2023년 3월 28일 코스닥 주식거래상위 종목
2023년 3월 28일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 이트론 | 209 | 19 | +10.00% | 66,900,929 | 13,396 | 209 | 210 | 1,340 | -4.02 | -43.06 |
| 2 | 포스코 ICT | 8,640 | 1,810 | +26.50% | 57,407,723 | 476,404 | 8,640 | 8,650 | 13,136 | 28.80 | 11.84 |
| 3 | HB테크놀러지 | 2,640 | 365 | +16.04% | 39,487,855 | 104,048 | 2,635 | 2,640 | 2,085 | 7.67 | 14.09 |
| 4 | MDS테크 | 3,395 | 205 | -5.69% | 24,621,525 | 85,269 | 3,395 | 3,400 | 2,815 | -44.67 | -6.25 |
| 5 | 카나리아바이오 | 28,650 | 4,250 | +17.42% | 23,952,256 | 666,870 | 28,650 | 28,700 | 13,427 | -177.95 | -1.24 |
| 6 | 우리이앤엘 | 1,131 | 232 | +25.81% | 19,484,948 | 21,061 | 1,130 | 1,131 | 582 | 2.69 | 27.35 |
| 7 | 레이크머티리얼즈 | 9,000 | 340 | +3.93% | 19,324,300 | 182,181 | 9,000 | 9,010 | 5,916 | 21.90 | 37.46 |
| 8 | 포스코엠텍 | 19,130 | 880 | +4.82% | 19,279,842 | 376,967 | 19,120 | 19,130 | 7,966 | 164.91 | 4.40 |
| 9 | 하이딥 | 1,702 | 182 | +11.97% | 18,771,038 | 32,191 | 1,702 | 1,703 | 2,340 | -40.52 | -107.94 |
| 10 | 세종메디칼 | 2,820 | 220 | +8.46% | 15,480,992 | 43,999 | 2,820 | 2,825 | 1,557 | -21.20 | -10.33 |
| 11 | 라온텍 | 9,920 | 320 | +3.33% | 12,630,653 | 127,742 | 9,920 | 9,930 | 2,821 | N/A | N/A |
| 12 | 코원플레이 | 52 | 28 | -35.00% | 11,981,487 | 717 | 52 | 53 | 10 | -0.21 | -21.58 |
| 13 | 일야 | 1,262 | 170 | +15.57% | 11,712,903 | 15,010 | 1,261 | 1,262 | 431 | -18.56 | 3.82 |
| 14 | 세아메카닉스 | 6,850 | 80 | +1.18% | 11,685,205 | 85,481 | 6,850 | 6,860 | 1,815 | 44.48 | 16.94 |
| 15 | 예선테크 | 1,080 | 197 | +22.31% | 11,639,784 | 12,597 | 1,079 | 1,080 | 356 | -10.38 | 6.27 |
| 16 | 기가레인 | 1,943 | 93 | +5.03% | 11,290,821 | 21,953 | 1,943 | 1,944 | 1,649 | -48.58 | 6.63 |
| 17 | 광무 | 5,220 | 745 | +16.65% | 11,194,414 | 58,049 | 5,210 | 5,220 | 2,053 | -20.39 | -11.26 |
| 18 | KH 전자 | 170 | 2 | +1.19% | 10,301,361 | 1,842 | 170 | 171 | 272 | -0.31 | -26.67 |
| 19 | 휴림로봇 | 2,555 | 5 | +0.20% | 10,150,529 | 26,267 | 2,555 | 2,560 | 4,184 | -182.50 | -52.76 |
| 20 | 이브이첨단소재 | 1,884 | 58 | +3.18% | 9,695,472 | 17,755 | 1,883 | 1,884 | 907 | -5.54 | -17.59 |
| 21 | 성우하이텍 | 7,230 | 160 | +2.26% | 9,670,182 | 69,641 | 7,220 | 7,230 | 5,784 | 14.85 | 3.42 |
| 22 | 주성엔지니어링 | 15,800 | 160 | +1.02% | 9,540,958 | 155,338 | 15,800 | 15,810 | 7,623 | 7.18 | 24.86 |
| 23 | 엘컴텍 | 1,690 | 52 | -2.99% | 9,367,670 | 15,922 | 1,690 | 1,691 | 1,427 | 18.17 | 11.43 |
| 24 | 미코 | 13,500 | 970 | +7.74% | 9,145,343 | 121,037 | 13,490 | 13,500 | 4,511 | -11.88 | -7.01 |
| 25 | 아우딘퓨쳐스 | 1,717 | 368 | -17.65% | 8,868,046 | 15,917 | 1,717 | 1,718 | 407 | -5.01 | -39.72 |
| 26 | 원풍물산 | 940 | 206 | +28.07% | 8,449,051 | 7,680 | 920 | 940 | 383 | -4.82 | -33.54 |
| 27 | 어반리튬 | 25,050 | 2,800 | +12.58% | 8,336,447 | 199,295 | 25,050 | 25,100 | 7,231 | -31.31 | -37.38 |
| 28 | 엔피 | 6,730 | 570 | +9.25% | 7,795,062 | 52,036 | 6,720 | 6,730 | 2,784 | -448.67 | -1.94 |
| 29 | AP위성 | 25,800 | 3,050 | +13.41% | 7,528,652 | 188,572 | 25,800 | 25,850 | 3,891 | 95.56 | 4.90 |
| 30 | 강원에너지 | 39,100 | 1,800 | +4.83% | 6,982,649 | 273,777 | 39,100 | 39,150 | 10,214 | -349.11 | 25.37 |
| 31 | 나래나노텍 | 12,200 | 1,150 | +10.41% | 6,903,838 | 83,527 | 12,200 | 12,210 | 1,349 | 52.59 | 2.96 |
| 32 | 모아데이타 | 5,080 | 230 | -4.33% | 6,807,322 | 36,048 | 5,080 | 5,090 | 1,666 | 89.12 | N/A |
| 33 | 비보존 제약 | 1,005 | 17 | +1.72% | 6,744,397 | 6,689 | 1,004 | 1,005 | 2,423 | -2.67 | -72.01 |
| 34 | 저스템 | 19,930 | 1,320 | +7.09% | 6,467,426 | 128,705 | 19,930 | 19,940 | 1,418 | N/A | 27.28 |
| 35 | 에스코넥 | 1,817 | 0 | 0.00% | 6,085,771 | 11,099 | 1,817 | 1,819 | 1,204 | -72.68 | -31.70 |
| 36 | 나인테크 | 3,710 | 170 | +4.80% | 6,075,550 | 22,765 | 3,705 | 3,710 | 1,462 | -61.83 | -21.81 |
| 37 | 브이티지엠피 | 6,170 | 470 | +8.25% | 5,886,551 | 35,504 | 6,160 | 6,170 | 2,128 | 19.10 | 14.35 |
| 38 | 노블엠앤비 | 425 | 61 | -12.55% | 5,837,674 | 2,626 | 424 | 425 | 156 | 8.67 | -58.18 |
| 39 | 오가닉티코스메틱 | 140 | 2 | +1.45% | 5,781,705 | 806 | 139 | 140 | 259 | -0.72 | 2.23 |
| 40 | 로보스타 | 43,400 | 1,300 | +3.09% | 5,511,389 | 256,788 | 43,400 | 43,450 | 4,232 | 128.78 | 3.73 |
| 41 | 휴마시스 | 5,150 | 520 | -9.17% | 5,483,926 | 29,447 | 5,150 | 5,160 | 1,746 | 3.67 | 66.56 |
| 42 | 티쓰리 | 2,150 | 80 | +3.86% | 5,408,395 | 11,402 | 2,145 | 2,150 | 1,417 | 9.77 | 14.22 |
| 43 | 신성델타테크 | 12,950 | 490 | +3.93% | 5,128,472 | 69,446 | 12,940 | 12,950 | 3,559 | 21.02 | 10.75 |
| 44 | 한국정밀기계 | 3,740 | 860 | +29.86% | 4,985,474 | 18,002 | 3,740 | 0 | 314 | 61.31 | 1.06 |
| 45 | EG | 21,000 | 800 | +3.96% | 4,960,744 | 108,830 | 21,000 | 21,050 | 1,811 | -74.20 | -3.83 |
| 46 | SBI인베스트먼트 | 1,064 | 50 | +4.93% | 4,796,506 | 5,223 | 1,063 | 1,064 | 1,724 | -96.73 | 18.46 |
| 47 | SFA반도체 | 5,080 | 50 | +0.99% | 4,751,453 | 24,086 | 5,070 | 5,080 | 8,355 | 19.46 | 10.04 |
| 48 | 선익시스템 | 36,950 | 8,500 | +29.88% | 4,691,564 | 164,725 | 36,950 | 0 | 3,426 | -105.27 | -4.06 |
| 49 | 서남 | 2,450 | 125 | -4.85% | 4,645,880 | 11,581 | 2,450 | 2,455 | 524 | -24.75 | -23.80 |
| 50 | 쎄노텍 | 2,150 | 10 | -0.46% | 4,616,740 | 10,115 | 2,150 | 2,155 | 936 | -1,075.00 | -0.21 |
| 51 | 레몬 | 12,010 | 0 | 0.00% | 4,500,708 | 53,173 | 12,010 | 12,020 | 4,444 | -27.17 | -81.89 |
| 52 | 미래반도체 | 23,000 | 3,060 | +15.35% | 4,413,757 | 94,385 | 23,000 | 23,050 | 3,321 | 16.72 | N/A |
| 53 | 인베니아 | 1,712 | 395 | +29.99% | 4,408,415 | 7,110 | 1,712 | 0 | 397 | -38.91 | -1.91 |
| 54 | 코세스 | 13,620 | 670 | +5.17% | 4,365,865 | 59,936 | 13,610 | 13,620 | 2,259 | 19.63 | 27.84 |
| 55 | 윈텍 | 8,410 | 530 | +6.73% | 4,331,470 | 37,213 | 8,410 | 8,420 | 1,556 | 87.60 | 8.08 |
| 56 | 폴라리스오피스 | 2,960 | 50 | -1.66% | 4,169,174 | 12,486 | 2,960 | 2,965 | 1,449 | 10.03 | 25.05 |
| 57 | DXVX | 6,410 | 1,690 | -20.86% | 4,115,665 | 28,259 | 6,400 | 6,410 | 1,839 | -237.41 | -2.25 |
| 58 | 비엘팜텍 | 569 | 63 | +12.45% | 4,030,606 | 2,302 | 569 | 570 | 506 | -4.12 | -32.44 |
| 59 | 현우산업 | 4,955 | 355 | +7.72% | 3,967,093 | 20,126 | 4,950 | 4,955 | 925 | 19.58 | 5.27 |
| 60 | 지엔원에너지 | 7,720 | 370 | -4.57% | 3,957,879 | 30,981 | 7,720 | 7,730 | 3,063 | -74.23 | -9.06 |
| 61 | 웰크론한텍 | 5,660 | 220 | -3.74% | 3,948,653 | 22,313 | 5,660 | 5,670 | 1,279 | -46.02 | -3.92 |
| 62 | 이화전기 | 510 | 4 | +0.79% | 3,878,081 | 1,962 | 509 | 510 | 705 | -1.06 | 12.19 |
| 63 | 하나마이크론 | 14,800 | 840 | +6.02% | 3,871,330 | 56,876 | 14,800 | 14,810 | 7,092 | 18.57 | 11.49 |
| 64 | KH 건설 | 301 | 12 | +4.15% | 3,863,847 | 1,158 | 300 | 301 | 372 | -0.51 | -30.71 |
| 65 | 현대에이치티 | 8,660 | 290 | +3.46% | 3,768,091 | 34,701 | 8,650 | 8,660 | 747 | 37.49 | 2.17 |
| 66 | 신도기연 | 6,620 | 780 | +13.36% | 3,767,812 | 25,129 | 6,620 | 6,630 | 1,055 | -264.80 | -0.65 |
| 67 | 디알텍 | 2,020 | 115 | -5.39% | 3,716,791 | 7,626 | 2,020 | 2,025 | 1,269 | 16.29 | 10.46 |
| 68 | 엔투텍 | 939 | 60 | -6.01% | 3,666,282 | 3,471 | 939 | 940 | 942 | 33.54 | 4.29 |
| 69 | 프로이천 | 2,945 | 50 | +1.73% | 3,617,639 | 10,626 | 2,945 | 2,950 | 830 | 17.32 | -1.68 |
| 70 | 중앙디앤엠 | 2,620 | 10 | +0.38% | 3,616,141 | 9,643 | 2,620 | 2,625 | 1,651 | -5.52 | -55.81 |
| 71 | 위메이드 | 50,800 | 5,200 | +11.40% | 3,607,698 | 183,262 | 50,700 | 50,800 | 17,169 | 13.15 | 69.74 |
| 72 | 에스피지 | 36,150 | 3,000 | -7.66% | 3,489,099 | 132,309 | 36,150 | 36,200 | 8,017 | 40.71 | 9.68 |
| 73 | 제주반도체 | 5,430 | 20 | +0.37% | 3,454,639 | 18,636 | 5,420 | 5,430 | 1,870 | 7.69 | 18.92 |
| 74 | 미래나노텍 | 31,600 | 1,400 | -4.24% | 3,454,273 | 110,627 | 31,550 | 31,600 | 9,799 | -123.92 | -3.63 |
| 75 | 피에스엠씨 | 3,245 | 190 | +6.22% | 3,410,983 | 10,900 | 3,240 | 3,245 | 1,317 | 10.78 | -5.64 |
| 76 | 파인엠텍 | 9,740 | 1,220 | +14.32% | 3,409,103 | 31,913 | 9,740 | 9,750 | 3,173 | -13.72 | N/A |
| 77 | 에이티세미콘 | 600 | 25 | -4.00% | 3,320,592 | 2,061 | 600 | 602 | 434 | -0.33 | -110.42 |
| 78 | 아이에이 | 654 | 17 | +2.67% | 3,291,703 | 2,162 | 654 | 655 | 1,928 | -72.67 | -2.66 |
| 79 | 넥슨게임즈 | 18,100 | 1,230 | +7.29% | 3,185,554 | 56,452 | 18,090 | 18,100 | 11,903 | 169.16 | N/A |
| 80 | 옵티코어 | 2,940 | 125 | +4.44% | 3,167,205 | 9,274 | 2,935 | 2,940 | 799 | N/A | 73.46 |
| 81 | 화인써키트 | 16,970 | 3,910 | +29.94% | 3,163,643 | 49,063 | 16,970 | 0 | 1,929 | 53.70 | 12.21 |
| 82 | 스킨앤스킨 | 174 | 8 | +4.82% | 3,155,262 | 529 | 173 | 174 | 616 | -43.50 | 4.92 |
| 83 | 셀루메드 | 5,540 | 170 | +3.17% | 3,144,283 | 17,554 | 5,540 | 5,550 | 2,336 | 29.95 | 21.71 |
| 84 | 제이오 | 31,700 | 1,600 | -4.80% | 3,073,215 | 99,285 | 31,650 | 31,700 | 9,934 | -53.82 | -54.00 |
| 85 | 제이스코홀딩스 | 2,765 | 115 | -3.99% | 3,017,692 | 8,668 | 2,765 | 2,770 | 1,133 | -3.74 | -37.73 |
| 86 | 인콘 | 910 | 62 | +7.31% | 3,002,257 | 2,754 | 910 | 914 | 528 | 13.00 | 3.60 |
| 87 | 하이드로리튬 | 30,850 | 600 | +1.98% | 2,980,790 | 90,391 | 30,850 | 30,900 | 6,890 | -178.32 | -8.45 |
| 88 | 골든센츄리 | 260 | 4 | +1.56% | 2,977,588 | 761 | 259 | 260 | 534 | 11.82 | 5.98 |
| 89 | 제이아이테크 | 19,730 | 2,410 | +13.91% | 2,964,796 | 57,735 | 19,730 | 19,740 | 1,617 | N/A | 25.55 |
| 90 | KG ETS | 18,100 | 90 | +0.50% | 2,939,336 | 53,956 | 18,100 | 18,120 | 6,516 | 1.33 | 85.81 |
| 91 | 동국산업 | 6,030 | 10 | -0.17% | 2,919,737 | 17,760 | 6,020 | 6,030 | 3,271 | 50.67 | 1.62 |
| 92 | 비올 | 4,795 | 225 | +4.92% | 2,896,626 | 13,598 | 4,790 | 4,795 | 2,797 | 24.22 | 35.06 |
| 93 | 하이소닉 | 8,250 | 3,530 | -29.97% | 2,818,558 | 25,350 | 0 | 8,250 | 1,219 | 135.25 | 6.18 |
| 94 | 셀바스AI | 33,100 | 2,100 | -5.97% | 2,811,616 | 96,192 | 33,050 | 33,100 | 7,451 | 111.45 | 13.79 |
| 95 | 영우디에스피 | 1,448 | 113 | +8.46% | 2,799,896 | 4,018 | 1,447 | 1,448 | 646 | -2.51 | -49.39 |
| 96 | HPSP | 27,100 | 450 | +1.69% | 2,791,036 | 77,581 | 27,100 | 27,150 | 5,499 | 30.01 | 53.20 |
| 97 | 지아이텍 | 4,725 | 15 | -0.32% | 2,740,262 | 12,842 | 4,720 | 4,725 | 1,860 | 28.81 | 11.99 |
| 98 | 에코프로비엠 | 224,000 | 2,000 | -0.88% | 2,721,075 | 600,278 | 224,000 | 224,500 | 219,075 | 92.07 | 24.26 |
| 99 | 에스엠 | 94,300 | 3,200 | +3.51% | 2,716,440 | 250,917 | 94,200 | 94,300 | 22,470 | 28.04 | 12.19 |
| 100 | 뉴프렉스 | 7,620 | 490 | +6.87% | 2,701,143 | 20,420 | 7,610 | 7,620 | 1,845 | 12.81 | 24.75 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
