2023년 9월 27일 코스닥 주식거래상위 종목
2023년 9월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴마시스 | 2,435 | 265 | +12.21% | 48,064,663 | 119,705 | 2,430 | 2,435 | 3,150 | -4.60 | 66.56 |
| 2 | 에이비프로바이오 | 679 | 132 | -16.28% | 38,030,597 | 26,635 | 679 | 680 | 1,883 | -15.43 | -5.87 |
| 3 | 위니아에이드 | 1,549 | 144 | +10.25% | 36,969,618 | 59,324 | 1,549 | 1,550 | 238 | 2.20 | N/A |
| 4 | 솔트웨어 | 1,435 | 105 | -6.82% | 26,311,698 | 42,535 | 1,435 | 1,436 | 492 | -11.96 | -34.81 |
| 5 | 비엘팜텍 | 628 | 75 | +13.56% | 25,804,869 | 17,595 | 628 | 629 | 559 | -4.00 | -30.13 |
| 6 | 에스코넥 | 2,065 | 35 | +1.72% | 23,412,056 | 49,577 | 2,060 | 2,065 | 1,497 | 36.88 | 9.49 |
| 7 | 카나리아바이오 | 6,100 | 1,405 | +29.93% | 23,316,081 | 124,749 | 6,100 | 0 | 10,540 | -2.78 | N/A |
| 8 | 가온그룹 | 7,470 | 170 | +2.33% | 17,985,123 | 142,413 | 7,460 | 7,470 | 1,268 | -10.72 | 5.83 |
| 9 | 우듬지팜 | 3,115 | 0 | 0.00% | 17,819,424 | 56,069 | 3,115 | 3,120 | 1,378 | N/A | N/A |
| 10 | 유진로봇 | 13,440 | 2,230 | +19.89% | 14,534,682 | 189,648 | 13,440 | 13,450 | 5,042 | -312.56 | 11.72 |
| 11 | 티피씨글로벌 | 3,920 | 700 | +21.74% | 12,141,215 | 47,670 | 3,910 | 3,920 | 442 | -23.20 | -2.35 |
| 12 | 밀리의서재 | 41,600 | 18,600 | +80.87% | 12,099,921 | 582,466 | 41,550 | 41,600 | 3,374 | N/A | -35.39 |
| 13 | 이랜시스 | 5,250 | 50 | +0.96% | 11,994,906 | 63,189 | 5,250 | 5,260 | 1,562 | 35.47 | 12.98 |
| 14 | 라이콤 | 3,520 | 50 | +1.44% | 11,832,953 | 43,978 | 3,520 | 3,525 | 1,053 | 25.88 | 24.39 |
| 15 | 에스바이오메딕스 | 11,000 | 10 | -0.09% | 10,502,618 | 118,782 | 11,000 | 11,010 | 1,247 | -16.77 | 997.79 |
| 16 | 모비스 | 5,410 | 710 | -11.60% | 9,690,956 | 54,653 | 5,410 | 5,420 | 1,740 | -131.95 | -21.81 |
| 17 | 오리엔트정공 | 1,469 | 339 | +30.00% | 9,543,214 | 13,646 | 1,469 | 0 | 466 | -5.34 | -9.61 |
| 18 | 에스와이 | 6,330 | 420 | +7.11% | 9,116,055 | 56,278 | 6,320 | 6,330 | 3,096 | 85.54 | 4.66 |
| 19 | 흥구석유 | 7,290 | 1,000 | +15.90% | 8,777,411 | 63,342 | 7,280 | 7,290 | 1,094 | 60.75 | 3.34 |
| 20 | 삼진엘앤디 | 1,845 | 6 | -0.32% | 8,596,171 | 18,268 | 1,844 | 1,845 | 460 | -5.84 | -1.72 |
| 21 | 모아데이타 | 3,480 | 70 | -1.97% | 8,373,168 | 28,612 | 3,480 | 3,485 | 1,164 | -386.67 | N/A |
| 22 | 코다코 | 362 | 64 | -15.02% | 8,099,890 | 3,269 | 361 | 362 | 155 | -0.80 | -105.85 |
| 23 | 신신제약 | 6,260 | 210 | +3.47% | 7,921,047 | 51,184 | 6,260 | 6,290 | 950 | 18.09 | 7.70 |
| 24 | 이미지스 | 3,710 | 50 | -1.33% | 6,529,645 | 25,447 | 3,710 | 3,750 | 577 | -463.75 | 18.92 |
| 25 | 셀바스헬스케어 | 11,250 | 450 | +4.17% | 6,340,806 | 70,307 | 11,250 | 11,260 | 2,889 | 127.84 | 8.70 |
| 26 | 올리패스 | 3,185 | 500 | +18.62% | 6,315,853 | 19,887 | 3,185 | 3,190 | 958 | -5.15 | -117.13 |
| 27 | 위더스제약 | 10,010 | 0 | 0.00% | 6,126,732 | 63,765 | 10,010 | 10,020 | 1,321 | 82.05 | 3.02 |
| 28 | 위니아 | 868 | 200 | +29.94% | 5,767,142 | 4,815 | 868 | 0 | 312 | -0.31 | -148.29 |
| 29 | 에스피지 | 40,800 | 2,100 | +5.43% | 5,743,211 | 234,266 | 40,800 | 40,850 | 9,048 | 56.04 | 9.68 |
| 30 | 엑세스바이오 | 12,090 | 640 | +5.59% | 5,557,143 | 67,564 | 12,090 | 12,100 | 4,391 | 53.26 | 76.64 |
| 31 | 머큐리 | 7,880 | 450 | +6.06% | 5,270,796 | 42,615 | 7,870 | 7,880 | 1,192 | 33.82 | 0.61 |
| 32 | 알테오젠 | 68,100 | 4,800 | +7.58% | 5,115,334 | 346,713 | 68,100 | 68,200 | 35,256 | 469.66 | -5.76 |
| 33 | 휴림로봇 | 1,624 | 97 | +6.35% | 4,806,539 | 7,843 | 1,624 | 1,625 | 2,660 | -11.44 | -25.80 |
| 34 | 칩스앤미디어 | 36,750 | 250 | -0.68% | 4,505,290 | 181,099 | 36,750 | 36,800 | 3,543 | -258.80 | 24.93 |
| 35 | 코이즈 | 1,816 | 65 | +3.71% | 4,255,204 | 8,572 | 1,816 | 1,818 | 556 | -6.53 | -75.89 |
| 36 | 우리기술 | 1,443 | 33 | +2.34% | 4,219,070 | 6,047 | 1,443 | 1,444 | 2,192 | 84.88 | 3.87 |
| 37 | 엔터파트너즈 | 418 | 156 | -27.18% | 3,736,892 | 1,550 | 417 | 418 | 218 | -1.46 | -59.80 |
| 38 | 비엘 | 2,130 | 35 | +1.67% | 3,701,088 | 8,676 | 2,125 | 2,130 | 687 | -4.69 | -69.27 |
| 39 | 에이스테크 | 3,520 | 140 | +4.14% | 3,687,865 | 12,445 | 3,520 | 3,525 | 1,581 | -3.81 | -43.42 |
| 40 | 한주라이트메탈 | 4,270 | 220 | +5.43% | 3,639,766 | 17,085 | 4,265 | 4,270 | 830 | 711.67 | N/A |
| 41 | 큐라티스 | 3,155 | 385 | +13.90% | 3,628,990 | 11,272 | 3,155 | 3,160 | 1,218 | -2.24 | 427.45 |
| 42 | 줌인터넷 | 3,445 | 20 | -0.58% | 3,438,096 | 11,802 | 3,445 | 3,450 | 929 | -22.08 | -6.39 |
| 43 | SBW생명과학 | 456 | 38 | +9.09% | 3,327,801 | 1,593 | 456 | 458 | 808 | -11.40 | -45.14 |
| 44 | 서남 | 4,625 | 35 | +0.76% | 3,256,714 | 14,843 | 4,625 | 4,630 | 1,085 | -20.83 | -23.80 |
| 45 | 휴림에이텍 | 576 | 4 | -0.69% | 3,212,180 | 1,855 | 575 | 576 | 766 | 8.47 | 37.88 |
| 46 | 신성델타테크 | 41,600 | 3,000 | +7.77% | 3,160,709 | 125,980 | 41,600 | 41,650 | 11,433 | 58.92 | 10.75 |
| 47 | 코스나인 | 1,003 | 9 | -0.89% | 3,073,377 | 3,138 | 1,003 | 1,005 | 869 | -9.29 | -46.91 |
| 48 | 세종메디칼 | 1,185 | 100 | +9.22% | 2,970,021 | 3,282 | 1,185 | 1,186 | 656 | -0.99 | -224.94 |
| 49 | 엑스페릭스 | 4,905 | 5 | -0.10% | 2,918,007 | 14,389 | 4,900 | 4,905 | 1,117 | 73.21 | 6.74 |
| 50 | 삼보산업 | 1,152 | 73 | +6.77% | 2,780,279 | 3,185 | 1,152 | 1,153 | 521 | -2.70 | -47.44 |
| 51 | 동신건설 | 21,900 | 4,440 | +25.43% | 2,741,364 | 59,632 | 21,900 | 21,950 | 1,840 | 31.11 | 6.98 |
| 52 | 포스코DX | 54,200 | 2,000 | +3.83% | 2,708,858 | 144,288 | 54,100 | 54,200 | 82,403 | 114.11 | 11.84 |
| 53 | 모니터랩 | 10,270 | 90 | +0.88% | 2,690,130 | 27,605 | 10,270 | 10,280 | 1,241 | 142.64 | 8.88 |
| 54 | 알서포트 | 3,775 | 10 | -0.26% | 2,670,426 | 10,294 | 3,775 | 3,780 | 2,011 | 51.71 | 4.97 |
| 55 | 이브이첨단소재 | 3,750 | 105 | -2.72% | 2,650,546 | 9,897 | 3,750 | 3,755 | 2,220 | 15.62 | -17.59 |
| 56 | PN풍년 | 7,920 | 1,660 | -17.33% | 2,469,077 | 19,309 | 7,920 | 7,930 | 792 | 48.00 | 3.90 |
| 57 | 제넨바이오 | 447 | 37 | +9.02% | 2,459,886 | 1,172 | 446 | 447 | 256 | -0.55 | -47.24 |
| 58 | 노을 | 6,710 | 840 | -11.13% | 2,355,720 | 16,176 | 6,710 | 6,730 | 769 | -10.08 | -206.45 |
| 59 | HB테크놀러지 | 2,910 | 45 | +1.57% | 2,350,141 | 6,768 | 2,905 | 2,910 | 2,498 | 4.91 | 14.09 |
| 60 | 테라사이언스 | 1,927 | 42 | +2.23% | 2,339,140 | 4,357 | 1,920 | 1,927 | 1,803 | 6.10 | 44.60 |
| 61 | 카스 | 1,517 | 27 | +1.81% | 2,312,285 | 3,680 | 1,515 | 1,517 | 402 | -27.58 | 4.94 |
| 62 | 인스웨이브시스템즈 | 38,500 | 10,600 | -21.59% | 2,269,994 | 102,753 | 38,500 | 38,550 | 1,887 | 27.56 | N/A |
| 63 | 드림어스컴퍼니 | 3,045 | 30 | -0.98% | 2,264,286 | 7,469 | 3,045 | 3,050 | 1,731 | -49.92 | 22.04 |
| 64 | 랩지노믹스 | 4,645 | 105 | +2.31% | 2,200,949 | 10,116 | 4,645 | 4,650 | 3,448 | 24.19 | 26.37 |
| 65 | 하인크코리아 | 6,200 | 1,020 | +19.69% | 2,192,397 | 13,359 | 6,200 | 6,250 | 1,173 | -41.33 | N/A |
| 66 | SCI평가정보 | 4,250 | 65 | -1.51% | 2,103,910 | 9,035 | 4,250 | 4,255 | 1,509 | -708.33 | 8.04 |
| 67 | 실리콘투 | 9,350 | 340 | +3.77% | 2,093,942 | 19,444 | 9,340 | 9,350 | 5,641 | 26.26 | 12.21 |
| 68 | 스마트레이더시스템 | 14,200 | 600 | +4.41% | 2,089,291 | 30,803 | 14,200 | 14,210 | 2,132 | -22.05 | 866.50 |
| 69 | 대원산업 | 5,620 | 40 | +0.72% | 2,013,251 | 12,932 | 5,620 | 5,650 | 1,126 | 6.50 | 9.54 |
| 70 | 자연과환경 | 1,128 | 37 | +3.39% | 1,973,560 | 2,251 | 1,126 | 1,128 | 918 | 112.80 | 0.73 |
| 71 | 에이텍 | 13,240 | 3,050 | +29.93% | 1,946,671 | 25,402 | 13,240 | 0 | 1,094 | 20.46 | 6.07 |
| 72 | 에이텍모빌리티 | 14,500 | 1,820 | +14.35% | 1,929,938 | 28,255 | 14,450 | 14,500 | 774 | 13.84 | 8.23 |
| 73 | 휴림네트웍스 | 437 | 7 | +1.63% | 1,906,904 | 792 | 437 | 448 | 475 | -2.01 | -39.35 |
| 74 | 육일씨엔에쓰 | 4,695 | 770 | +19.62% | 1,878,387 | 8,332 | 4,695 | 4,700 | 507 | -18.93 | 3.27 |
| 75 | 스킨앤스킨 | 100 | 0 | 0.00% | 1,856,156 | 186 | 100 | 101 | 354 | -2.44 | -30.87 |
| 76 | 우리로 | 1,697 | 28 | -1.62% | 1,831,644 | 3,095 | 1,697 | 1,700 | 544 | -11.78 | -8.84 |
| 77 | 스맥 | 5,070 | 140 | +2.84% | 1,747,586 | 8,674 | 5,060 | 5,070 | 1,986 | 9.79 | 14.53 |
| 78 | 텔레칩스 | 23,100 | 50 | -0.22% | 1,746,275 | 41,318 | 23,100 | 23,150 | 3,498 | 5.23 | 33.27 |
| 79 | 에코바이오 | 6,180 | 210 | -3.29% | 1,732,427 | 11,046 | 6,180 | 6,190 | 822 | -14.14 | -6.63 |
| 80 | THE E&M | 207 | 7 | -3.27% | 1,720,062 | 356 | 206 | 207 | 384 | -1.39 | -30.63 |
| 81 | 디알텍 | 5,440 | 0 | 0.00% | 1,696,833 | 9,185 | 5,440 | 5,450 | 3,938 | 151.11 | 11.43 |
| 82 | 쏠리드 | 6,500 | 210 | +3.34% | 1,674,764 | 10,752 | 6,500 | 6,510 | 3,979 | 9.09 | 14.06 |
| 83 | 파멥신 | 1,190 | 11 | +0.93% | 1,636,290 | 2,034 | 1,190 | 1,191 | 311 | -1.25 | -80.71 |
| 84 | 엑셈 | 5,710 | 120 | -2.06% | 1,627,480 | 9,395 | 5,710 | 5,780 | 2,077 | 21.47 | 9.59 |
| 85 | 이원컴포텍 | 3,055 | 290 | +10.49% | 1,597,090 | 4,877 | 3,050 | 3,055 | 742 | 7.54 | -19.59 |
| 86 | 모비데이즈 | 680 | 30 | +4.62% | 1,592,657 | 1,076 | 679 | 680 | 1,094 | 61.82 | -21.34 |
| 87 | 토탈소프트 | 4,670 | 425 | +10.01% | 1,568,195 | 7,680 | 4,670 | 4,690 | 400 | 23.59 | 15.08 |
| 88 | 지더블유바이텍 | 870 | 40 | +4.82% | 1,562,206 | 1,338 | 869 | 870 | 544 | -4.37 | -33.07 |
| 89 | 씨씨에스 | 1,145 | 15 | -1.29% | 1,529,021 | 1,786 | 1,145 | 1,147 | 641 | 67.35 | 3.34 |
| 90 | 리더스 기술투자 | 774 | 28 | -3.49% | 1,508,332 | 1,171 | 774 | 775 | 406 | -2.46 | -43.07 |
| 91 | 골든센츄리 | 146 | 4 | +2.82% | 1,470,275 | 211 | 145 | 146 | 300 | -11.23 | 1.56 |
| 92 | 오가닉티코스메틱 | 151 | 0 | 0.00% | 1,466,326 | 221 | 151 | 152 | 370 | -0.28 | -25.02 |
| 93 | 비투엔 | 2,115 | 70 | +3.42% | 1,464,865 | 2,976 | 2,115 | 2,120 | 712 | -30.21 | -12.54 |
| 94 | 유진테크 | 38,550 | 3,500 | -8.32% | 1,433,523 | 54,043 | 38,550 | 38,600 | 8,834 | 35.50 | 12.28 |
| 95 | 제이스코홀딩스 | 2,300 | 30 | +1.32% | 1,423,054 | 3,093 | 2,300 | 2,305 | 1,176 | -3.73 | -37.73 |
| 96 | 코어라인소프트 | 25,950 | 250 | +0.97% | 1,416,634 | 36,358 | 25,950 | 26,000 | 3,111 | N/A | -146.23 |
| 97 | 미코바이오메드 | 4,440 | 155 | +3.62% | 1,408,288 | 6,396 | 4,440 | 4,445 | 813 | -2.73 | -111.20 |
| 98 | 파워로직스 | 7,540 | 290 | +4.00% | 1,406,705 | 10,286 | 7,530 | 7,540 | 2,691 | -8.28 | -26.07 |
| 99 | 부방 | 2,675 | 250 | -8.55% | 1,387,677 | 3,737 | 2,675 | 2,685 | 1,606 | 5.02 | 18.30 |
| 100 | 비츠로테크 | 8,370 | 140 | -1.65% | 1,381,973 | 11,608 | 8,370 | 8,380 | 2,193 | 24.69 | 3.07 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
