,002	15,680	1.15	618,396	38.26	2.99
865	삼익악기	1,098	2	+0.18%	500	994	90,531	1.55	29,689	-219.60	5.85
866	KODEX 인도Nifty50	11,200	20	-0.18%	0	980	8,750	0.00	141,777	N/A	N/A
867	한진중공업홀딩스	3,315	15	-0.45%	5,000	979	29,530	1.35	11,390	25.31	4.44
868	동양철관	823	17	+2.11%	500	978	118,885	1.11	378,257	-137.17	4.62
869	HANARO Fn K-POP&미디어	9,430	70	-0.74%	0	976	10,350	0.04	17,328	N/A	N/A
870	ACE 26-06 회사채(AA-이상)액티브	10,040	5	-0.05%	0	976	9,720	0.17	35,833	N/A	N/A
871	KBSTAR Fn5G테크	9,785	245	+2.57%	0	969	9,900	0.00	14,915	N/A	N/A
872	현대코퍼레이션홀딩스	10,620	180	-1.67%	5,000	966	9,101	3.17	34,555	2.54	15.95
873	화천기계	4,390	170	-3.73%	500	966	22,000	2.10	7,173,830	50.46	2.80
874	HANARO Fn K-반도체	8,880	35	+0.40%	0	963	10,850	0.00	103,108	N/A	N/A
875	TIGER 인도니프티50	11,000	0	0.00%	0	957	8,700	0.16	83,882	N/A	N/A
876	TIGER 화장품	2,500	20	+0.81%	0	952	38,100	0.16	221,146	N/A	N/A
877	웅진	1,189	27	+2.32%	500	950	79,927	2.94	151,928	9.44	11.86
878	진양산업	7,270	60	-0.82%	500	945	13,000	1.53	379,541	13.95	12.43
879	씨아이테크	1,900	44	+2.37%	500	940	49,466	1.07	215,571	-12.42	-1.30
880	인바이오젠	467	0	0.00%	500	938	200,884	0.22	0	5.63	-84.75
881	동방	1,945	15	+0.78%	1,000	933	47,972	2.02	67,276	9.92	0.63
882	TIGER 미디어컨텐츠	6,420	40	+0.63%	0	932	14,520	0.20	21,789	N/A	N/A
883	SOL 국고채10년	101,130	55	+0.05%	0	929	919	0.00	111	N/A	N/A
884	두산퓨얼셀1우	6,950	20	-0.29%	100	929	13,364	15.28	17,499	68.81	N/A
885	기신정기	3,170	0	0.00%	500	926	29,200	63.58	6,511	29.08	1.75
886	KODEX 배당가치	12,655	10	+0.08%	0	924	7,300	0.00	96,653	N/A	N/A
887	코스맥스비티아이	9,550	70	-0.73%	500	917	9,604	4.07	6,384	-13.06	-2.14
888	모나리자	2,495	5	-0.20%	500	912	36,571	0.66	18,655	12.00	3.06
889	텔코웨어	9,400	140	+1.51%	500	912	9,703	0.96	6,886	10.46	3.50
890	대현	2,055	5	-0.24%	500	910	44,282	5.74	202,660	3.53	10.97
891	무림페이퍼	2,180	0	0.00%	2,500	907	41,609	2.93	79,346	4.15	3.75
892	방림	2,130	120	+5.97%	500	901	42,314	2.06	320,410	-62.65	2.78
893	인팩	8,920	100	+1.13%	500	892	10,000	1.56	22,281	6.16	12.28
894	미래에셋글로벌리츠	3,050	70	-2.24%	1,000	886	29,060	0.50	63,334	8.92	5.29
895	TIGER 소프트웨어	8,260	55	+0.67%	0	879	10,640	0.24	100,572	N/A	N/A
896	HANARO 200 TOP10	8,100	5	+0.06%	0	879	10,850	0.00	163	N/A	N/A
897	KODEX 미국달러선물인버스2X	6,350	10	+0.16%	0	877	13,810	0.03	675,263	N/A	N/A
898	ACE KRX금현물	11,835	25	-0.21%	0	876	7,400	0.49	75,212	N/A	N/A
899	KODEX 미국반도체MV	13,070	70	-0.53%	0	876	6,700	0.05	127,480	N/A	N/A
900	동일고무벨트	6,280	230	+3.80%	500	873	13,900	2.12	174,095	7.04	3.74
901	TIGER KRX바이오K-뉴딜	5,320	85	+1.62%	0	872	16,400	0.21	250,287	N/A	N/A
902	TIGER 일본TOPIX(합성 H)	20,050	105	+0.53%	0	870	4,340	0.06	40,635	N/A	N/A
903	콤텍시스템	718	7	+0.98%	500	869	121,051	1.66	296,188	3.39	16.63
904	남성	2,395	385	-13.85%	500	867	36,212	0.21	8,408,642	-16.29	2.67
905	대원화성	2,100	25	+1.20%	500	866	41,249	0.64	54,364	-7.81	-14.44
906	SG세계물산	427	0	0.00%	500	864	202,425	0.53	417,814	28.47	0.73
907	대유플러스	682	0	0.00%	500	862	126,455	1.58	0	-1.28	-46.38
908	신한 인버스 2X 코스닥 150 선물 ETN	8,615	265	-2.98%	0	862	10,000	0.09	326,835	N/A	N/A
909	다스코	4,440	40	-0.89%	500	861	19,397	3.05	79,501	10.16	1.16
910	KODEX 차이나CSI300	11,375	85	+0.75%	0	859	7,550	0.33	13,786	N/A	N/A
911	지엠비코리아	4,500	60	+1.35%	500	858	19,072	55.03	12,532	15.05	4.75
912	동방아그로	6,280	30	+0.48%	500	855	13,618	30.98	13,912	7.21	4.57
913	태평양물산	1,731	50	-2.81%	500	855	49,394	3.81	696,662	2.97	13.73
914	남광토건	8,660	260	+3.10%	5,000	852	9,833	0.26	19,310	6.35	19.85
915	유니드비티플러스	7,980	0	0.00%	1,000	847	10,611	3.15	243,806	14.51	N/A
916	두산2우B	94,800	700	-0.73%	5,000	847	893	0.14	13,929	-2.87	N/A
917	TIGER 미국나스닥100TR(H)	11,920	240	-1.97%	0	846	7,100	0.68	233,528	N/A	N/A
918	HL D&I	2,235	15	+0.68%	5,000	846	37,859	1.67	14,175	-67.73	5.95
919	삼호개발	3,380	10	+0.30%	500	845	25,000	4.58	16,994	10.37	2.70
920	KH 필룩스	442	0	0.00%	500	843	190,713	5.90	0	-1.12	-21.61
921	크라운해태홀딩스	5,640	50	+0.89%	500	837	14,847	1.47	5,716	14.03	2.89
922	조광페인트	6,530	20	-0.31%	500	836	12,800	0.98	11,543	-8.66	-4.21
923	서원	1,760	87	-4.71%	500	836	47,475	0.62	6,605,319	-5.57	0.25
924	한신공영	7,210	110	+1.55%	5,000	834	11,571	6.60	23,415	2.24	6.49
925	TIGER 코스닥150	13,610	220	+1.64%	0	833	6,120	7.01	197,074	N/A	N/A
926	대동전자	7,930	100	+1.28%	500	832	10,490	39.74	44,955	10.09	4.67
927	히어로즈 CD금리액티브(합성)	101,345	20	+0.02%	0	828	817	0.00	179	N/A	N/A
928	플레이그램	652	12	-1.81%	100	826	126,750	1.12	254,008	-4.21	2.05
929	새론오토모티브	4,295	35	+0.82%	500	825	19,200	66.56	724	-11.48	-2.54
930	신한 WTI원유 선물 ETN(H)	8,245	190	+2.36%	0	824	10,000	0.00	43,922	N/A	N/A
931	신영와코루	9,140	40	+0.44%	500	823	9,000	26.33	5,683	3.63	6.86
932	KR모터스	853	122	+16.69%	500	820	96,138	46.31	8,377,903	-5.69	-19.06
933	고려산업	3,285	115	+3.63%	1,000	819	24,939	0.91	62,375	14.47	0.65
934	국제약품	3,860	60	+1.58%	1,000	817	21,160	1.53	44,398	-15.69	4.99
935	신한 레버리지 코스닥 150 선물 ETN	32,615	600	-1.81%	0	815	2,500	0.00	2	N/A	N/A
936	보락	1,360	3	-0.22%	200	815	59,900	0.84	100,991	38.86	6.54
937	유니온	5,210	60	+1.17%	500	813	15,612	0.75	104,030	-5.56	-8.03
938	SOL 미국배당다우존스(H)	10,010	55	-0.55%	0	811	8,100	0.41	234,402	N/A	N/A
939	TIGER 미국다우존스30	22,510	90	-0.40%	0	810	3,600	0.15	10,055	N/A	N/A
940	금비	80,900	2,700	-3.23%	5,000	809	1,000	1.04	4,557	-5.87	-13.84
941	일신석재	1,043	19	+1.86%	500	808	77,457	0.70	178,599	49.67	4.37
942	써니전자	2,300	0	0.00%	500	801	34,845	4.78	230,491	14.56	7.12
943	신송홀딩스	6,750	10	+0.15%	500	798	11,829	0.44	141,171	-3,375.00	1.58
944	KC코트렐	1,560	39	+2.56%	500	795	50,935	1.51	187,308	-3.52	-41.86
945	오리엔트바이오	669	44	+7.04%	500	793	118,583	0.65	9,494,802	-66.90	-16.07
946	동원금속	1,691	21	+1.26%	500	791	46,755	8.80	295,176	3.20	24.04
947	엔케이	987	5	+0.51%	500	789	79,983	0.99	92,896	6.02	9.85
948	TIGER 미국채30년스트립액티브(합성 H)	41,945	140	+0.33%	0	787	1,876	0.00	25,732	N/A	N/A
949	호전실업	8,070	150	+1.89%	500	787	9,750	2.14	10,356	2.52	21.24
950	TIGER 테슬라채권혼합Fn	11,320	20	+0.18%	0	787	6,950	1.10	40,311	N/A	N/A
951	화승코퍼레이션	1,567	12	-0.76%	500	784	50,051	2.67	119,893	5.85	1.68
952	상상인증권	722	1	+0.14%	1,000	782	108,337	0.29	122,329	12.45	1.76
953	제일연마	7,790	40	-0.51%	500	779	10,000	4.27	7,725	25.46	2.37
954	깨끗한나라	2,075	20	+0.97%	1,000	773	37,241	0.49	35,964	-3.55	-1.24
955	유유제약	4,535	40	+0.89%	1,000	772	17,032	0.90	11,522	-11.75	-4.97
956	KODEX 미국달러선물	12,480	10	+0.08%	0	771	6,180	0.48	69,338	N/A	N/A
957	사조오양	8,170	160	+2.00%	5,000	770	9,423	5.04	7,861	6.00	4.24
958	ACE 25-06 회사채(AA-이상)액티브	10,090	0	0.00%	0	767	7,600	0.07	6,473	N/A	N/A
959	KBSTAR 2차전지TOP10인버스(합성)	22,180	5	+0.02%	0	765	3,450	1.10	1,260,914	N/A	N/A
960	삼성공조	9,400	40	+0.43%	500	764	8,126	1.51	12,023	1.75	17.22
961	유성기업	2,935	15	-0.51%	500	762	25,948	10.54	36,617	3.06	6.72
962	TIGER 국채3년	104,965	50	+0.05%	0	761	725	0.01	1,079	N/A	N/A
963	대우부품	1,542	28	+1.85%	500	760	49,300	0.26	69,154	-12.05	-28.85
964	대원전선	1,055	14	+1.34%	500	759	71,965	1.34	91,414	47.95	1.51
965	NH프라임리츠	4,065	15	+0.37%	500	759	18,660	0.22	1,654	30.11	2.60
966	메리츠 3X 레버리지 국채30년 ETN	37,915	265	+0.70%	0	758	2,000	0.38	5,937	N/A	N/A
967	마스턴프리미어리츠	2,845	0	0.00%	1,000	756	26,580	0.49	24,164	51.73	0.64
968	유한양행우	64,000	800	+1.27%	1,000	756	1,181	0.00	5,291	65.51	N/A
969	에쓰씨엔지니어링	2,400	130	+5.73%	500	754	31,431	0.29	2,419,148	12.50	15.08
970	명문제약	2,215	10	+0.45%	500	752	33,953	0.70	20,235	14.57	9.27
971	상신브레이크	3,500	45	+1.30%	500	752	21,471	3.73	37,792	16.13	0.39
972	KODEX 은선물(H)	4,365	25	-0.57%	0	751	17,200	0.13	297,637	N/A	N/A
973	청호ICT	2,490	0	0.00%	500	751	30,151	0.96	0	-7.41	-20.57
974	TIGER 200 중공업	3,570	0	0.00%	0	747	20,920	0.10	199,117	N/A	N/A
975	TRUE 나스닥 100 ETN	14,935	80	-0.53%	0	747	5,000	0.00	2	N/A	N/A
976	다이나믹디자인	4,315	5	+0.12%	500	747	17,301	0.00	135,549	-0.66	-143.17
977	TIGER 200선물레버리지	11,940	0	0.00%	0	740	6,200	0.00	149,193	N/A	N/A
978	KODEX 한국대만IT프리미어	18,490	25	+0.14%	0	740	4,000	0.10	4,951	N/A	N/A
979	이건산업	6,740	30	-0.44%	5,000	738	10,953	4.33	9,027	-57.61	2.74
980	TRUE S&P500 선물 ETN	14,760	20	-0.14%	0	738	5,000	0.00	2	N/A	N/A
981	보해양조	528	21	-3.83%	500	735	139,120	0.98	1,075,259	-12.88	-3.39
982	평화산업	1,337	27	+2.06%	500	734	54,902	2.64	81,081	12.61	18.05
983	한세엠케이	2,430	15	-0.61%	500	732	30,107	0.49	4,956	-2.86	-88.24
984	마이티 26-09 특수채(AAA)액티브	100,145	20	+0.02%	0	731	730	0.00	102	N/A	N/A
985	화천기공	33,150	200	+0.61%	5,000	729	2,200	9.77	44,131	1.81	11.47
986	하이스틸	3,605	105	+3.00%	500	728	20,191	3.15	210,916	24.69	8.03
987	SK우	128,400	100	-0.08%	200	727	566	1.09	950	-10.17	N/A
988	한솔홈데코	902	0	0.00%	1,000	727	80,565	2.11	275,624	-6.63	-3.11
989	한일철강	2,720	30	+1.12%	500	726	26,697	0.48	15,109	-22.67	-0.87
990	KODEX 미국메타버스나스닥액티브	7,970	60	-0.75%	0	721	9,050	0.27	11,179	N/A	N/A
991	TIGER 미국필라델피아반도체레버리지(합성)	11,460	60	-0.52%	0	721	6,290	0.25	84,396	N/A	N/A
992	서울식품	192	1	+0.52%	100	720	374,756	1.20	1,087,856	-192.00	2.49
993	마니커	1,131	13	+1.16%	500	718	63,511	0.50	108,160	-13.00	2.04
994	까뮤이앤씨	1,585	1	-0.06%	500	716	45,152	0.94	24,612	-5.85	-17.86
995	혜인	5,620	250	+4.66%	500	714	12,713	1.48	71,797	295.79	-1.89
996	DSR	4,465	55	+1.25%	500	714	16,000	0.73	14,036	3.47	12.80
997	KODEX 아시아반도체공급망exChina액티브	12,180	20	+0.16%	0	713	5,850	0.02	50,319	N/A	N/A
998	SH에너지화학	641	6	+0.94%	500	712	111,134	32.00	229,912	58.27	1.99
999	TIMEFOLIO 글로벌AI인공지능액티브	12,675	15	+0.12%	0	712	5,620	0.00	105,851	N/A	N/A
1,000	핸즈코퍼레이션	3,250	20	+0.62%	500	711	21,868	0.17	7,542	-2.22	-34.18
1,001	히어로즈 종합채권(AA-이상)액티브	98,580	200	+0.20%	0	710	720	0.00	1	N/A	N/A
1,002	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-0.84	-52.32
1,003	천일고속	49,300	600	-1.20%	5,000	705	1,429	0.04	297	-20.55	-19.21
1,004	인디에프	936	21	+2.30%	500	703	75,113	0.65	116,157	-8.14	-25.55
1,005	부산산업	66,500	1,800	+2.78%	5,000	702	1,056	0.89	1,222	19.71	4.56
1,006	KODEX 미국종합채권SRI액티브(H)	94,610	25	-0.03%	0	701	741	0.01	1,133	N/A	N/A
1,007	ACE 미국WideMoat가치주	20,565	140	-0.68%	0	699	3,400	0.04	8,299	N/A	N/A
1,008	휴니드	4,940	80	+1.65%	5,000	697	14,116	24.11	21,193	6.78	6.67
1,009	인터지스	2,340	10	+0.43%	500	696	29,748	2.79	55,679	3.41	13.56
1,010	동양피스톤	5,250	150	+2.94%	500	691	13,168	2.32	32,743	8.94	2.25
1,011	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	27,650	700	-2.47%	0	691	2,500	0.00	3,145	N/A	N/A
1,012	KBSTAR 단기국공채액티브	106,300	5	0.00%	0	690	649	0.18	279	N/A	N/A
1,013	부국철강	3,440	800	-18.87%	500	688	20,000	0.17	4,336,793	15.15	5.76
1,014	삼화왕관	31,900	100	-0.31%	5,000	687	2,154	3.89	1,604	-4.55	-13.08
1,015	신한 레버리지 은 선물 ETN(H)	6,860	75	-1.08%	0	686	10,000	0.00	60,362	N/A	N/A
1,016	화승알앤에이	3,610	20	-0.55%	500	686	18,994	2.29	39,317	2.86	15.85
1,017	ARIRANG 신흥국MSCI(합성 H)	8,510	50	-0.58%	0	684	8,040	0.18	18,802	N/A	N/A
1,018	KODEX WTI원유선물(H)	16,870	495	+3.02%	0	683	4,050	0.00	344,614	N/A	N/A
1,019	CS홀딩스	59,100	300	+0.51%	5,000	682	1,154	2.74	1,899	5.01	5.38
1,020	하이트론	2,470	0	0.00%	500	682	27,611	0.24	0	-4.58	-45.71
1,021	미래에셋 레버리지 코스닥150 선물 ETN	34,060	1,000	+3.02%	0	681	2,000	0.00	4,414	N/A	N/A
1,022	조비	12,990	150	+1.17%	5,000	674	5,192	0.29	48,722	-15.56	15.06
1,023	ACE G2전기차&자율주행액티브	8,635	20	-0.23%	0	674	7,800	0.00	9,230	N/A	N/A
1,024	에이엔피	1,506	1	+0.07%	500	673	44,717	0.00	26,285	-2.01	N/A
1,025	진양폴리	6,730	30	+0.45%	500	673	10,000	3.35	347,664	24.56	11.61
1,026	우진플라임	3,360	110	+3.38%	500	672	20,000	2.15	37,772	4.93	23.63
1,027	KC그린홀딩스	2,985	0	0.00%	500	670	22,435	0.80	15,212	13.51	-1.86
1,028	KBSTAR 중기우량회사채	103,385	5	0.00%	0	668	646	0.00	469	N/A	N/A
1,029	우성	21,550	650	+3.11%	5,000	666	3,090	0.68	2,734	15.07	0.07
1,030	코오롱인더우	24,050	150	+0.63%	5,000	666	2,768	12.51	641	6.35	N/A
1,031	영보화학	3,320	60	+1.84%	500	664	20,000	52.15	13,681	10.22	4.27
1,032	한솔로지스틱스	2,370	25	+1.07%	500	655	27,655	2.37	71,458	3.32	26.80
1,033	KBSTAR 미국단기투자등급회사채액티브	10,395	10	+0.10%	0	655	6,300	0.00	12,975	N/A	N/A
1,034	사조씨푸드	3,800	60	+1.60%	1,000	654	17,219	3.25	54,619	-9.57	3.54
1,035	한국종합기술	5,970	80	+1.36%	500	654	10,950	0.65	21,631	18.26	2.61
1,036	아모레G우	10,130	140	+1.40%	500	653	6,444	34.50	3,381	11.26	N/A
1,037	케이비아이동국실업	585	14	+2.45%	500	651	111,293	1.22	81,217	6.16	2.43
1,038	세원정공	6,480	30	+0.47%	500	648	10,000	9.69	7,569	-6.83	-1.97
1,039	대림B&Co	3,870	90	+2.38%	1,000	645	16,672	0.99	46,007	-56.91	-0.51
1,040	DSR제강	4,450	35	+0.79%	500	641	14,400	2.69	17,544	2.21	17.17
1,041	KODEX Fn성장	13,610	35	+0.26%	0	640	4,700	0.00	103,153	N/A	N/A
1,042	KODEX WTI원유선물인버스(H)	3,940	115	-2.84%	0	635	16,125	0.00	744,399	N/A	N/A
1,043	문배철강	3,095	20	+0.65%	500	635	20,504	1.70	52,990	2.43	16.87
1,044	GS우	35,450	0	0.00%	5,000	633	1,785	11.21	5,516	2.78	N/A
1,045	미래에셋맵스리츠	3,130	0	0.00%	1,000	629	20,100	0.68	5,201	44.08	1.57
1,046	TIGER 미국투자등급회사채액티브(H)	48,055	5	-0.01%	0	629	1,308	0.11	477	N/A	N/A
1,047	SK케미칼우	29,500	200	+0.68%	5,000	624	2,115	15.53	11,350	5.03	N/A
1,048	SG글로벌	1,384	226	-14.04%	500	622	44,964	0.66	1,041,747	27.68	-2.00
1,049	삼정펄프	24,850	50	+0.20%	5,000	621	2,500	2.90	4,220	9.89	-0.45
1,050	영흥	613	5	-0.81%	500	621	101,310	0.48	63,181	-8.51	-0.20
1,051	TIMEFOLIO Kstock액티브	8,385	65	+0.78%	0	620	7,400	0.02	11,782	N/A	N/A
1,052	신한 S&P500 VIX S/T 선물 ETN D	10,315	365	+3.67%	0	619	6,000	0.00	77,391	N/A	N/A
1,053	신세계건설	15,270	720	+4.95%	5,000	611	4,000	4.62	5,599	-1.07	-5.58
1,054	히어로즈 26-09 회사채(AA-이상)액티브	49,935	15	-0.03%	0	609	1,220	0.82	18,750	N/A	N/A
1,055	KTOP 25-08 회사채(A+이상)액티브	100,145	20	+0.02%	0	606	605	0.00	1	N/A	N/A
1,056	한익스프레스	5,030	140	-2.71%	500	604	12,000	2.32	57,463	22.97	8.01
1,057	TIGER 미국S&P500레버리지(합성 H)	26,440	305	-1.14%	0	603	2,280	0.00	9,184	N/A	N/A
1,058	SOL 24-06 국고채액티브	103,015	15	+0.01%	0	603	585	0.00	317	N/A	N/A
1,059	모나미	3,185	90	+2.91%	1,000	602	18,897	2.88	74,592	44.24	3.05
1,060	TIGER 경기방어	8,375	115	+1.39%	0	600	7,160	0.00	3,252	N/A	N/A
1,061	KB Wise 분할매매 ETN	9,880	15	-0.15%	0	593	6,000	0.00	1	N/A	N/A
1,062	KBSTAR 중국본토대형주CSI100	16,435	80	+0.49%	0	592	3,600	0.12	2,088	N/A	N/A
1,063	범양건영	2,380	160	-6.30%	1,000	591	24,832	0.79	333,211	-3.63	-11.33
1,064	메타랩스	2,355	20	+0.86%	2,500	586	24,905	0.00	28,702	28.37	-6.27
1,065	ARIRANG 미국S&P500(H)	17,690	100	-0.56%	0	584	3,300	0.17	10,620	N/A	N/A
1,066	TIGER 차이나HSCEI	8,740	150	-1.69%	0	581	6,650	0.23	47,358	N/A	N/A
1,067	IHQ	3,585	0	0.00%	500	579	16,153	3.20	0	-1.77	-114.46
1,068	부국증권우	19,290	10	-0.05%	5,000	579	3,000	12.64	214	4.64	N/A
1,069	KODEX 200미국채혼합	12,055	20	+0.17%	0	579	4,800	0.05	9,513	N/A	N/A
1,070	SJM	3,695	120	+3.36%	500	577	15,605	12.10	83,573	4.46	2.81
1,071	키움 미국달러선물 ETN	11,515	5	+0.04%	0	576	5,000	0.00	1	N/A	N/A
1,072	KODEX 아시아달러채권SRI플러스액티브	51,525	160	+0.31%	0	574	1,114	0.00	167	N/A	N/A
1,073	한창제지	960	10	-1.03%	500	573	59,667	0.35	83,694	-2.99	1.15
1,074	시디즈	28,550	100	+0.35%	500	571	2,000	0.90	781	33.67	N/A
1,075	성보화학	2,815	15	+0.54%	500	564	20,020	0.62	11,320	43.98	2.94
1,076	티에이치엔	3,120	185	-5.60%	500	562	18,000	2.70	363,197	-20.26	-5.48
1,077	진양화학	3,550	115	+3.35%	500	561	15,800	0.58	53,371	-84.52	-3.70
1,078	현대건설우	53,000	1,400	+2.71%	5,000	559	1,055	3.77	8,419	16.38	N/A
1,079	ARIRANG K방산Fn	10,720	115	+1.08%	0	557	5,200	0.06	84,198	N/A	N/A
1,080	계양전기	2,045	46	+2.30%	500	557	27,223	2.45	52,858	-2.74	-15.77
1,081	대신 인버스 천연가스 선물 ETN(H)	6,955	25	-0.36%	0	556	8,000	0.00	6,085	N/A	N/A
1,082	한화솔루션우	21,550	150	+0.70%	5,000	555	2,575	3.60	5,072	28.21	N/A
1,083	KODEX 차이나H레버리지(H)	1,680	10	-0.59%	0	554	33,000	0.00	408,204	N/A	N/A
1,084	비상교육	4,265	0	0.00%	500	554	12,997	3.91	24,472	-4.47	-0.51
1,085	솔루스첨단소재1우	6,550	30	-0.46%	100	554	8,455	11.29	5,997	-7.39	N/A
1,086	삼일씨엔에스	4,340	25	-0.57%	1,000	553	12,732	0.68	15,138	-15.50	-2.28
1,087	에스메디	448	10	+2.28%	500	550	122,849	0.63	91,030	-1.72	-45.33
1,088	KBSTAR 고배당	12,065	5	-0.04%	0	549	4,550	0.13	9,728	N/A	N/A
1,089	세원이앤씨	1,270	0	0.00%	500	548	43,180	3.55	0	-0.58	-51.17
1,090	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	54,825	65	+0.12%	0	548	1,000	0.00	2,116	N/A	N/A
1,091	하나 블룸버그 -2X 천연가스 선물 ETN(H)	54,810	310	-0.56%	0	548	1,000	0.00	1	N/A	N/A
1,092	신풍제약우	24,900	350	-1.39%	500	548	2,200	0.11	2,158	-33.11	N/A
1,093	HANARO e커머스	10,375	155	+1.52%	0	545	5,250	0.00	1,104	N/A	N/A
1,094	선도전기	3,000	0	0.00%	500	540	18,000	5.48	0	-2.92	-28.99
1,095	QV 코스닥 150 ETN	13,435	160	-1.18%	0	537	4,000	0.00	2	N/A	N/A
1,096	삼화전자	4,435	585	-11.65%	1,000	537	12,103	7.42	822,126	-9.36	-45.31
1,097	티웨이홀딩스	475	12	-2.46%	500	530	111,580	1.04	166,320	6.88	48.59
1,098	KB 인버스 천연가스 선물 ETN	11,730	65	-0.55%	0	528	4,500	0.00	14,139	N/A	N/A
1,099	KODEX 일본TOPIX100	18,135	85	+0.47%	0	526	2,900	0.11	14,506	N/A	N/A
1,100	일진디스플	1,007	0	0.00%	500	519	51,514	0.28	34,546	-4.68	-16.46
1,101	SJM홀딩스	3,465	40	+1.17%	500	517	14,934	5.69	31,666	10.83	1.15
1,102	미래에셋증권우	3,675	15	+0.41%	5,000	517	14,076	0.48	12,430	5.00	N/A
1,103	롯데칠성우	66,700	900	+1.37%	500	517	775	7.40	355	5.90	N/A
1,104	대한방직	9,730	80	+0.83%	1,000	516	5,300	2.51	12,350	-19.42	-3.81
1,105	QV 레버리지 S&P500 ETN	25,735	335	-1.29%	0	515	2,000	0.00	6	N/A	N/A
1,106	대림통상	3,375	20	+0.60%	1,000	514	15,225	0.86	2,543	-20.09	4.87
1,107	대신 S&P 인버스 2X 천연가스 선물 ETN	51,340	110	-0.21%	0	513	1,000	0.00	6,211	N/A	N/A
1,108	HANARO 32-10 국고채액티브	50,710	35	+0.07%	0	507	1,000	0.09	837	N/A	N/A
1,109	ACE 단기채권알파액티브	103,880	0	0.00%	0	507	488	0.27	954	N/A	N/A
1,110	메리츠 KAP 통안채 3개월 ETN	50,665	0	0.00%	0	507	1,000	0.00	0	N/A	N/A
1,111	키움 코스피 200 ETN	10,115	45	-0.44%	0	506	5,000	0.00	1	N/A	N/A
1,112	SOL 미국S&P500	12,040	75	-0.62%	0	506	4,200	0.50	20,449	N/A	N/A
1,113	HANARO CAPEX설비투자iSelect	10,985	110	+1.01%	0	505	4,600	0.00	966,420	N/A	N/A
1,114	미래에셋 레버리지 코스피200 선물 ETN	25,015	105	-0.42%	0	500	2,000	0.00	560	N/A	N/A
1,115	KODEX 차이나2차전지MSCI(합성)	6,305	85	+1.37%	0	498	7,900	0.03	14,710	N/A	N/A
1,116	ACE 미국달러SOFR금리(합성)	10,415	10	+0.10%	0	498	4,780	0.00	45,793	N/A	N/A
1,117	갤럭시아에스엠	1,803	52	+2.97%	500	497	27,550	1.00	33,002	13.66	13.90
1,118	남양유업우	248,000	500	-0.20%	5,000	496	200	43.35	126	-3.09	N/A
1,119	체시스	1,529	103	-6.31%	500	489	32,000	0.06	2,509,760	-127.42	-1.30
1,120	케이탑리츠	1,008	1	+0.10%	1,000	484	48,061	12.29	80,974	5.28	11.11
1,121	KODEX 유럽탄소배출권선물ICE(H)	12,685	300	-2.31%	0	483	3,810	0.14	100,055	N/A	N/A
1,122	국보	3,900	60	+1.56%	5,000	483	12,390	0.51	64,377	-1.37	-64.68
1,123	원림	21,000	100	+0.48%	5,000	483	2,298	2.76	34,496	7.72	6.53
1,124	TIGER 200 에너지화학	13,675	30	+0.22%	0	479	3,500	0.00	1,711,989	N/A	N/A
1,125	영화금속	895	19	+2.17%	500	478	53,395	0.73	75,184	8.44	0.76
1,126	KBSTAR Fn컨택트대표	7,680	10	-0.13%	0	476	6,200	0.00	9,688	N/A	N/A
1,127	MH에탄올	6,450	10	-0.15%	500	476	7,379	0.24	5,857	16.41	7.71
1,128	신한 인버스 2X WTI원유 선물 ETN(H)	75	5	-6.25%	0	475	633,000	0.00	1,948,575	N/A	N/A
1,129	KBSTAR 금융채액티브	100,025	35	+0.04%	0	474	474	0.00	105	N/A	N/A
1,130	TIGER 농산물선물Enhanced(H)	7,060	5	-0.07%	0	473	6,700	0.12	7,915	N/A	N/A
1,131	KB 블룸버그 레버리지 천연가스 선물 ETN	18,860	180	+0.96%	0	472	2,500	0.00	481	N/A	N/A
1,132	삼성 블룸버그 레버리지 WTI원유 선물 ETN	18,590	1,035	+5.90%	0	465	2,500	0.00	369,492	N/A	N/A
1,133	키움 코스닥 150 ETN	11,575	130	+1.14%	0	463	4,000	0.00	1	N/A	N/A
1,134	에셋플러스 글로벌플랫폼액티브	7,095	45	-0.63%	0	461	6,500	0.01	3,588	N/A	N/A
1,135	삼성 코스닥 150 ETN	9,175	125	+1.38%	0	459	5,000	0.00	43	N/A	N/A
1,136	이화산업	16,370	100	+0.61%	5,000	458	2,800	1.30	5,366	-36.14	0.04
1,137	DL이앤씨2우(전환)	21,650	450	+2.12%	5,000	457	2,112	4.97	1,306	2.89	N/A
1,138	바다로19호	2,995	5	-0.17%	5,000	455	15,200	0.84	3,814	7.88	24.64
1,139	KODEX 200롱코스닥150숏선물	8,545	100	-1.16%	0	453	5,300	0.12	36,337	N/A	N/A
1,140	TIGER 코스닥150 레버리지	11,865	280	+2.42%	0	451	3,800	4.71	120,450	N/A	N/A
1,141	TIGER 차이나바이오테크SOLACTIVE	6,590	150	+2.33%	0	451	6,840	0.89	18,131	N/A	N/A
1,142	한국전자홀딩스	960	15	+1.59%	500	449	46,803	3.38	130,556	7.44	12.01
1,143	평화홀딩스	3,065	0	0.00%	500	448	14,625	15.63	20,817	71.28	-14.93
1,144	TIGER 글로벌클라우드컴퓨팅INDXX	9,020	80	-0.88%	0	447	4,960	0.31	5,495	N/A	N/A
1,145	ACE 인도네시아MSCI(합성)	10,635	25	+0.24%	0	447	4,200	0.00	6,093	N/A	N/A
1,146	유엔젤	3,385	105	+3.20%	500	447	13,195	2.41	96,492	9.93	4.16
1,147	TBH글로벌	2,135	30	+1.43%	500	445	20,857	4.06	42,068	5.49	N/A
1,148	국동	772	13	+1.71%	500	443	57,372	1.55	319,755	28.59	1.32
1,149	ACE 삼성그룹섹터가중	14,675	60	-0.41%	0	440	3,000	0.00	1,542	N/A	N/A
1,150	HANARO 단기채권액티브	104,410	10	+0.01%	0	437	419	0.00	5	N/A	N/A
1,151	삼성 레버리지 나스닥 100 ETN(H)	10,840	110	-1.00%	0	434	4,000	0.00	26,666	N/A	N/A
1,152	형지엘리트	1,383	23	+1.69%	500	431	31,155	2.72	1,979,287	21.61	2.90
1,153	화인베스틸	1,431	49	+3.55%	500	428	29,918	1.91	43,933	-3.33	-3.30
1,154	TIGER 인버스	5,265	10	-0.19%	0	426	8,100	4.23	339,824	N/A	N/A
1,155	TRUE 인버스 2X 나스닥 100 ETN	1,420	10	+0.71%	0	426	30,000	0.03	335,984	N/A	N/A
1,156	WISCOM	2,770	35	+1.28%	500	425	15,326	1.07	25,847	-5.02	-6.38
1,157	삼성 미국 대형 성장주 ETN	21,065	0	0.00%	0	421	2,000	0.00	0	N/A	N/A
1,158	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,585	45	-0.52%	0	421	4,900	0.00	7,099	N/A	N/A
1,159	삼성 코스피 200 ETN	8,375	35	-0.42%	0	419	5,000	0.00	382	N/A	N/A
1,160	TRUE 코스피 200 ETN	8,365	135	-1.59%	0	418	5,000	0.00	4	N/A	N/A
1,161	KODEX K-신재생에너지액티브	13,480	215	+1.62%	0	418	3,100	2.45	27,719	N/A	N/A
1,162	KOSEF 통안채1년	104,005	5	0.00%	0	416	400	0.00	23	N/A	N/A
1,163	파워 200	33,160	100	+0.30%	0	414	1,250	0.00	43	N/A	N/A
1,164	TIGER 차이나전기차레버리지(합성)	6,450	70	+1.10%	0	413	6,400	0.00	27,825	N/A	N/A
1,165	HANARO 글로벌럭셔리S&P(합성)	17,395	25	-0.14%	0	411	2,360	0.14	2,913	N/A	N/A
1,166	SK디스커버리우	30,100	50	-0.17%	5,000	409	1,358	1.75	3,903	1.45	N/A
1,167	KODEX K-친환경선박액티브	10,995	110	+1.01%	0	407	3,700	0.00	16,682	N/A	N/A
1,168	KB 레버리지 나스닥 100 ETN	13,450	160	-1.18%	0	404	3,000	0.00	1,465	N/A	N/A
1,169	대신 인버스 2X 알루미늄 선물 ETN(H)	40,350	215	-0.53%	0	404	1,000	0.00	2	N/A	N/A
1,170	KODEX 증권	5,975	0	0.00%	0	403	6,750	0.40	30,946	N/A	N/A
1,171	TIGER KRX인터넷K-뉴딜	3,680	60	+1.66%	0	401	10,900	0.02	47,695	N/A	N/A
1,172	ACE 200TR	20,955	45	+0.22%	0	398	1,900	0.05	1,803	N/A	N/A
1,173	KB 레버리지 S&P 500 선물 ETN(H)	9,935	130	-1.29%	0	397	4,000	0.00	300	N/A	N/A
1,174	KODEX 2차전지산업레버리지	6,735	80	-1.17%	0	397	5,900	3.59	384,909	N/A	N/A
1,175	TRUE 코스피 양매도 3% OTM ETN	7,880	0	0.00%	0	394	5,000	0.00	0	N/A	N/A
1,176	비비안	1,317	69	+5.53%	500	392	29,794	1.83	210,600	-7.98	-8.06
1,177	HANARO Fn K-뉴딜디지털플러스	8,085	5	+0.06%	0	392	4,850	0.00	639	N/A	N/A
1,178	TIGER 유로스탁스50(합성 H)	14,490	75	-0.51%	0	391	2,700	0.38	10,741	N/A	N/A
1,179	신한 레버리지 S&P500 선물 ETN	19,430	320	-1.62%	0	389	2,000	0.00	10	N/A	N/A
1,180	세기상사	6,980	140	+2.05%	500	388	5,559	1.35	3,105	-33.88	-5.63
1,181	태원물산	5,100	110	+2.20%	500	388	7,600	2.86	2,221	-52.04	-4.47
1,182	KODEX 미국달러선물인버스	8,420	5	+0.06%	0	387	4,600	0.64	44,179	N/A	N/A
1,183	WOORI 단기국공채액티브	50,665	0	0.00%	0	386	762	0.08	10	N/A	N/A
1,184	호텔신라우	51,300	400	+0.79%	5,000	386	752	1.64	225	35.04	N/A
1,185	유화증권우	2,200	0	0.00%	1,000	384	17,476	0.00	153	-2,200.00	N/A
1,186	KODEX 코스피TR	11,990	20	+0.17%	0	384	3,200	0.00	180,882	N/A	N/A
1,187	TIGER 200 헬스케어	16,395	495	+3.11%	0	384	2,340	0.00	8,680	N/A	N/A
1,188	TIGER 글로벌BBIG액티브	11,140	80	-0.71%	0	383	3,440	0.24	599	N/A	N/A
1,189	부산주공	486	0	0.00%	500	383	78,783	4.37	0	-17.36	-35.10
1,190	TIGER 레버리지	15,255	10	+0.07%	0	381	2,500	2.24	59,589	N/A	N/A
1,191	동양고속	13,080	10	+0.08%	5,000	379	2,896	0.33	14,794	-5.27	-16.07
1,192	KODEX 미국배당프리미엄액티브	9,935	45	-0.45%	0	378	3,800	0.02	183,166	N/A	N/A
1,193	DL이앤씨우	17,760	300	+1.72%	5,000	375	2,114	5.58	6,043	2.37	N/A
1,194	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,445	80	-0.64%	0	373	3,000	0.00	2,364	N/A	N/A
1,195	전방	22,200	750	-3.27%	5,000	373	1,680	0.21	630	0.78	38.04
1,196	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	18,640	925	+5.22%	0	373	2,000	0.00	111,830	N/A	N/A
1,197	TIGER 미국나스닥바이오	19,810	370	+1.90%	0	372	1,880	0.00	4,397	N/A	N/A
1,198	우진아이엔에스	4,880	50	+1.04%	500	372	7,622	0.88	13,528	-39.35	-3.49
1,199	KODEX 차이나H	15,470	5	+0.03%	0	371	2,400	33.38	39,062	N/A	N/A
1,200	하나 Solactive 2X US Tech Top 10 ETN(H)	36,970	830	-2.20%	0	370	1,000	0.00	35	N/A	N/A
1,201	신한 레버리지 금 선물 ETN	18,480	290	-1.55%	0	370	2,000	0.00	657	N/A	N/A
1,202	동일제강	1,820	25	+1.39%	500	369	20,300	0.88	32,437	-18.38	2.15
1,203	TIMEFOLIO K바이오액티브	9,535	320	+3.47%	0	367	3,850	0.01	257,840	N/A	N/A
1,204	동원수산	7,880	50	-0.63%	5,000	367	4,654	2.59	26,088	-10.68	10.36
1,205	KODEX 인도Nifty50레버리지(합성)	12,215	10	+0.08%	0	366	3,000	0.00	3,291	N/A	N/A
1,206	KBSTAR 중국본토CSI300	9,380	120	+1.30%	0	366	3,900	0.00	17	N/A	N/A
1,207	QV S&P500 버퍼10% 9월 ETN	12,180	0	0.00%	0	365	3,000	0.00	0	N/A	N/A
1,208	ARIRANG 단기채권액티브	109,825	15	+0.01%	0	365	332	0.00	400	N/A	N/A
1,209	삼성 미국 대형 가치주 ETN	18,185	0	0.00%	0	364	2,000	0.00	0	N/A	N/A
1,210	SOL 200 Top10	8,260	35	+0.43%	0	363	4,400	2.07	395	N/A	N/A
1,211	모두투어리츠	4,630	5	-0.11%	5,000	362	7,827	0.37	26,918	40.97	N/A
1,212	삼성 미국 대형 성장주 ETN(H)	18,110	0	0.00%	0	362	2,000	0.00	0	N/A	N/A
1,213	에넥스	602	11	+1.86%	500	361	59,992	0.51	95,437	-1.98	-42.38
1,214	세우글로벌	1,233	14	+1.15%	500	354	28,705	1.11	73,578	19.57	3.39
1,215	ARIRANG ESG가치주액티브	7,865	10	+0.13%	0	354	4,500	0.04	1,909	N/A	N/A
1,216	주연테크	596	63	-9.56%	200	353	59,199	0.64	1,517,429	-4.69	-12.91
1,217	윌비스	520	21	-3.88%	1,000	350	67,236	1.85	2,369,957	-1.82	-9.03
1,218	DL우	20,600	0	0.00%	5,000	347	1,686	7.12	6,990	-4.26	N/A
1,219	KODEX Fn시스템반도체	8,440	65	+0.78%	0	346	4,100	0.06	26,734	N/A	N/A
1,220	경인전자	21,850	0	0.00%	5,000	343	1,571	11.06	8,033	14.08	4.38
1,221	성문전자	1,528	18	+1.19%	500	343	22,461	3.54	45,787	-13.06	6.56
1,222	ACE 중장기국공채액티브	97,765	15	-0.02%	0	343	351	0.00	3	N/A	N/A
1,223	TIGER 미국나스닥100레버리지(합성)	11,830	90	-0.76%	0	343	2,900	0.00	132,290	N/A	N/A
1,224	KOSEF 미국달러선물	14,850	20	+0.13%	0	343	2,310	0.09	16,591	N/A	N/A
1,225	TRUE 레버리지 코스닥 150 선물 ETN	34,195	1,120	+3.39%	0	342	1,000	0.00	3,242	N/A	N/A
1,226	삼성 레버리지 은 선물 ETN(H)	11,395	115	-1.00%	0	342	3,000	0.00	38,448	N/A	N/A
1,227	대신 레버리지 코스닥 150 선물 ETN	34,185	1,160	+3.51%	0	342	1,000	0.00	349	N/A	N/A
1,228	삼성 레버리지 코스닥150 선물 ETN	34,170	1,060	+3.20%	0	342	1,000	0.00	520	N/A	N/A
1,229	삼성 인버스 2X 나스닥 100 ETN(H)	4,865	50	+1.04%	0	341	7,000	0.00	560,708	N/A	N/A
1,230	ACE 엔비디아채권혼합블룸버그	14,165	65	-0.46%	0	340	2,400	0.36	49,344	N/A	N/A
1,231	KODEX 미국채10년선물	10,935	5	-0.05%	0	339	3,100	0.77	24,964	N/A	N/A
1,232	하나 레버리지 콩 선물 ETN(H)	33,635	70	-0.21%	0	336	1,000	0.00	4	N/A	N/A
1,233	KB 천연가스 선물 ETN(H)	6,710	20	+0.30%	0	336	5,000	0.00	18,397	N/A	N/A
1,234	KODEX KRX기후변화솔루션	11,905	20	+0.17%	0	333	2,800	0.00	2,588	N/A	N/A
1,235	QV 코스피 200 ETN	33,295	610	-1.80%	0	333	1,000	0.00	2	N/A	N/A
1,236	이스타코	775	35	+4.73%	500	332	42,852	0.82	3,092,964	-6.40	-10.50
1,237	SUN&L	2,610	60	+2.35%	1,000	329	12,608	0.54	3,373	-0.68	-11.08
1,238	미래아이앤지	1,179	1	-0.08%	500	329	27,884	1.41	227,232	6.34	N/A
1,239	TIGER KEDI혁신기업ESG30	9,780	20	+0.20%	0	328	3,350	2.01	11,272	N/A	N/A
1,240	한창	352	32	+10.00%	500	327	93,032	15.47	2,793,192	-0.91	-25.34
1,241	미래에셋 원유선물혼합 ETN(H)	32,725	285	+0.88%	0	327	1,000	0.00	3	N/A	N/A
1,242	유안타증권우	2,530	50	+2.02%	5,000	327	12,912	0.26	3,654	12.11	N/A
1,243	하나 레버리지 코스닥150 선물 ETN	32,540	710	-2.14%	0	325	1,000	0.00	2	N/A	N/A
1,244	HANARO 200선물레버리지	17,100	175	-1.01%	0	325	1,900	0.00	24	N/A	N/A
1,245	신한 구리 선물 ETN(H)	16,220	85	-0.52%	0	324	2,000	0.00	71	N/A	N/A
1,246	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,710	30	-0.31%	0	320	3,300	0.00	78	N/A	N/A
1,247	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,710	745	-5.54%	0	318	2,500	0.00	299,852	N/A	N/A
1,248	삼성 레버리지 China A50 선물 ETN(H)	31,655	170	-0.53%	0	317	1,000	0.00	1	N/A	N/A
1,249	신한 레버리지 다우존스지수 선물 ETN(H)	31,600	305	-0.96%	0	316	1,000	0.00	159	N/A	N/A
1,250	한성기업	5,080	80	+1.60%	5,000	315	6,210	1.00	19,283	45.36	2.92
1,251	KODEX 미국달러선물레버리지	13,460	15	+0.11%	0	315	2,340	0.00	100,763	N/A	N/A
1,252	한국주강	2,775	30	+1.09%	500	314	11,309	3.80	33,443	102.78	5.95
1,253	대교우B	1,611	9	-0.56%	500	313	19,427	3.01	13,438	-1.27	N/A
1,254	삼성 미국 대형 가치주 ETN(H)	15,630	0	0.00%	0	313	2,000	0.00	0	N/A	N/A
1,255	TIGER S&P글로벌헬스케어(합성)	20,280	60	-0.29%	0	312	1,540	0.00	1,453	N/A	N/A
1,256	WOORI 대한민국국고채액티브	49,705	35	-0.07%	0	312	628	0.00	155	N/A	N/A
1,257	TIGER 골드선물(H)	12,995	110	-0.84%	0	312	2,400	0.29	12,407	N/A	N/A
1,258	KODEX IT	17,275	10	+0.06%	0	311	1,800	0.44	1,985	N/A	N/A
1,259	신풍	889	16	+1.83%	500	311	34,959	0.75	110,406	-8.63	-8.89
1,260	TIGER 인도니프티50레버리지(합성)	30,370	30	+0.10%	0	310	1,020	0.00	9,323	N/A	N/A
1,261	금호전기	842	6	+0.72%	500	309	36,692	0.67	87,024	-2.33	-61.11
1,262	TIGER 퓨처모빌리티액티브	9,540	55	+0.58%	0	307	3,220	0.53	5,801	N/A	N/A
1,263	ACE 미국30년국채선물레버리지(합성 H)	6,390	0	0.00%	0	307	4,800	0.00	82,513	N/A	N/A
1,264	KBSTAR 2차전지TOP10	17,400	40	-0.23%	0	304	1,750	2.96	549,961	N/A	N/A
1,265	삼성 China A50 선물 ETN(H)	15,220	0	0.00%	0	304	2,000	0.00	200	N/A	N/A
1,266	신한 브렌트원유 선물 ETN(H)	15,190	250	+1.67%	0	304	2,000	0.00	184	N/A	N/A
1,267	메리츠 KAP 통안채 6개월 ETN	50,615	0	0.00%	0	304	600	0.00	0	N/A	N/A
1,268	미래에셋 인버스 2X 코스피200 선물 ETN	15,180	5	-0.03%	0	304	2,000	0.00	14,426	N/A	N/A
1,269	KODEX 200ESG	12,010	20	-0.17%	0	300	2,500	0.00	20,794	N/A	N/A
1,270	KODEX 미국S&P500에너지(합성)	14,385	205	+1.45%	0	300	2,084	0.40	152,911	N/A	N/A
1,271	BYC우	138,800	900	-0.64%	5,000	299	215	0.02	59	6.74	N/A
1,272	대신343 K200	33,120	0	0.00%	0	298	900	0.11	19,828	N/A	N/A
1,273	TIGER 미국S&P500배당귀족	10,275	85	-0.82%	0	298	2,900	1.20	21,656	N/A	N/A
1,274	KODEX 삼성전자채권혼합Wise	10,615	10	+0.09%	0	297	2,800	0.05	21,128	N/A	N/A
1,275	카프로	741	32	+4.51%	500	296	40,000	2.14	932,556	-0.19	-244.03
1,276	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,830	670	-5.36%	0	296	2,500	0.00	61,789	N/A	N/A
1,277	신한 콩 선물 ETN(H)	14,715	20	-0.14%	0	294	2,000	0.00	7	N/A	N/A
1,278	삼성 레버리지 금 선물 ETN(H)	29,345	505	-1.69%	0	293	1,000	0.00	513	N/A	N/A
1,279	신한 레버리지 미국달러 선물 ETN	14,625	90	+0.62%	0	292	2,000	0.00	386	N/A	N/A
1,280	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	29,170	700	-2.34%	0	292	1,000	0.00	968	N/A	N/A
1,281	TRUE 인버스 0.5X S&P500 VIX S/T 선물 ETN	29,130	800	-2.67%	0	291	1,000	0.00	596	N/A	N/A
1,282	제이준코스메틱	6,490	210	+3.34%	500	291	4,485	0.00	4,715	-1.25	-42.29
1,283	ARIRANG 미국장기우량회사채	82,985	305	-0.37%	0	289	348	0.04	1,588	N/A	N/A
1,284	삼성 KRX 금현물 ETN	14,365	125	-0.86%	0	287	2,000	0.00	30	N/A	N/A
1,285	하나 Solactive US Tech Top 10 ETN(H)	14,280	0	0.00%	0	286	2,000	0.00	0	N/A	N/A
1,286	한국ANKOR유전	407	13	-3.10%	0	285	70,020	0.02	1,705,376	N/A	N/A
1,287	롯데지주우	35,300	100	+0.28%	200	284	806	0.16	127	140.64	N/A
1,288	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	28,355	0	0.00%	0	284	1,000	0.00	0	N/A	N/A
1,289	한솔PNS	1,380	2	+0.15%	500	283	20,493	1.79	18,067	-17.47	4.02
1,290	TIGER 원유선물Enhanced(H)	5,085	130	+2.62%	0	282	5,550	0.00	120,536	N/A	N/A
1,291	신한 금 선물 ETN(H)	14,110	130	-0.91%	0	282	2,000	0.00	859	N/A	N/A
1,292	KODEX 미국S&P500경기소비재	11,650	85	-0.72%	0	280	2,400	0.13	81	N/A	N/A
1,293	TIGER 코스피고배당	13,455	25	+0.19%	0	279	2,070	0.00	1,492	N/A	N/A
1,294	참엔지니어링	472	1	-0.21%	500	278	58,867	2.06	34,915	-1.43	-2.71
1,295	두산퓨얼셀2우B	9,300	90	+0.98%	100	278	2,986	0.18	3,533	92.08	N/A
1,296	KODEX 33-06 국고채액티브	9,730	15	+0.15%	0	277	2,850	0.00	1,047	N/A	N/A
1,297	KBSTAR 게임테마	8,035	40	+0.50%	0	277	3,450	0.08	3,618	N/A	N/A
1,298	KODEX 차이나심천ChiNext(합성)	8,725	105	+1.22%	0	276	3,159	0.00	1,194	N/A	N/A
1,299	KODEX 차이나A50	18,295	40	+0.22%	0	274	1,500	0.00	1,270	N/A	N/A
1,300	KODEX K-미래차액티브	9,275	65	+0.71%	0	274	2,950	0.00	2,783	N/A	N/A
1,301	ACE 미국빅테크TOP7 Plus	9,570	100	-1.03%	0	273	2,850	0.00	1,183,567	N/A	N/A
1,302	QV 블룸버그 -2X 천연가스 선물 ETN(H)	54,500	380	+0.70%	0	272	500	0.00	181	N/A	N/A
1,303	미래에셋 -2X 미국채울트라30년 선물 ETN	13,590	0	0.00%	0	272	2,000	0.00	6	N/A	N/A
1,304	KODEX 철강	9,700	30	-0.31%	0	272	2,800	1.59	20,383	N/A	N/A
1,305	대한항공우	24,400	150	-0.61%	5,000	271	1,111	1.15	732	6.75	N/A
1,306	ARIRANG 미국단기우량회사채	112,875	170	+0.15%	0	271	240	0.00	392	N/A	N/A
1,307	TIGER 삼성그룹펀더멘털	11,175	25	-0.22%	0	270	2,420	0.02	8,840	N/A	N/A
1,308	TIGER 200IT레버리지	34,765	360	-1.02%	0	269	775	0.00	5,741	N/A	N/A
1,309	미래에셋 중국 심천 100 ETN	13,465	240	+1.81%	0	269	2,000	0.00	10	N/A	N/A
1,310	KODEX 고배당	8,960	35	+0.39%	0	269	3,000	0.00	9,816	N/A	N/A
1,311	KBSTAR 국고채3년	107,095	50	+0.05%	0	269	251	0.00	2,613	N/A	N/A
1,312	TIGER 미국나스닥100TR채권혼합Fn	10,970	0	0.00%	0	269	2,450	0.66	10,944	N/A	N/A
1,313	SHD	22,100	350	+1.61%	5,000	268	1,215	0.00	4,870	4.42	23.51
1,314	진도	2,140	50	+2.39%	500	266	12,448	2.61	28,862	7.40	4.46
1,315	ACE 일본Nikkei225(H)	22,170	55	+0.25%	0	266	1,200	0.93	18,893	N/A	N/A
1,316	KODEX 탄소효율그린뉴딜	8,280	40	+0.49%	0	265	3,200	0.00	5,243	N/A	N/A
1,317	TIGER 리츠부동산인프라채권TR KIS	4,605	15	+0.33%	0	265	5,750	0.00	1,539	N/A	N/A
1,318	KBSTAR 200선물인버스2X	2,725	5	+0.18%	0	264	9,700	1.99	122,465	N/A	N/A
1,319	KBSTAR 내수주플러스	7,720	110	+1.45%	0	264	3,420	0.00	9	N/A	N/A
1,320	SOL KIS단기통안채	104,710	15	-0.01%	0	263	251	0.00	2	N/A	N/A
1,321	메리츠 레버리지 미국채30년 ETN(H)	5,195	10	+0.19%	0	260	5,000	0.00	52,347	N/A	N/A
1,322	대신 인버스 2X 코스닥 150 선물 ETN	8,650	260	-2.92%	0	260	3,000	0.00	84,398	N/A	N/A
1,323	TIGER 글로벌멀티에셋TIF액티브	9,600	45	+0.47%	0	259	2,700	0.00	1,832	N/A	N/A
1,324	KODEX 건설	3,400	60	+1.80%	0	258	7,600	2.21	57,834	N/A	N/A
1,325	ACE 미국친환경그린테마INDXX	9,745	140	+1.46%	0	258	2,650	0.18	4,905	N/A	N/A
1,326	KB 인버스 2X KOSDAQ 150 선물 ETN	8,605	275	-3.10%	0	258	3,000	0.45	64,814	N/A	N/A
1,327	TRUE 인버스 2X 구리 선물 ETN	25,760	280	+1.10%	0	258	1,000	0.00	308	N/A	N/A
1,328	TIGER 200TR	18,225	30	-0.16%	0	255	1,400	0.01	7,336	N/A	N/A
1,329	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	12,740	740	-5.49%	0	255	2,000	0.00	214,536	N/A	N/A
1,330	TIGER 미국배당+3%프리미엄다우존스	10,155	35	-0.34%	0	254	2,500	1.22	29,635	N/A	N/A
1,331	SOL 코스닥150	13,045	225	+1.76%	0	253	1,940	0.00	1,124	N/A	N/A
1,332	녹십자홀딩스2우	29,900	350	-1.16%	500	253	846	0.06	283	302.02	N/A
1,333	삼성 레버리지 코스피200 선물 ETN	25,175	5	-0.02%	0	252	1,000	0.00	2,059	N/A	N/A
1,334	신한 레버리지 코스피 200 선물 ETN	25,125	240	-0.95%	0	251	1,000	0.00	12	N/A	N/A
1,335	ARIRANG 미국나스닥테크	24,960	165	-0.66%	0	250	1,000	0.00	974	N/A	N/A
1,336	KBSTAR 배터리 리사이클링iSelect	13,665	160	+1.18%	0	249	1,820	0.00	36,927	N/A	N/A
1,337	세방우	6,730	30	+0.45%	500	248	3,689	14.53	193	1.59	N/A
1,338	KODEX KRX300	15,490	25	+0.16%	0	248	1,600	0.00	5,965	N/A	N/A
1,339	KODEX S&P글로벌인프라(합성)	13,745	0	0.00%	0	247	1,796	0.20	12,614	N/A	N/A
1,340	TIGER 코스닥150선물인버스	4,005	65	-1.60%	0	246	6,150	13.32	1,568,330	N/A	N/A
1,341	신한 은 선물 ETN(H)	12,275	110	-0.89%	0	246	2,000	0.00	144	N/A	N/A
1,342	대유에이텍	211	13	-5.80%	500	245	116,191	0.85	70,255,932	-0.34	-55.60
1,343	ACE 국고채3년	101,160	60	+0.06%	0	243	240	0.01	212	N/A	N/A
1,344	KODEX 글로벌로봇(합성)	15,540	190	-1.21%	0	242	1,560	0.30	11,419	N/A	N/A
1,345	메리츠 미국채10년 ETN(H)	8,015	15	+0.19%	0	240	3,000	0.00	1,133	N/A	N/A
1,346	KBSTAR 글로벌4차산업IT(합성 H)	20,860	170	-0.81%	0	240	1,150	0.00	169	N/A	N/A
1,347	SOL 미국S&P500ESG	11,410	75	-0.65%	0	240	2,100	0.09	5,299	N/A	N/A
1,348	ACE 2차전지&친환경차액티브	12,560	25	+0.20%	0	239	1,900	0.13	38,270	N/A	N/A
1,349	ACE ESG액티브	7,390	10	-0.14%	0	236	3,200	0.00	4,875	N/A	N/A
1,350	TIGER 구리실물	10,035	275	+2.82%	0	236	2,350	0.23	34,583	N/A	N/A
1,351	TIGER 차이나클린에너지SOLACTIVE	6,220	175	+2.89%	0	234	3,760	1.74	5,980	N/A	N/A
1,352	미래에셋 인버스 코스피200 선물 ETN	11,665	0	0.00%	0	233	2,000	0.00	27	N/A	N/A
1,353	신한 인버스 코스피 200 선물 ETN	11,660	65	+0.56%	0	233	2,000	0.00	13,336	N/A	N/A
1,354	대신 레버리지 KRX 금현물 ETN	23,310	120	-0.51%	0	233	1,000	0.00	26	N/A	N/A
1,355	TRUE 레버리지 금 선물 ETN	23,210	0	0.00%	0	232	1,000	0.00	0	N/A	N/A
1,356	KBSTAR 중장기국공채액티브	100,395	75	+0.07%	0	230	229	0.00	58	N/A	N/A
1,357	메리츠 레버리지 인플레이션 국채 ETN	11,485	0	0.00%	0	230	2,000	0.00	111	N/A	N/A
1,358	KODEX 미디어&엔터테인먼트	11,465	50	+0.44%	0	229	2,000	0.07	4,196	N/A	N/A
1,359	KODEX TRF5050	12,685	60	-0.47%	0	228	1,800	0.00	3,781	N/A	N/A
1,360	KOSEF 국고채3년	107,595	40	+0.04%	0	226	210	0.00	322	N/A	N/A
1,361	KODEX TRF7030	14,105	20	-0.14%	0	226	1,600	0.00	1,847	N/A	N/A
1,362	SOL 미국TOP5채권혼합40 Solactive	11,275	80	-0.70%	0	226	2,000	0.03	14,973	N/A	N/A
1,363	메리츠 인버스 2X 구리 선물 ETN(H)	22,465	375	+1.70%	0	225	1,000	0.00	12	N/A	N/A
1,364	삼성 인버스 2X S&P500 선물 ETN	22,460	285	+1.29%	0	225	1,000	0.00	218	N/A	N/A
1,365	QV 블룸버그 2X 천연가스 선물 ETN(H)	1,120	10	+0.90%	0	224	20,000	0.00	139,021	N/A	N/A
1,366	TIGER KRX기후변화솔루션	12,045	50	+0.42%	0	223	1,850	0.00	5,402	N/A	N/A
1,367	TRUE 인버스 2X 금 선물 ETN	22,230	485	+2.23%	0	222	1,000	0.00	7	N/A	N/A
1,368	하나 인버스 2X 구리 선물 ETN(H)	22,165	0	0.00%	0	222	1,000	0.00	0	N/A	N/A
1,369	KODEX 유럽명품TOP10 STOXX	8,055	125	-1.53%	0	222	2,750	0.00	21,333	N/A	N/A
1,370	QV 인버스 레버리지 구리 선물 ETN(H)	22,150	0	0.00%	0	222	1,000	0.00	0	N/A	N/A
1,371	메리츠 인플레이션 국채 ETN	11,035	10	-0.09%	0	221	2,000	0.00	2	N/A	N/A
1,372	대신 S&P 2X 천연가스 선물 ETN B	21,880	180	+0.83%	0	219	1,000	0.00	13	N/A	N/A
1,373	메리츠 인버스 천연가스 선물 ETN(H)	21,715	45	+0.21%	0	217	1,000	0.00	109	N/A	N/A
1,374	미래에셋 인버스 천연가스 선물 ETN(H)	21,695	335	+1.57%	0	217	1,000	0.00	2	N/A	N/A
1,375	KODEX 배당성장채권혼합	11,960	30	+0.25%	0	215	1,800	0.00	3,132	N/A	N/A
1,376	미래에셋 레버리지 옥수수 선물 ETN	21,320	300	+1.43%	0	213	1,000	0.00	4,368	N/A	N/A
1,377	TIGER KRX2차전지K-뉴딜레버리지	7,215	115	-1.57%	0	213	2,950	0.89	115,452	N/A	N/A
1,378	KBSTAR 국채선물5년추종인버스	56,270	50	+0.09%	0	213	378	0.00	95	N/A	N/A
1,379	TIGER 코스닥150바이오테크	7,535	205	+2.80%	0	212	2,820	0.00	24,784	N/A	N/A
1,380	ACE 코스닥150	13,275	200	+1.53%	0	212	1,600	0.00	2,443	N/A	N/A
1,381	TIGER Fn신재생에너지	8,825	135	+1.55%	0	212	2,400	0.00	11,000	N/A	N/A
1,382	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,115	20	+0.95%	0	212	10,000	0.00	137,500	N/A	N/A
1,383	대덕전자1우	9,980	100	+1.01%	500	209	2,096	1.20	3,289	4.75	N/A
1,384	KBSTAR 국고채3년선물인버스	108,240	85	+0.08%	0	209	193	0.00	4	N/A	N/A
1,385	QV S&P500 VIX S/T 선물 ETN D	10,420	610	+6.22%	0	208	2,000	0.00	3,919	N/A	N/A
1,386	신한 다우존스지수 선물 ETN(H)	20,730	130	-0.62%	0	207	1,000	0.00	357	N/A	N/A
1,387	KODEX TDF2050액티브	11,125	75	-0.67%	0	206	1,850	0.56	10,429	N/A	N/A
1,388	KODEX 미국러셀2000(H)	11,095	15	-0.14%	0	205	1,850	0.00	5,759	N/A	N/A
1,389	LX하우시스우	19,760	0	0.00%	5,000	204	1,032	12.20	1,445	-6.87	N/A
1,390	메리츠 인버스 국채3년 ETN	10,140	10	+0.10%	0	203	2,000	0.00	17	N/A	N/A
1,391	신한 옥수수 선물 ETN(H)	10,135	40	+0.40%	0	203	2,000	0.00	350	N/A	N/A
1,392	메리츠 KIS 통안채 1년 ETN	50,570	0	0.00%	0	202	400	0.00	0	N/A	N/A
1,393	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	20,210	190	+0.95%	0	202	1,000	0.00	11,312	N/A	N/A
1,394	KODEX 코스피대형주	11,870	10	-0.08%	0	202	1,700	0.00	3,816	N/A	N/A
1,395	KODEX 차이나과창판STAR50(합성)	6,690	40	+0.60%	0	201	3,000	0.00	2,628	N/A	N/A
1,396	TIGER MKF배당귀족	11,765	130	+1.12%	0	200	1,700	0.00	7,134	N/A	N/A
1,397	TIGER 글로벌AI&로보틱스 INDXX	9,425	55	-0.58%	0	198	2,100	4.82	36,875	N/A	N/A
1,398	TIGER 원유선물인버스(H)	2,670	65	-2.38%	0	198	7,400	0.00	182,311	N/A	N/A
1,399	FOCUS AI코리아액티브	11,610	35	-0.30%	0	197	1,700	0.00	126	N/A	N/A
1,400	KBSTAR 미국S&P원유생산기업(합성 H)	6,800	115	+1.72%	0	197	2,900	0.00	18,475	N/A	N/A
1,401	QV 레버리지 금 선물 ETN(H)	19,675	0	0.00%	0	197	1,000	0.00	0	N/A	N/A
1,402	키움 인버스 미국달러선물 ETN	9,830	45	-0.46%	0	197	2,000	0.00	6	N/A	N/A
1,403	삼성 레버리지 S&P500 선물 ETN	19,590	300	-1.51%	0	196	1,000	0.00	22	N/A	N/A
1,404	TRUE 인버스 2X 은 선물 ETN	19,570	665	+3.52%	0	196	1,000	0.00	177	N/A	N/A
1,405	미래에셋 인버스 2X 은 선물 ETN	19,520	340	+1.77%	0	195	1,000	0.00	7	N/A	N/A
1,406	한화투자증권우	4,055	15	+0.37%	5,000	195	4,800	0.52	839	-23.04	N/A
1,407	SOL 국고채3년	102,905	50	+0.05%	0	194	189	0.00	280	N/A	N/A
1,408	메리츠 인버스 2X 금 선물 ETN(H)	19,285	345	+1.82%	0	193	1,000	0.00	810	N/A	N/A
1,409	넥센타이어1우B	2,960	20	+0.68%	500	192	6,500	5.27	369	6.67	N/A
1,410	메리츠 레버리지 금 선물 ETN(H)	19,215	340	-1.74%	0	192	1,000	0.00	200	N/A	N/A
1,411	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.09	-228.88
1,412	QV iSelect 글로벌 EMP ETN(H)	9,585	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,413	HANARO Fn전기&수소차	8,705	35	+0.40%	0	192	2,200	0.07	1,385	N/A	N/A
1,414	KODEX 코스피100	25,445	20	-0.08%	0	191	750	0.03	2,102	N/A	N/A
1,415	미래에셋 코스닥150 선물 ETN	9,535	60	-0.63%	0	191	2,000	0.00	4	N/A	N/A
1,416	QV 미국 IT TOP5 ETN(H)	27,240	450	-1.63%	0	191	700	0.00	114	N/A	N/A
1,417	메리츠 레버리지 대표 농산물 선물 ETN(H)	19,055	125	+0.66%	0	191	1,000	0.00	559	N/A	N/A
1,418	SOL 자동차소부장Fn	10,025	140	+1.42%	0	190	1,900	0.24	95,312	N/A	N/A
1,419	KODEX 게임산업	5,945	25	+0.42%	0	190	3,200	0.06	49,057	N/A	N/A
1,420	KODEX 3대농산물선물(H)	10,925	60	+0.55%	0	190	1,740	0.09	5,296	N/A	N/A
1,421	TRUE 인버스 2X 유로스탁스50 ETN(H) B	18,790	90	+0.48%	0	188	1,000	0.00	3,013	N/A	N/A
1,422	TIGER 200 건설	3,080	55	+1.82%	0	188	6,100	0.65	26,450	N/A	N/A
1,423	대상우	13,680	0	0.00%	1,000	187	1,370	1.09	1,778	7.56	N/A
1,424	메리츠 국채10년 ETN	9,370	10	+0.11%	0	187	2,000	0.00	2	N/A	N/A
1,425	TRUE 인버스 2X 플래티넘 선물 ETN	18,670	80	-0.43%	0	187	1,000	0.00	188	N/A	N/A
1,426	하나 S&P 레버리지 WTI원유 선물 ETN	18,655	875	+4.92%	0	187	1,000	0.00	12,964	N/A	N/A
1,427	신한 K200 USD 선물 바이셀 ETN	9,325	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,428	QV 블룸버그 2X WTI원유선물 ETN	18,620	905	+5.11%	0	186	1,000	0.00	7	N/A	N/A
1,429	KBSTAR 200선물레버리지	14,300	20	-0.14%	0	186	1,300	0.03	5,949	N/A	N/A
1,430	신한 블룸버그 레버리지 WTI원유 선물 ETN	18,585	1,035	+5.90%	0	186	1,000	0.00	76,521	N/A	N/A
1,431	TIGER 차이나항셍테크레버리지(합성 H)	6,470	40	+0.62%	0	186	2,870	0.00	200,893	N/A	N/A
1,432	HANARO 코스닥150	13,240	185	+1.42%	0	185	1,400	0.00	97	N/A	N/A
1,433	하나 레버리지 옥수수 선물 ETN(H)	18,490	235	+1.29%	0	185	1,000	0.00	2,017	N/A	N/A
1,434	QV 인버스 레버리지 금 선물 ETN(H)	18,480	0	0.00%	0	185	1,000	0.00	0	N/A	N/A
1,435	KBSTAR 미국S&P500(H)	10,840	70	-0.64%	0	184	1,700	0.04	2,816	N/A	N/A
1,436	메리츠 레버리지 국채30년 ETN	4,600	15	+0.33%	0	184	4,000	0.00	1,393	N/A	N/A
1,437	TIGER 미국달러선물인버스2X	6,345	45	-0.70%	0	184	2,900	0.00	20,747	N/A	N/A
1,438	메리츠 인버스 2X 국채30년 ETN	18,270	250	-1.35%	0	183	1,000	0.00	173	N/A	N/A
1,439	ACE 아시아TOP50S&P	12,040	0	0.00%	0	181	1,500	0.00	63	N/A	N/A
1,440	코리아써우	6,090	70	+1.16%	500	181	2,965	0.93	2,488	13.78	N/A
1,441	SOL 글로벌탄소배출권선물ICE(합성)	12,845	180	-1.38%	0	180	1,400	0.18	13,246	N/A	N/A
1,442	미래에셋 인버스 코스닥150 선물 ETN	8,980	125	-1.37%	0	180	2,000	0.00	30,877	N/A	N/A
1,443	신한 코스닥 150 ETN	8,970	205	-2.23%	0	179	2,000	0.00	503	N/A	N/A
1,444	신한 인버스 코스닥 150 선물 ETN	8,960	195	-2.13%	0	179	2,000	0.00	432	N/A	N/A
1,445	QV 인버스 미국 IT TOP5 ETN(H)	8,960	135	+1.53%	0	179	2,000	0.00	32	N/A	N/A
1,446	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	17,760	105	+0.59%	0	178	1,000	0.00	12,167	N/A	N/A
1,447	TIGER 200커버드콜ATM	8,455	10	+0.12%	0	178	2,100	0.03	50,483	N/A	N/A
1,448	하나 블룸버그 2X 천연가스 선물 ETN(H) B	17,750	145	+0.82%	0	178	1,000	0.00	326,486	N/A	N/A
1,449	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,450	삼성 인버스 2X 항셍테크 ETN(H)	8,860	30	+0.34%	0	177	2,000	0.00	58,500	N/A	N/A
1,451	대신 철광석 선물 ETN(H) B	17,670	280	+1.61%	0	177	1,000	0.00	15	N/A	N/A
1,452	대한제당우	2,715	75	-2.69%	500	176	6,483	5.45	96,799	6.02	N/A
1,453	TIGER KRX게임K-뉴딜	4,380	35	+0.81%	0	175	4,000	0.09	21,486	N/A	N/A
1,454	코아스	565	5	-0.88%	500	175	30,907	0.70	117,736	-4.67	-10.57
1,455	KB CSI 300 ETN	8,720	0	0.00%	0	174	2,000	0.00	0	N/A	N/A
1,456	신한 인버스 2X 구리 선물 ETN	3,485	40	+1.16%	0	174	5,000	0.00	1,346	N/A	N/A
1,457	KBSTAR 차이나HSCEI(H)	7,220	0	0.00%	0	173	2,400	0.08	2,148	N/A	N/A
1,458	솔루스첨단소재2우B	9,090	100	-1.09%	100	172	1,889	0.01	835	-10.26	N/A
1,459	KB CSI 500 ETN	8,550	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,460	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	17,080	770	+4.72%	0	171	1,000	0.00	16,028	N/A	N/A
1,461	KB 레버리지 KOSDAQ 150 선물 ETN	34,115	990	+2.99%	0	171	500	0.00	120	N/A	N/A
1,462	대신 인버스 2X 철광석 선물 ETN(H)	17,045	445	-2.54%	0	170	1,000	0.00	5,565	N/A	N/A
1,463	하이트진로2우B	15,060	80	+0.53%	5,000	170	1,130	2.29	330	37.56	N/A
1,464	KB S&P 레버리지 WTI원유 선물 ETN(H)	16,995	745	+4.58%	0	170	1,000	0.00	1,302	N/A	N/A
1,465	ARIRANG 코스피50	22,625	55	-0.24%	0	170	750	0.05	737	N/A	N/A
1,466	메리츠 미국 인플레이션 국채 ETN(H)	8,460	20	-0.24%	0	169	2,000	0.00	1,648	N/A	N/A
1,467	미래에셋 천연가스 선물 ETN(H)	2,820	15	+0.53%	0	169	6,000	0.00	41,589	N/A	N/A
1,468	신한 FnGuide 치킨 ETN	8,440	0	0.00%	0	169	2,000	0.00	0	N/A	N/A
1,469	TIGER 차이나반도체FACTSET	5,625	30	+0.54%	0	169	3,000	0.81	1,993	N/A	N/A
1,470	KBSTAR 200선물인버스	6,020	10	-0.17%	0	169	2,800	0.00	1,275	N/A	N/A
1,471	메리츠 인버스 2X 은 선물 ETN(H)	16,820	465	+2.84%	0	168	1,000	0.00	40	N/A	N/A
1,472	미래에셋 코스피200 선물 ETN	8,390	45	-0.53%	0	168	2,000	0.00	7	N/A	N/A
1,473	신한 코스피 200 ETN	8,355	20	-0.24%	0	167	2,000	0.00	2	N/A	N/A
1,474	TIGER 배당성장	16,825	45	+0.27%	0	167	990	0.00	728	N/A	N/A
1,475	메리츠 인버스 2X 미국채30년 ETN(H)	16,650	60	-0.36%	0	166	1,000	0.00	9,379	N/A	N/A
1,476	에셋플러스 코리아플랫폼액티브	6,925	25	+0.36%	0	166	2,400	0.96	505	N/A	N/A
1,477	QV 인버스 레버리지 은 선물 ETN(H)	16,525	0	0.00%	0	165	1,000	0.00	0	N/A	N/A
1,478	마이티 다이나믹퀀트액티브	11,405	20	+0.18%	0	164	1,440	0.00	19	N/A	N/A
1,479	TRUE 레버리지 플래티넘 선물 ETN	16,405	40	+0.24%	0	164	1,000	0.00	1,785	N/A	N/A
1,480	KODEX 미국나스닥100선물인버스(H)	10,475	35	+0.34%	0	162	1,550	0.06	190,325	N/A	N/A
1,481	KODEX 배당성장	13,520	85	+0.63%	0	162	1,200	0.26	1,618	N/A	N/A
1,482	코오롱모빌리티그룹우	6,600	140	-2.08%	500	162	2,456	0.75	2,994	N/A	N/A
1,483	ACE 일본TOPIX레버리지(H)	32,130	305	+0.96%	0	161	500	0.00	868	N/A	N/A
1,484	TIGER 스페이스테크iSelect	10,700	270	+2.59%	0	160	1,500	1.87	67,706	N/A	N/A
1,485	미래에셋 인버스 2X 옥수수 선물 ETN	15,940	220	-1.36%	0	159	1,000	0.00	1,304	N/A	N/A
1,486	TRUE FTSE100 ETN	15,905	15	+0.09%	0	159	1,000	0.00	1	N/A	N/A
1,487	메리츠 인버스 2X 미국채10년 ETN(H)	15,880	30	-0.19%	0	159	1,000	0.00	387	N/A	N/A
1,488	삼양홀딩스우	52,000	100	-0.19%	5,000	158	304	1.32	27	13.16	N/A
1,489	미래에셋 레버리지 은 선물 ETN	15,755	0	0.00%	0	158	1,000	0.00	0	N/A	N/A
1,490	삼성 인버스 2X 구리 선물 ETN(H)	3,145	40	+1.29%	0	157	5,000	0.00	5,242	N/A	N/A
1,491	에이리츠	3,510	35	-0.99%	5,000	157	4,463	0.25	2,428	-11.11	-3.96
1,492	TIGER 탄소효율그린뉴딜	8,240	15	+0.18%	0	157	1,900	0.15	4,964	N/A	N/A
1,493	HANARO 글로벌탄소배출권선물ICE(합성)	10,790	150	-1.37%	0	156	1,450	0.09	6,801	N/A	N/A
1,494	TRUE 레버리지 은 선물 ETN	15,640	170	-1.08%	0	156	1,000	0.00	978	N/A	N/A
1,495	신한 레버리지 구리 선물 ETN	15,640	125	-0.79%	0	156	1,000	0.00	413	N/A	N/A
1,496	FOCUS KRX300	15,625	35	-0.22%	0	156	1,000	0.00	1	N/A	N/A
1,497	SOL 한국형글로벌반도체액티브	11,775	5	-0.04%	0	155	1,320	0.18	4,378	N/A	N/A
1,498	일정실업	12,900	0	0.00%	5,000	155	1,200	0.00	0	-2.56	-98.15
1,499	SOL 의료기기소부장Fn	9,605	225	+2.40%	0	154	1,600	0.02	124,558	N/A	N/A
1,500	미래에셋 2X 미국채울트라30년 선물 ETN	7,655	20	+0.26%	0	153	2,000	0.00	8,896	N/A	N/A
1,501	KOSEF 미국달러선물레버리지	12,860	25	+0.19%	0	153	1,190	0.00	1,276	N/A	N/A
1,502	신한 인버스 2X 코스피 200 선물 ETN	15,235	50	+0.33%	0	152	1,000	0.00	206	N/A	N/A
1,503	삼성 인버스 2X 코스피200 선물 ETN	15,185	25	-0.16%	0	152	1,000	0.00	10,192	N/A	N/A
1,504	KBSTAR 글로벌메타버스Moorgate	8,895	5	-0.06%	0	151	1,700	0.00	269	N/A	N/A
1,505	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	14,870	115	-0.77%	0	149	1,000	0.00	309	N/A	N/A
1,506	태양금속우	4,500	435	-8.81%	500	148	3,300	0.88	149,330	51.14	N/A
1,507	NPC우	2,810	50	-1.75%	500	148	5,280	2.57	56,629	3.65	N/A
1,508	코오롱우	13,650	30	-0.22%	5,000	147	1,076	5.82	242	2.18	N/A
1,509	TIGER 단기선진하이일드(합성 H)	12,230	75	-0.61%	0	147	1,200	0.00	929	N/A	N/A
1,510	대신 밀 선물 ETN(H)	7,330	20	+0.27%	0	147	2,000	0.00	5,157	N/A	N/A
1,511	KBSTAR 삼성그룹Top3채권혼합블룸버그	9,750	15	-0.15%	0	146	1,500	0.29	7,300	N/A	N/A
1,512	한화우	30,500	50	-0.16%	5,000	146	479	0.14	52	2.89	N/A
1,513	TIGER 차이나CSI300인버스(합성)	8,815	20	-0.23%	0	145	1,650	0.24	7,370	N/A	N/A
1,514	KOSEF 코스닥150	6,610	110	+1.69%	0	145	2,200	0.00	286	N/A	N/A
1,515	KODEX 필수소비재	6,585	70	+1.07%	0	145	2,200	0.01	26,531	N/A	N/A
1,516	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,360	0	0.00%	0	144	1,000	0.00	0	N/A	N/A
1,517	삼성 인버스 2X HSCEI ETN(H)	14,320	30	-0.21%	0	143	1,000	0.00	2,875	N/A	N/A
1,518	신한 인버스 옥수수 선물 ETN(H)	7,140	20	-0.28%	0	143	2,000	0.00	248	N/A	N/A
1,519	KBSTAR 5대그룹주	5,950	40	-0.67%	0	143	2,400	0.00	526	N/A	N/A
1,520	메리츠 인버스 국채30년 ETN	14,255	60	+0.42%	0	143	1,000	0.00	2	N/A	N/A
1,521	TIGER MSCI KOREA ESG리더스	8,185	65	-0.79%	0	142	1,740	0.00	62	N/A	N/A
1,522	KBSTAR 채권혼합	59,160	630	+1.08%	0	142	240	0.00	26	N/A	N/A
1,523	TRUE 레버리지 구리 선물 ETN	14,140	120	-0.84%	0	141	1,000	0.00	4	N/A	N/A
1,524	KODEX 다우존스미국리츠(H)	10,415	110	-1.05%	0	141	1,350	0.00	9,335	N/A	N/A
1,525	KODEX 200exTOP	10,770	60	-0.55%	0	140	1,300	0.00	9	N/A	N/A
1,526	FOCUS ESG리더스	9,995	5	-0.05%	0	140	1,400	0.00	115	N/A	N/A
1,527	TRUE 인버스 플래티넘 선물 ETN	13,970	25	-0.18%	0	140	1,000	0.00	79	N/A	N/A
1,528	KB 레버리지 항셍테크 선물 ETN(H) B	13,930	65	-0.46%	0	139	1,000	0.00	612	N/A	N/A
1,529	하나 인버스 2X 옥수수 선물 ETN(H)	13,915	130	-0.93%	0	139	1,000	0.00	6	N/A	N/A
1,530	LX홀딩스1우	9,490	70	+0.74%	1,000	139	1,465	2.27	2,668	48.92	N/A
1,531	KBSTAR V&S셀렉트밸류채권혼합	11,550	20	+0.17%	0	139	1,200	0.00	302	N/A	N/A
1,532	KOSEF 국고채10년레버리지	98,955	150	+0.15%	0	139	140	0.00	1,222	N/A	N/A
1,533	TIGER AI코리아그로스액티브	11,465	25	+0.22%	0	138	1,200	0.08	513	N/A	N/A
1,534	삼성 인버스 HSCEI ETN(H)	13,750	55	+0.40%	0	138	1,000	0.00	3	N/A	N/A
1,535	TRUE S&P 유럽탄소배출권 선물 ETN(H)	13,680	0	0.00%	0	137	1,000	0.00	0	N/A	N/A
1,536	KODEX 미국S&P500산업재(합성)	23,625	325	-1.36%	0	136	574	0.00	624	N/A	N/A
1,537	한진칼우	25,250	400	+1.61%	2,500	136	537	0.86	972	10.76	N/A
1,538	ARIRANG 우량회사채50 1년	112,805	0	0.00%	0	135	120	0.00	261	N/A	N/A
1,539	QV 레버리지 은 선물 ETN(H)	13,515	0	0.00%	0	135	1,000	0.00	0	N/A	N/A
1,540	메리츠 레버리지 은 선물 ETN(H)	13,445	150	-1.10%	0	134	1,000	0.00	14	N/A	N/A
1,541	신한 인버스 금 선물 ETN(H)	6,705	65	+0.98%	0	134	2,000	0.00	4,834	N/A	N/A
1,542	VITA MZ소비액티브	8,935	100	+1.13%	0	134	1,500	0.00	61,090	N/A	N/A
1,543	신한 USD K200 선물 바이셀 ETN	6,695	30	+0.45%	0	134	2,000	0.00	64	N/A	N/A
1,544	KOSEF 미국나스닥100(H)	12,160	65	-0.53%	0	134	1,100	0.00	1,681	N/A	N/A
1,545	메리츠 인버스 미국채30년 ETN(H)	13,375	10	-0.07%	0	134	1,000	0.00	2	N/A	N/A
1,546	메리츠 미국레버리지 인플레이션국채ETN(H)	6,680	10	-0.15%	0	134	2,000	0.00	13	N/A	N/A
1,547	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	13,360	330	-2.41%	0	134	1,000	0.00	36	N/A	N/A
1,548	KODEX 운송	4,300	20	+0.47%	0	133	3,100	0.06	8,053	N/A	N/A
1,549	ARIRANG 선진국MSCI(합성 H)	10,410	30	-0.29%	0	133	1,280	0.00	11,164	N/A	N/A
1,550	ACE 글로벌메타버스테크액티브	8,285	0	0.00%	0	133	1,600	0.00	86	N/A	N/A
1,551	TIGER 유로스탁스배당30	10,945	65	+0.60%	0	131	1,200	0.00	665	N/A	N/A
1,552	KBSTAR 헬스케어채권혼합	10,900	95	+0.88%	0	131	1,200	0.00	1,929	N/A	N/A
1,553	TRUE 인버스 은 선물 ETN	13,045	90	+0.69%	0	130	1,000	0.00	3	N/A	N/A
1,554	TRUE 레버리지 베트남 VN30 선물 ETN(H)	13,020	160	-1.21%	0	130	1,000	0.00	3,920	N/A	N/A
1,555	JW중외제약2우B	63,000	700	+1.12%	2,500	130	206	0.12	166	29.93	N/A
1,556	메리츠 인버스 미국채10년 ETN(H)	12,920	20	-0.15%	0	129	1,000	0.00	100	N/A	N/A
1,557	삼성 인버스 2X 은 선물 ETN(H)	1,285	15	+1.18%	0	128	10,000	0.00	46,967	N/A	N/A
1,558	BNK 주주가치액티브	11,615	65	+0.56%	0	128	1,100	0.00	1,026	N/A	N/A
1,559	하나 S&P 인버스 2X WTI원유 선물 ETN	12,735	750	-5.56%	0	127	1,000	0.00	4,000	N/A	N/A
1,560	KB S&P 인버스 2X WTI원유 선물 ETN	12,725	695	-5.18%	0	127	1,000	0.00	20,310	N/A	N/A
1,561	KB 인버스 2X 항셍테크 선물 ETN	12,720	20	-0.16%	0	127	1,000	0.00	2,494	N/A	N/A
1,562	QV 블룸버그 -2X WTI원유선물 ETN	12,720	700	-5.22%	0	127	1,000	0.00	244	N/A	N/A
1,563	KODEX 에너지화학	16,500	100	+0.61%	0	127	770	0.00	6,481	N/A	N/A
1,564	코오롱글로벌우	17,150	500	+3.00%	5,000	127	741	0.20	3,305	4.52	N/A
1,565	신한 블룸버그 인버스 2X WTI원유 선물 ETN	12,700	725	-5.40%	0	127	1,000	0.00	220,443	N/A	N/A
1,566	KOSEF 미국S&P500	11,540	95	-0.82%	0	127	1,100	0.00	660	N/A	N/A
1,567	KODEX 200가치저변동	9,755	0	0.00%	0	127	1,300	0.00	947	N/A	N/A
1,568	ARIRANG 우주항공&UAM iSelect	10,080	130	+1.31%	0	126	1,250	0.00	5,338	N/A	N/A
1,569	KB 인버스 2X 밀 선물 ETN	25,015	325	-1.28%	0	125	500	0.00	257	N/A	N/A
1,570	ACE 멕시코MSCI(합성)	13,880	175	-1.25%	0	125	900	0.00	4,660	N/A	N/A
1,571	KB 레버리지 KOSPI 200 선물 ETN	24,975	180	-0.72%	0	125	500	0.00	33	N/A	N/A
1,572	ACE 미국다우존스리츠(합성 H)	69,325	1,245	-1.76%	0	125	180	0.00	99	N/A	N/A
1,573	KODEX KRX300레버리지	12,465	180	-1.42%	0	125	1,000	0.00	1,157	N/A	N/A
1,574	신한 달러인덱스 선물 ETN(H)	12,435	20	+0.16%	0	124	1,000	0.00	118	N/A	N/A
1,575	하나 레버리지 구리 선물 ETN(H)	12,405	0	0.00%	0	124	1,000	0.00	0	N/A	N/A
1,576	QV 레버리지 구리 선물 ETN(H)	12,395	0	0.00%	0	124	1,000	0.00	0	N/A	N/A
1,577	미래에셋 FnGuide 부산엑스포 추가수익 ETN	12,390	0	0.00%	0	124	1,000	0.00	0	N/A	N/A
1,578	ARIRANG Apple채권혼합Fn	10,760	40	-0.37%	0	124	1,150	0.00	5,737	N/A	N/A
1,579	신한 인버스 구리 선물 ETN(H)	6,185	40	+0.65%	0	124	2,000	0.00	8	N/A	N/A
1,580	KODEX 보험	8,240	85	-1.02%	0	124	1,500	0.03	13,744	N/A	N/A
1,581	TIGER K게임	6,860	55	+0.81%	0	123	1,800	0.22	10,158	N/A	N/A
1,582	메리츠 레버리지 구리 선물 ETN(H)	12,345	90	-0.72%	0	123	1,000	0.00	1	N/A	N/A
1,583	삼성 레버리지 구리 선물 ETN(H)	12,340	100	-0.80%	0	123	1,000	0.00	11,158	N/A	N/A
1,584	삼성 인버스 항셍테크 ETN(H)	12,280	10	+0.08%	0	123	1,000	0.00	1	N/A	N/A
1,585	신한 인버스 WTI원유 선물 ETN(H)	2,455	65	-2.58%	0	123	5,000	0.00	4,116	N/A	N/A
1,586	TRUE 인버스 금 선물 ETN	12,265	130	+1.07%	0	123	1,000	0.00	4	N/A	N/A
1,587	HANARO KOFR금리액티브(합성)	102,050	75	+0.07%	0	122	120	0.00	362	N/A	N/A
1,588	TRUE 금 선물 ETN	12,205	0	0.00%	0	122	1,000	0.00	0	N/A	N/A
1,589	대신 2X 철광석 선물 ETN(H)	12,200	185	+1.54%	0	122	1,000	0.00	109	N/A	N/A
1,590	KOSEF 고배당	8,665	15	-0.17%	0	121	1,400	0.00	4,796	N/A	N/A
1,591	메리츠 인버스 2X 국채10년 ETN	12,080	20	+0.17%	0	121	1,000	0.00	2	N/A	N/A
1,592	ARIRANG 미국다우존스고배당주(합성 H)	14,170	250	-1.73%	0	120	850	0.00	1,895	N/A	N/A
1,593	KB 인버스 2X 나스닥 100 ETN	5,995	60	+1.01%	0	120	2,000	0.00	184,220	N/A	N/A
1,594	ARIRANG 고배당주채권혼합	10,865	15	-0.14%	0	120	1,100	0.00	5,928	N/A	N/A
1,595	ACE 주주환원가치주액티브	10,850	50	+0.46%	0	119	1,100	0.00	29	N/A	N/A
1,596	TIGER 글로벌자원생산기업(합성 H)	14,915	95	-0.63%	0	119	800	0.00	633	N/A	N/A
1,597	메리츠 인버스 3X 국채30년 ETN	59,535	670	+1.14%	0	119	200	0.00	362	N/A	N/A
1,598	HANARO Fn K-게임	3,645	15	+0.41%	0	118	3,250	0.00	3,058	N/A	N/A
1,599	TRUE 레버리지 유로스탁스50 ETN(H) B	11,800	160	-1.34%	0	118	1,000	0.00	4	N/A	N/A
1,600	신한 인버스 콩 선물 ETN(H)	5,890	55	+0.94%	0	118	2,000	0.00	500	N/A	N/A
1,601	KODEX 기계장비	6,715	15	+0.22%	0	117	1,740	0.00	28,518	N/A	N/A
1,602	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	11,680	680	-5.50%	0	117	1,000	0.00	14,044	N/A	N/A
1,603	삼성 인버스 코스피 200 선물 ETN	11,630	15	+0.13%	0	116	1,000	0.00	5	N/A	N/A
1,604	TIGER LG그룹+펀더멘털	7,950	25	-0.31%	0	116	1,460	0.00	1,610	N/A	N/A
1,605	메리츠 인버스 구리 선물 ETN(H)	11,555	65	+0.57%	0	116	1,000	0.00	5	N/A	N/A
1,606	TIMEFOLIO Korea플러스배당액티브	11,075	30	+0.27%	0	115	1,040	0.00	9,439	N/A	N/A
1,607	대신 인버스 3X 국채10년 ETN	23,030	0	0.00%	0	115	500	0.00	0	N/A	N/A
1,608	삼성 인버스 구리 선물 ETN(H)	11,485	75	+0.66%	0	115	1,000	0.00	8	N/A	N/A
1,609	TRUE 블룸버그 WTI원유 선물 ETN	11,455	315	+2.83%	0	115	1,000	0.00	6,994	N/A	N/A
1,610	QV US 500 월간레버리지 ETN(H)	22,895	340	-1.46%	0	114	500	0.00	1	N/A	N/A
1,611	삼성 블룸버그 WTI원유 선물 ETN	11,440	295	+2.65%	0	114	1,000	0.00	99	N/A	N/A
1,612	ACE 글로벌브랜드TOP10블룸버그	11,915	85	-0.71%	0	113	950	0.00	1,188	N/A	N/A
1,613	TIGER TSMC밸류체인FACTSET	10,280	25	-0.24%	0	113	1,100	1.34	26,636	N/A	N/A
1,614	신한 인버스 Russell 2000 ETN	11,300	55	+0.49%	0	113	1,000	0.00	5	N/A	N/A
1,615	메리츠 인버스 국채10년 ETN	11,295	10	+0.09%	0	113	1,000	0.00	2	N/A	N/A
1,616	KB 인버스 2X 구리 선물 ETN(H)	22,455	365	+1.65%	0	112	500	0.00	4	N/A	N/A
1,617	신한 FnGuide 폐기물처리 ETN	5,610	15	-0.27%	0	112	2,000	0.00	6	N/A	N/A
1,618	메리츠 인버스 3X 국채10년 ETN	22,355	30	-0.13%	0	112	500	0.00	37	N/A	N/A
1,619	대신 S&P 인버스 WTI원유 선물 ETN	11,130	315	-2.75%	0	111	1,000	0.00	108	N/A	N/A
1,620	KB 레버리지 FANG 플러스 ETN(H)	22,230	570	-2.50%	0	111	500	0.00	612	N/A	N/A
1,621	KOSEF 미국달러선물인버스2X	5,580	5	-0.09%	0	111	1,990	0.00	10,025	N/A	N/A
1,622	JW중외제약우	33,100	100	+0.30%	2,500	111	335	0.02	196	15.72	N/A
1,623	미래에셋 인도네시아 Top5 ETN	11,070	30	+0.27%	0	111	1,000	0.00	45	N/A	N/A
1,624	파워 코스피100	25,005	50	+0.20%	0	110	440	0.00	56	N/A	N/A
1,625	TRUE S&P 인버스 2X 엔달러 선물 ETN(H)	10,960	35	-0.32%	0	110	1,000	0.00	3	N/A	N/A
1,626	QV S&P500 버퍼10% 3월 ETN(H)	10,945	0	0.00%	0	109	1,000	0.00	0	N/A	N/A
1,627	ARIRANG 미국S&P500	10,945	60	-0.55%	0	109	1,000	0.00	2,310	N/A	N/A
1,628	SOL KRX300	15,625	10	+0.06%	0	109	700	0.00	2	N/A	N/A
1,629	KODEX 미국S&P바이오(합성)	21,610	650	+3.10%	0	109	506	0.00	8,247	N/A	N/A
1,630	KOSEF 차이나A50커넥트MSCI	8,405	35	-0.41%	0	109	1,300	0.00	67,061	N/A	N/A
1,631	에셋플러스 글로벌대장장이액티브	11,590	60	-0.52%	0	109	940	0.00	57	N/A	N/A
1,632	KBSTAR 중국MSCI China(H)	7,510	130	-1.70%	0	109	1,450	0.00	385	N/A	N/A
1,633	KB 레버리지 콩 선물 ETN	21,700	40	+0.18%	0	108	500	0.00	14	N/A	N/A
1,634	TIGER KRX300	15,490	20	-0.13%	0	108	700	0.00	117	N/A	N/A
1,635	TIMEFOLIO 이노베이션액티브	8,340	105	+1.28%	0	108	1,300	0.00	2,505	N/A	N/A
1,636	QV S&P500 버퍼10% 6월 ETN(H)	10,800	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,637	TRUE 인버스 베트남 VN30 선물 ETN(H)	10,795	35	-0.32%	0	108	1,000	0.00	27	N/A	N/A
1,638	WOORI 200	33,215	100	+0.30%	0	108	325	0.00	1,360	N/A	N/A
1,639	QV S&P500 버퍼10% 12월 ETN(H)	10,780	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,640	KODEX 코스닥글로벌	9,775	180	+1.88%	0	108	1,100	0.84	212	N/A	N/A
1,641	한화갤러리아우	3,685	55	-1.47%	500	107	2,904	1.61	4,443	N/A	N/A
1,642	메리츠 레버리지 국채5년 ETN	10,690	10	+0.09%	0	107	1,000	0.00	2	N/A	N/A
1,643	KODEX MSCI KOREA ESG유니버설	9,675	70	-0.72%	0	106	1,100	0.00	12	N/A	N/A
1,644	신한 S&P 인버스 2X 유로 선물 ETN(H)	10,625	35	+0.33%	0	106	1,000	0.00	79	N/A	N/A
1,645	TIMEFOLIO 미국나스닥100액티브	12,645	20	-0.16%	0	106	840	0.00	3,115	N/A	N/A
1,646	넥센우	2,950	10	-0.34%	500	106	3,601	13.58	138	7.89	N/A
1,647	KODEX 미국S&P500금융	11,175	50	-0.45%	0	106	950	0.00	1,803	N/A	N/A
1,648	대신 인버스 국채10년 ETN	10,585	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,649	KOSEF 물가채KIS	105,680	25	-0.02%	0	106	100	0.00	131	N/A	N/A
1,650	에셋플러스 코리아대장장이액티브	11,740	130	+1.12%	0	106	900	0.00	49	N/A	N/A

실시간 시가총액 순위 바로가기

불스원 co불스원 레인OK 스피드 발수코팅 2개입 유리코팅제, 단품, 380ml, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 9월 27일 코스피 시가총액 순위 종목정보

2023년 9월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

불스원 co불스원 레인OK 스피드 발수코팅 2개입 유리코팅제, 단품, 380ml, 2개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 9월 27일 코스피 시가총액 순위 종목정보

2023년 9월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

불스원 co불스원 레인OK 스피드 발수코팅 2개입 유리코팅제, 단품, 380ml, 2개

바로구매

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment