2023년 3월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	226,000	7,000	-3.00%	500	221,031	97,801	10.07	2,760,125	92.89	24.26
2	에코프로	439,000	17,000	-3.73%	500	113,253	25,798	7.51	1,106,894	309.59	2.94
3	엘앤에프	297,000	29,000	+10.82%	500	106,974	36,018	24.54	4,320,428	39.46	28.26
4	셀트리온헬스케어	65,500	2,200	+3.48%	1,000	103,655	158,253	16.02	900,599	73.18	7.06
5	HLB	33,950	950	-2.72%	500	39,882	117,472	14.81	1,069,132	-50.15	-14.56
6	셀트리온제약	95,100	2,400	+2.59%	500	35,862	37,709	8.38	820,374	144.97	7.54
7	카카오게임즈	40,550	650	-1.58%	100	33,415	82,405	10.90	774,223	-13.84	-12.35
8	오스템임플란트	188,600	200	+0.11%	500	29,377	15,576	3.94	54,351	19.64	50.20
9	펄어비스	45,700	550	-1.19%	100	29,356	64,236	13.90	549,951	43.82	8.76
10	레인보우로보틱스	139,700	700	+0.50%	500	26,582	19,028	3.50	1,296,573	401.44	10.56
11	JYP Ent.	72,100	500	-0.69%	500	25,594	35,497	41.98	316,608	37.93	24.67
12	천보	245,500	18,000	+7.91%	500	24,550	10,000	7.10	456,255	65.71	11.90
13	에스엠	91,100	16,100	-15.02%	500	21,707	23,828	21.69	1,665,158	12.61	25.48
14	리노공업	142,300	5,700	+4.17%	500	21,690	15,242	44.21	132,570	18.97	25.11
15	스튜디오드래곤	71,000	1,900	-2.61%	500	21,342	30,058	9.63	123,064	42.16	7.52
16	성일하이텍	166,000	3,300	+2.03%	500	19,898	11,986	2.95	484,861	-147.95	-13.89
17	케어젠	183,900	400	+0.22%	500	19,756	10,743	3.55	51,939	72.46	12.81
18	알테오젠	37,900	850	+2.29%	500	19,526	51,519	8.91	592,574	-242.95	-5.76
19	다우데이타	48,850	150	-0.31%	500	18,710	38,300	7.83	162,772	N/A	17.60
20	CJ ENM	85,200	1,500	-1.73%	5,000	18,684	21,929	14.71	64,704	-15.56	-3.28
21	삼천당제약	78,800	17,500	+28.55%	500	17,977	22,814	5.24	5,272,048	307.81	3.36
22	동진쎄미켐	32,150	50	+0.16%	500	16,530	51,414	8.62	739,994	10.36	25.51
23	원익IPS	33,500	150	-0.45%	500	16,443	49,084	19.22	308,023	18.39	10.71
24	솔브레인	210,500	2,000	-0.94%	500	16,374	7,779	30.84	20,293	10.06	23.03
25	나노신소재	148,200	9,600	+6.93%	500	16,077	10,848	6.37	1,644,491	90.86	12.84
26	휴젤	126,500	1,600	-1.25%	500	15,668	12,385	62.04	29,737	26.40	7.58
27	위메이드	45,600	2,350	-4.90%	500	15,411	33,797	3.14	837,263	11.80	69.74
28	대주전자재료	99,000	7,000	+7.61%	500	15,326	15,481	14.74	800,649	1,523.08	0.80
29	하림지주	13,320	310	+2.38%	100	14,919	112,006	9.95	792,131	8.93	16.39
30	파라다이스	16,230	130	-0.79%	500	14,878	91,673	8.30	1,050,240	58.17	1.95
31	더블유씨피	42,950	50	-0.12%	500	14,473	33,697	3.91	125,841	22.16	8.25
32	메디톡스	210,500	1,500	+0.72%	500	14,341	6,813	11.34	76,830	64.73	29.38
33	에스티팜	75,000	500	+0.67%	500	14,107	18,809	1.15	93,095	78.37	5.45
34	에스에프에이	38,350	250	-0.65%	500	13,771	35,909	14.63	119,491	17.85	6.98
35	씨젠	25,250	200	-0.79%	500	13,187	52,226	13.99	255,427	7.24	16.34
36	클래시스	19,120	200	-1.04%	100	12,385	64,777	68.80	159,452	22.49	30.47
37	에코프로에이치엔	80,200	6,700	-7.71%	500	12,275	15,305	9.54	1,501,493	37.92	43.37
38	덕산네오룩스	47,900	300	+0.63%	200	11,894	24,831	7.25	433,180	27.62	N/A
39	티씨케이	100,800	1,600	-1.56%	500	11,768	11,675	71.79	35,689	12.51	24.87
40	카나리아바이오	24,400	100	-0.41%	100	11,435	46,865	1.39	5,712,156	-151.55	-1.24
41	넥슨게임즈	16,870	130	+0.78%	500	11,094	65,761	2.40	808,174	157.66	N/A
42	동화기업	54,600	1,900	+3.61%	500	11,033	20,208	42.55	64,621	45.77	6.68
43	바이오니아	42,450	1,100	+2.66%	500	10,956	25,810	8.30	1,106,408	47.22	15.58
44	디어유	45,800	750	+1.66%	500	10,856	23,703	4.05	597,731	-33.95	-41.60
45	고영	15,660	240	-1.51%	100	10,751	68,655	58.45	751,166	27.38	13.42
46	피엔티	47,000	1,500	+3.30%	500	10,688	22,741	11.94	600,149	17.77	28.10
47	HLB생명과학	10,900	340	-3.02%	500	10,543	96,726	6.16	680,009	-19.33	-18.43
48	선광	159,200	100	+0.06%	1,000	10,507	6,600	12.01	26,414	72.50	4.35
49	와이지엔터테인먼트	56,300	1,000	-1.75%	500	10,507	18,662	9.07	345,304	31.05	8.56
50	제이오	33,300	7,200	+27.59%	100	10,435	31,336	0.22	7,453,343	-56.54	-54.00
51	포스코 ICT	6,830	160	+2.40%	500	10,384	152,035	3.10	2,385,638	22.77	11.84
52	미래나노텍	33,000	300	+0.92%	500	10,233	31,010	3.42	8,726,723	-129.41	-3.63
53	에이비엘바이오	21,300	450	+2.16%	500	10,179	47,788	6.77	450,575	317.91	N/A
54	엔켐	63,300	1,600	+2.59%	500	10,009	15,812	2.80	288,503	-43.09	-11.58
55	이오테크닉스	80,900	600	-0.74%	500	9,967	12,320	19.21	114,587	11.56	16.29
56	에스케이오션플랜트	18,650	390	-2.05%	500	9,928	53,235	5.15	534,806	35.59	6.73
57	파크시스템스	141,500	1,400	-0.98%	500	9,831	6,948	24.06	29,307	35.08	26.70
58	강원에너지	37,300	8,550	+29.74%	500	9,744	26,123	2.26	5,511,369	-333.04	25.37
59	네이처셀	15,220	310	-2.00%	500	9,533	62,637	5.32	492,737	-52.85	-51.86
60	HK이노엔	33,650	100	+0.30%	500	9,533	28,330	5.85	130,730	25.51	3.29
61	레고켐바이오	36,000	1,150	+3.30%	500	9,508	26,411	10.93	245,619	-189.47	-12.61
62	심텍	28,950	300	-1.03%	500	9,222	31,854	7.68	605,103	3.75	49.67
63	네오위즈	40,700	1,050	-2.51%	500	8,968	22,034	11.83	118,357	15.12	13.41
64	아프리카TV	77,700	1,900	-2.39%	500	8,931	11,495	22.95	128,687	12.17	39.90
65	윤성에프앤씨	111,300	4,200	+3.92%	100	8,881	7,979	5.79	221,887	N/A	29.10
66	컴투스	68,700	800	-1.15%	500	8,839	12,866	9.53	198,653	26.49	2.89
67	에스피지	39,150	5,150	+15.15%	500	8,682	22,177	1.95	8,810,497	44.09	9.68
68	케이엠더블유	21,700	250	-1.14%	500	8,641	39,821	7.64	204,540	-35.93	-1.50
69	비에이치	24,150	200	+0.84%	500	8,323	34,464	11.94	829,417	4.83	22.55
70	SFA반도체	5,030	20	+0.40%	500	8,272	164,460	4.00	6,274,481	19.27	10.04
71	에스앤에스텍	38,150	150	-0.39%	500	8,184	21,451	5.45	540,050	46.87	9.57
72	하나머티리얼즈	40,550	1,450	-3.45%	500	8,010	19,753	22.89	173,759	10.00	28.90
73	인텔리안테크	86,800	1,400	-1.59%	500	7,971	9,184	7.36	109,301	40.33	5.02
74	현대바이오	20,050	0	0.00%	500	7,960	39,700	5.27	540,027	-50.00	-26.39
75	셀바스AI	35,200	100	+0.28%	500	7,924	22,510	1.93	4,564,978	118.52	13.79
76	이녹스첨단소재	39,250	750	+1.95%	500	7,899	20,126	14.63	366,667	9.21	24.78
77	골프존	125,300	600	+0.48%	500	7,863	6,275	16.79	24,325	6.91	35.00
78	포스코엠텍	18,250	4,210	+29.99%	500	7,600	41,643	3.64	24,481,415	157.33	4.40
79	주성엔지니어링	15,640	400	+2.62%	500	7,546	48,249	10.60	7,885,168	7.11	24.86
80	NICE평가정보	12,020	270	-2.20%	500	7,298	60,715	35.72	99,196	13.85	16.39
81	이오플로우	23,750	900	+3.94%	100	7,211	30,362	3.98	2,035,050	-20.04	-138.10
82	파마리서치	70,800	1,500	+2.16%	500	7,159	10,112	12.19	45,401	15.39	16.95
83	씨아이에스	11,500	300	+2.68%	100	7,112	61,847	4.45	2,410,465	-43.40	N/A
84	차바이오텍	12,540	170	+1.37%	500	7,056	56,268	7.21	289,506	-144.14	-3.44
85	에스티큐브	15,180	110	-0.72%	500	7,009	46,175	2.79	524,775	-32.37	-56.07
86	메가스터디교육	58,900	700	+1.20%	100	6,987	11,862	20.64	72,008	6.74	27.28
87	유진테크	30,000	800	-2.60%	500	6,875	22,916	23.53	259,150	18.13	12.28
88	서진시스템	18,160	240	-1.30%	500	6,825	37,581	6.94	359,266	422.33	0.36
89	탑머티리얼	85,200	2,400	+2.90%	500	6,803	7,984	1.47	345,116	N/A	N/A
90	하이드로리튬	30,250	2,000	+7.08%	200	6,756	22,333	0.78	4,732,756	-174.86	-8.45
91	콜마비앤에이치	22,750	100	-0.44%	500	6,721	29,544	3.24	120,311	16.59	10.29
92	하나마이크론	13,960	620	-4.25%	500	6,690	47,922	5.70	2,018,706	17.52	11.49
93	오스코텍	18,200	210	+1.17%	500	6,687	36,743	5.77	178,521	-24.80	-32.29
94	지씨셀	41,950	1,550	+3.84%	500	6,628	15,800	5.31	107,044	26.52	4.76
95	대보마그네틱	84,600	1,000	+1.20%	500	6,620	7,824	4.30	910,580	42.41	9.88
96	동국제약	14,860	140	-0.93%	500	6,607	44,460	18.24	85,708	12.71	11.06
97	코오롱티슈진	9,470	10	+0.11%	0	6,525	68,900	4.36	144,509	-56.37	-17.12
98	KG ETS	18,010	1,490	+9.02%	500	6,484	36,000	3.48	4,187,978	1.33	85.81
99	ISC	37,050	50	+0.14%	500	6,446	17,399	9.96	237,151	11.01	15.30
100	인탑스	37,400	2,050	-5.20%	500	6,433	17,200	9.50	835,604	5.45	15.00
101	서울반도체	11,030	60	+0.55%	500	6,431	58,305	9.52	312,262	19.98	7.03
102	어반리튬	22,250	3,340	+17.66%	500	6,423	28,867	2.21	11,617,249	-27.81	-37.38
103	코난테크놀로지	112,900	4,000	-3.42%	500	6,413	5,680	0.14	149,409	241.24	20.25
104	위지윅스튜디오	14,830	370	-2.43%	500	6,342	42,762	4.41	221,780	-51.49	-6.59
105	루트로닉	23,900	400	-1.65%	500	6,318	26,433	19.81	346,608	14.15	25.32
106	원익QnC	23,950	300	-1.24%	500	6,296	26,288	6.33	363,345	11.69	15.76
107	안랩	62,700	200	+0.32%	500	6,279	10,014	22.56	101,525	44.31	5.60
108	제이시스메디칼	8,410	20	+0.24%	100	6,235	74,140	25.89	485,562	22.07	42.89
109	RFHIC	22,950	1,000	+4.56%	500	6,147	26,786	7.57	387,323	220.67	1.01
110	커넥트웨이브	12,740	60	-0.47%	500	6,140	48,193	3.53	109,296	4.59	19.65
111	넥스틴	60,800	200	-0.33%	500	6,054	9,957	15.46	108,627	13.75	52.53
112	아이티엠반도체	26,350	200	+0.76%	500	5,976	22,678	2.08	28,435	-28.09	-9.36
113	피에스케이	20,450	650	-3.08%	500	5,924	28,967	14.36	650,603	6.89	30.30
114	데브시스터즈	49,900	300	-0.60%	500	5,921	11,866	4.27	117,658	29.74	45.11
115	웹젠	16,760	420	-2.44%	500	5,918	35,311	28.29	55,584	8.18	13.45
116	박셀바이오	38,500	950	+2.53%	500	5,861	15,223	3.62	624,869	-85.94	-25.56
117	새빗켐	119,800	5,800	+5.09%	500	5,824	4,862	0.63	493,168	65.79	19.80
118	레이크머티리얼즈	8,660	440	+5.35%	100	5,692	65,731	5.16	8,033,166	21.07	37.46
119	아난티	6,480	80	-1.22%	100	5,671	87,520	4.63	482,896	18.00	7.02
120	신라젠	5,510	50	+0.92%	500	5,668	102,867	3.04	589,568	-22.96	-24.45
121	성우하이텍	7,070	430	+6.48%	500	5,656	80,000	4.61	17,953,836	14.52	3.42
122	엘앤씨바이오	24,900	1,150	+4.84%	500	5,649	22,685	6.41	213,052	50.92	19.34
123	젬백스	14,010	190	+1.37%	500	5,584	39,858	8.53	132,471	-86.48	8.34
124	솔브레인홀딩스	26,500	100	+0.38%	500	5,555	20,964	4.11	92,291	7.97	2.97
125	나노팀	28,400	1,450	+5.38%	500	5,440	19,154	0.89	1,042,963	116.87	28.35
126	HPSP	26,650	350	+1.33%	500	5,407	20,290	8.89	1,761,611	29.51	53.20
127	엠로	45,800	1,600	-3.38%	500	5,135	11,212	1.79	447,777	79.51	19.49
128	오픈엣지테크놀로지	24,100	100	+0.42%	100	5,100	21,162	6.01	1,368,024	-12.94	N/A
129	위메이드맥스	15,310	590	-3.71%	500	5,098	33,295	0.76	320,681	16.07	-5.53
130	큐렉소	12,700	900	-6.62%	500	5,087	40,054	1.51	2,464,128	-151.19	-4.88
131	에코앤드림	47,000	1,900	+4.21%	500	5,041	10,725	2.31	445,403	77.18	N/A
132	디와이피엔에프	46,900	2,150	-4.38%	500	5,025	10,714	9.82	94,612	-38.44	5.10
133	NHN한국사이버결제	12,490	130	+1.05%	500	5,016	40,161	24.07	223,169	14.36	19.35
134	로보티즈	40,900	1,700	+4.34%	500	5,006	12,238	1.50	989,805	-1,859.09	-0.34
135	에프에스티	23,000	250	+1.10%	500	5,004	21,757	3.54	653,120	65.71	19.17
136	에스비비테크	80,200	1,800	-2.20%	500	4,952	6,175	0.49	917,363	N/A	-67.25
137	두산테스나	33,550	0	0.00%	500	4,952	14,760	7.01	325,180	12.01	19.40
138	루닛	40,400	1,600	-3.81%	500	4,951	12,255	24.17	137,699	-4.94	114.58
139	제넥신	12,260	80	+0.66%	500	4,942	40,314	9.33	297,524	-7.61	-14.18
140	상아프론테크	30,900	300	-0.96%	500	4,941	15,989	3.39	109,114	66.59	4.05
141	하나기술	65,200	500	-0.76%	500	4,878	7,482	0.88	200,855	137.55	-4.71
142	뉴로메카	46,300	1,050	+2.32%	500	4,834	10,440	7.46	1,460,469	-54.99	-74.30
143	원텍	5,450	70	+1.30%	100	4,792	87,927	3.81	792,819	35.39	32.34
144	파트론	8,030	30	+0.38%	500	4,731	58,918	10.91	270,499	12.28	8.29
145	한국정보통신	12,610	30	-0.24%	500	4,722	37,444	62.27	126,137	21.63	9.43
146	이엠텍	27,550	1,550	-5.33%	500	4,720	17,133	3.20	462,692	13.82	13.58
147	넵튠	10,160	190	-1.84%	500	4,717	46,423	0.18	34,512	-2.36	30.49
148	다원시스	13,520	480	-3.43%	500	4,686	34,661	9.22	203,828	-3.03	-63.85
149	스마트솔루션즈	11,600	0	0.00%	500	4,595	39,611	0.39	0	-5.47	-27.93
150	바텍	30,400	150	-0.49%	500	4,516	14,854	27.63	18,448	5.87	24.70
151	티에스이	40,650	1,650	+4.23%	500	4,496	11,061	2.52	262,424	9.03	18.80
152	서부T&D	7,430	210	-2.75%	500	4,488	60,400	11.14	207,038	27.42	2.48
153	코미코	44,500	50	-0.11%	500	4,459	10,020	38.02	29,697	10.63	17.50
154	모트렉스	18,150	110	-0.60%	500	4,446	24,496	1.79	639,272	11.54	24.65
155	레몬	12,010	1,450	+13.73%	500	4,444	37,000	0.90	12,525,371	-27.17	-81.89
156	KH바텍	18,720	10	-0.05%	500	4,432	23,677	7.42	425,461	7.88	16.95
157	유티아이	26,900	1,500	+5.91%	500	4,381	16,287	4.70	208,863	-37.26	-22.27
158	자이언트스텝	19,800	600	-2.94%	500	4,380	22,122	1.96	132,644	-43.52	-4.96
159	새로닉스	35,000	3,750	+12.00%	500	4,348	12,424	2.83	2,325,579	4.83	58.93
160	레이	30,550	700	-2.24%	500	4,334	14,187	11.26	145,057	55.44	7.33
161	코미팜	6,750	40	+0.60%	100	4,333	64,186	4.63	150,471	-66.83	-10.25
162	미래컴퍼니	49,700	5,000	+11.19%	500	4,268	8,587	1.04	3,198,169	14.96	24.73
163	제이앤티씨	7,370	320	-4.16%	500	4,263	57,848	1.24	114,925	-11.34	-8.80
164	네패스	18,430	160	+0.88%	500	4,250	23,059	8.95	220,035	-11.66	-20.62
165	태광	16,010	190	+1.20%	500	4,243	26,500	11.16	115,081	13.52	3.55
166	테스	21,450	650	-2.94%	500	4,240	19,768	5.97	251,923	9.07	15.55
167	미코	12,530	310	+2.54%	500	4,187	33,417	5.14	2,210,387	-11.03	-7.01
168	대명에너지	24,500	650	-2.58%	100	4,177	17,050	0.68	228,243	15.48	53.38
169	휴림로봇	2,550	15	+0.59%	200	4,176	163,776	5.66	10,774,500	-182.14	-52.76
170	비츠로셀	19,380	1,370	-6.60%	500	4,174	21,539	28.85	2,547,330	18.06	13.12
171	메지온	15,350	400	-2.54%	500	4,105	26,742	5.19	332,177	-16.63	-22.75
172	로보스타	42,100	3,400	+8.79%	500	4,105	9,750	2.34	1,808,206	124.93	3.73
173	원준	27,200	200	+0.74%	100	4,096	15,061	0.27	748,496	51.81	11.04
174	신흥에스이씨	52,700	800	+1.54%	2,500	4,091	7,763	4.69	122,028	24.48	6.55
175	티이엠씨	38,500	1,250	+3.36%	500	4,090	10,623	1.02	520,372	7.93	61.17
176	코웰패션	4,590	5	-0.11%	500	4,062	88,500	1.69	322,105	6.90	16.46
177	엠아이텍	12,610	210	-1.64%	500	4,050	32,116	6.94	149,422	22.89	20.38
178	에치에프알	29,850	600	-1.97%	500	4,026	13,489	5.56	213,003	5.83	50.63
179	골드앤에스	8,650	120	-1.37%	500	4,018	46,451	0.35	88,191	-131.06	5.21
180	에코마케팅	12,400	110	+0.90%	100	4,014	32,368	5.72	54,205	9.81	18.39
181	엔케이맥스	10,030	420	-4.02%	500	3,994	39,825	3.97	1,329,440	-7.48	-51.90
182	메드팩토	18,930	780	+4.30%	500	3,991	21,081	6.12	148,321	-11.16	-94.26
183	현대무벡스	3,445	15	-0.43%	100	3,968	115,181	0.94	654,543	28.24	7.33
184	인바디	28,900	0	0.00%	500	3,955	13,684	34.80	32,218	11.70	16.95
185	가온칩스	34,250	150	-0.44%	500	3,935	11,488	0.44	704,760	50.59	37.77
186	바이오플러스	6,790	90	-1.31%	500	3,934	57,931	1.31	448,530	21.29	20.01
187	인선이엔티	8,440	100	+1.20%	500	3,930	46,564	3.13	279,536	17.96	6.45
188	솔트룩스	35,050	1,450	-3.97%	500	3,929	11,209	2.42	940,847	-62.15	-9.13
189	한글과컴퓨터	15,490	40	-0.26%	500	3,904	25,204	8.40	534,215	6.48	6.59
190	헬릭스미스	9,320	100	+1.08%	500	3,877	41,597	8.46	290,223	-6.39	-20.31
191	씨앤씨인터내셔널	38,700	2,450	+6.76%	100	3,875	10,014	1.10	126,148	21.73	-7.47
192	더네이쳐홀딩스	26,600	850	-3.10%	500	3,869	14,545	12.53	94,931	5.17	30.41
193	코오롱생명과학	33,800	300	-0.88%	500	3,857	11,412	1.37	12,044	180.75	1.60
194	인터로조	29,150	50	+0.17%	500	3,853	13,216	7.91	21,885	17.09	12.19
195	툴젠	48,250	100	+0.21%	500	3,818	7,913	0.90	18,120	-19.79	-36.13
196	클리오	21,000	450	-2.10%	500	3,795	18,071	2.15	152,713	37.17	5.66
197	우리기술투자	4,510	160	-3.43%	500	3,788	84,000	2.97	893,847	4.10	147.40
198	톱텍	9,910	40	-0.40%	500	3,768	38,023	4.90	321,727	25.81	4.79
199	매일유업	47,750	50	-0.10%	500	3,745	7,844	12.60	9,176	26.02	2.90
200	보로노이	29,500	1,200	+4.24%	500	3,731	12,648	1.95	86,179	-24.87	-86.23
201	티앤엘	45,550	300	+0.66%	500	3,702	8,128	6.93	74,071	17.04	24.17
202	이랜텍	14,620	350	-2.34%	500	3,698	25,291	5.03	457,344	7.78	23.01
203	HLB제약	13,170	0	0.00%	500	3,680	27,946	0.78	295,258	-43.32	-21.50
204	월덱스	22,000	750	-3.30%	500	3,632	16,511	3.92	155,676	8.87	26.48
205	디오	22,750	750	-3.19%	500	3,613	15,882	20.69	38,785	-17.61	-11.60
206	휴온스	30,250	150	-0.49%	500	3,610	11,936	20.51	30,983	20.47	12.18
207	삼표시멘트	3,340	35	-1.04%	500	3,604	107,916	1.98	116,567	11.93	4.50
208	덕산테코피아	19,540	240	+1.24%	500	3,591	18,377	0.57	245,223	28.65	10.82
209	켐트로닉스	24,050	450	-1.84%	500	3,573	14,858	4.27	267,051	59.53	4.23
210	에이스침대	32,050	50	-0.16%	1,000	3,554	11,090	3.81	386	6.53	9.24
211	상신이디피	25,550	2,350	+10.13%	500	3,482	13,628	7.50	1,794,733	14.16	21.88
212	CJ프레시웨이	29,150	300	+1.04%	1,000	3,461	11,872	14.09	22,012	7.05	17.73
213	와이아이케이	4,215	55	-1.29%	100	3,458	82,045	0.98	564,832	12.51	18.55
214	엠케이전자	15,850	660	+4.34%	500	3,457	21,808	3.00	587,899	60.50	8.89
215	코엔텍	6,900	60	-0.86%	500	3,450	50,000	8.42	102,575	8.71	24.29
216	양지사	21,550	650	-2.93%	500	3,444	15,980	0.20	144,852	-116.49	-2.19
217	원익머트리얼즈	27,300	600	-2.15%	500	3,442	12,608	18.61	90,198	5.96	13.78
218	KG이니시스	12,330	120	+0.98%	500	3,441	27,904	10.22	178,670	6.00	15.08
219	아미코젠	17,410	370	+2.17%	500	3,439	19,755	8.79	111,442	-8.64	2.20
220	AP위성	22,750	50	+0.22%	500	3,431	15,082	2.51	775,352	84.26	4.90
221	신성델타테크	12,460	630	+5.33%	500	3,424	27,484	10.53	2,032,881	20.23	10.75
222	제테마	19,130	770	-3.87%	500	3,408	17,813	0.37	63,472	233.29	2.61
223	원익피앤이	7,840	120	-1.51%	500	3,407	43,455	0.75	275,964	25.45	16.85
224	엘비세미콘	7,770	10	-0.13%	500	3,402	43,785	2.31	300,610	8.46	16.16
225	다날	4,930	110	-2.18%	500	3,399	68,949	5.96	565,252	29.70	19.72
226	성광벤드	11,820	160	-1.34%	500	3,381	28,600	5.88	195,547	8.62	8.66
227	모두투어	17,870	140	-0.78%	500	3,377	18,900	12.40	132,484	16.83	28.79
228	오킨스전자	19,100	970	+5.35%	500	3,377	17,679	11.05	79,372	140.44	5.79
229	케이티알파	6,850	370	-5.12%	1,000	3,358	49,019	1.21	822,513	33.58	-4.33
230	프레스티지바이오로직스	5,480	840	+18.10%	500	3,349	61,108	38.46	9,351,583	-4.23	-74.70
231	엑세스바이오	9,210	90	+0.99%	0	3,345	36,316	4.43	242,202	0.96	76.64
232	AP시스템	21,850	400	+1.86%	500	3,339	15,281	10.38	367,073	3.49	34.68
233	쎄트렉아이	36,550	600	-1.62%	500	3,321	9,086	2.03	44,138	-146.20	-1.90
234	쏠리드	5,420	10	-0.18%	500	3,318	61,222	5.38	404,266	6.89	15.56
235	미래에셋벤처투자	6,090	90	-1.46%	1,000	3,299	54,167	1.49	180,719	5.26	20.62
236	하림	3,085	25	-0.80%	500	3,277	106,210	2.21	266,456	65.64	1.68
237	동국산업	6,040	90	+1.51%	1,000	3,276	54,244	4.52	4,936,407	34.91	5.05
238	네오이뮨텍	3,310	150	+4.75%	0	3,271	98,827	4.14	864,352	-4.49	-38.17
239	유비케어	6,210	60	+0.98%	500	3,241	52,197	1.12	256,301	90.00	3.06
240	지엔원에너지	8,090	770	+10.52%	100	3,209	39,671	2.05	17,915,695	-77.79	-9.06
241	에이디테크놀로지	23,850	150	-0.62%	500	3,201	13,423	0.94	474,460	24.77	9.79
242	SM C&C	3,330	100	-2.92%	500	3,187	95,712	1.89	1,412,516	-97.94	-8.65
243	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	28.00	37.88
244	코윈테크	32,350	1,250	+4.02%	500	3,154	9,750	1.94	500,998	55.97	5.48
245	한국기업평가	69,100	200	-0.29%	5,000	3,137	4,541	75.30	1,088	15.35	19.24
246	이녹스	33,400	3,600	+12.08%	500	3,135	9,386	0.00	832,390	5.61	32.18
247	프로텍	28,450	950	-3.23%	500	3,130	11,000	1.26	108,828	7.19	16.69
248	컴투스홀딩스	47,400	1,200	-2.47%	500	3,126	6,595	4.26	52,966	-12.00	9.22
249	석경에이티	57,300	2,500	+4.56%	500	3,126	5,455	5.55	231,009	59.19	13.92
250	제우스	30,000	600	-1.96%	500	3,115	10,384	10.58	119,150	11.08	6.55
251	케이아이엔엑스	63,000	1,000	-1.56%	500	3,074	4,880	28.63	11,070	12.47	13.56
252	동성화인텍	10,270	140	-1.34%	500	3,057	29,764	3.71	238,290	26.40	21.02
253	노터스	4,040	205	-4.83%	100	3,054	75,600	0.38	1,723,327	76.23	18.66
254	해성산업	9,350	150	-1.58%	500	3,044	32,557	0.84	55,752	9.37	7.41
255	조이시티	4,435	105	-2.31%	500	3,043	68,612	4.50	274,660	94.36	3.26
256	다올인베스트먼트	3,035	65	-2.10%	500	3,035	100,000	0.46	594,922	23.90	N/A
257	올릭스	22,050	850	-3.71%	500	3,022	13,703	4.28	144,136	-17.50	-46.18
258	에스에이엠티	3,005	50	+1.69%	500	3,005	99,995	3.48	3,179,604	5.20	17.17
259	바이넥스	9,450	70	+0.75%	500	3,001	31,761	5.63	179,400	24.11	6.69
260	MDS테크	3,600	160	-4.26%	200	2,985	82,927	9.90	39,994,299	-23.08	-4.36
261	큐브엔터	21,600	250	+1.17%	500	2,982	13,805	5.57	179,105	-156.52	-9.01
262	알체라	13,820	390	-2.74%	500	2,978	21,550	0.34	500,391	-17.32	-62.78
263	디이엔티	18,600	1,100	+6.29%	500	2,976	16,000	3.94	523,201	96.37	3.51
264	이엔에프테크놀로지	20,800	300	-1.42%	500	2,972	14,288	12.56	99,744	6.11	5.77
265	뷰웍스	29,700	200	+0.68%	500	2,971	10,002	29.57	16,831	15.15	18.69
266	티앤알바이오팹	13,950	70	-0.50%	500	2,957	21,194	3.48	85,729	-28.59	-25.41
267	덱스터	11,620	70	+0.61%	500	2,953	25,410	0.79	166,254	-38.10	-1.63
268	네패스아크	24,200	550	+2.33%	500	2,949	12,184	1.75	169,067	11.47	11.23
269	SAMG엔터	34,300	1,450	-4.06%	500	2,947	8,591	1.53	646,587	N/A	N/A
270	코아시아	11,190	210	+1.91%	500	2,945	26,315	3.32	2,476,534	-10.80	-33.73
271	쿠콘	28,550	400	+1.42%	500	2,928	10,255	2.31	47,821	79.09	2.82
272	덕산하이메탈	6,430	20	-0.31%	200	2,922	45,437	5.59	408,436	11.16	13.30
273	앱클론	19,000	1,000	+5.56%	500	2,917	15,352	9.15	173,316	-32.09	-33.07
274	하이록코리아	22,500	450	+2.04%	500	2,893	12,856	18.84	54,123	9.05	9.38
275	미래반도체	19,940	1,090	+5.78%	100	2,879	14,438	1.06	4,008,542	14.49	N/A
276	유일로보틱스	33,450	250	+0.75%	500	2,870	8,581	0.16	468,422	-118.20	-7.61
277	CMG제약	2,060	10	+0.49%	500	2,861	138,892	4.77	684,339	-686.67	-0.21
278	싸이토젠	15,960	40	-0.25%	500	2,852	17,869	3.16	6,435	-15.07	N/A
279	유진로봇	7,590	330	+4.55%	500	2,847	37,512	13.09	2,296,474	48.65	-3.56
280	삼기이브이	19,880	320	-1.58%	100	2,843	14,299	0.08	422,688	30.08	19.99
281	APS홀딩스	13,900	150	-1.07%	500	2,835	20,394	1.71	128,027	10.37	12.42
282	모다이노칩	3,550	25	+0.71%	500	2,830	79,722	0.40	176,350	-3,550.00	-0.02
283	나무가	17,410	440	-2.46%	500	2,808	16,129	4.21	383,720	8.22	34.51
284	동원개발	3,090	40	-1.28%	500	2,806	90,808	6.47	108,132	3.94	N/A
285	금양그린파워	23,150	1,100	-4.54%	500	2,806	12,120	0.19	657,017	N/A	N/A
286	파세코	14,020	160	-1.13%	500	2,804	20,000	1.33	55,040	20.71	20.31
287	서울옥션	15,740	490	-3.02%	500	2,798	17,774	1.50	191,907	33.21	21.05
288	에이피티씨	11,640	100	+0.87%	100	2,791	23,981	3.37	128,589	6.62	45.60
289	원익홀딩스	3,610	15	-0.41%	500	2,788	77,238	6.87	273,152	3.37	11.95
290	파인엠텍	8,520	20	+0.24%	500	2,775	32,573	1.19	442,227	-12.00	N/A
291	자람테크놀로지	44,650	700	+1.59%	500	2,767	6,198	0.07	781,018	190.00	6.91
292	YTN	6,570	320	-4.64%	1,000	2,759	42,000	2.17	346,645	5.01	23.89
293	셀바스헬스케어	12,680	20	+0.16%	500	2,749	21,681	0.15	1,687,996	103.93	8.70
294	HB솔루션	16,390	220	-1.32%	500	2,740	16,720	1.27	234,134	7.76	8.15
295	서희건설	1,192	24	-1.97%	500	2,739	229,808	6.00	529,282	2.69	24.74
296	라온텍	9,600	260	+2.78%	100	2,730	28,442	0.11	12,348,436	N/A	N/A
297	네오위즈홀딩스	30,750	1,050	-3.30%	500	2,723	8,857	3.26	37,873	-8.09	16.38
298	켐트로스	10,240	390	+3.96%	100	2,720	26,558	1.87	1,747,024	71.11	6.69
299	아주IB투자	2,250	40	-1.75%	500	2,719	120,823	0.49	206,993	48.91	17.00
300	하이비젼시스템	18,190	30	-0.16%	500	2,718	14,942	6.53	147,583	11.31	12.65
301	유비쿼스홀딩스	14,530	50	-0.34%	500	2,717	18,697	3.81	6,386	15.79	9.26
302	한국비엔씨	4,010	110	+2.82%	100	2,710	67,582	5.58	536,127	-14.85	-402.18
303	사람인에이치알	23,150	150	-0.64%	500	2,703	11,674	27.03	12,465	9.20	18.11
304	국전약품	5,500	50	+0.92%	100	2,699	49,069	0.94	157,823	166.67	7.00
305	씨에스베어링	9,940	190	-1.88%	500	2,684	27,000	1.11	523,042	-13.64	-24.32
306	동일금속	29,450	100	+0.34%	500	2,680	9,100	2.58	22,448	19.25	9.47
307	꿈비	33,700	500	+1.51%	100	2,675	7,939	3.05	4,145,918	N/A	41.12
308	유니테스트	12,650	40	+0.32%	500	2,673	21,134	10.89	206,707	-50.20	-3.63
309	인트론바이오	7,820	30	-0.38%	500	2,671	34,151	7.32	194,004	46.83	5.51
310	비올	4,570	25	-0.54%	100	2,666	58,333	5.75	1,333,018	23.08	35.06
311	유바이오로직스	7,300	200	+2.82%	500	2,660	36,445	8.40	320,366	-119.67	N/A
312	고바이오랩	15,000	1,170	+8.46%	500	2,653	17,684	0.68	394,400	-12.68	-26.11
313	한양이엔지	14,730	110	-0.74%	500	2,651	18,000	6.32	64,871	3.80	15.76
314	지놈앤컴퍼니	18,780	890	+4.97%	500	2,646	14,092	0.70	74,269	-5.54	-33.38
315	상상인	4,775	40	-0.83%	1,000	2,642	55,328	7.56	207,183	5.65	6.55
316	선익시스템	28,450	1,300	-4.37%	500	2,638	9,271	2.96	991,593	-81.05	-4.06
317	테크윙	7,050	70	+1.00%	500	2,633	37,354	5.10	670,977	8.18	14.54
318	코나아이	17,520	190	-1.07%	500	2,628	15,000	1.93	48,854	7.94	24.43
319	에이프릴바이오	24,750	2,100	+9.27%	1,000	2,626	10,611	1.62	399,287	-27.05	-14.18
320	비나텍	47,650	500	-1.04%	500	2,606	5,468	1.92	25,254	23.42	20.99
321	지노믹트리	12,220	30	+0.25%	500	2,593	21,216	1.22	93,740	-57.10	-10.86
322	아모텍	17,700	700	-3.80%	500	2,587	14,615	4.97	162,722	-28.10	-5.09
323	노바텍	24,300	200	-0.82%	500	2,570	10,576	0.79	28,710	15.48	13.51
324	유니셈	8,380	30	-0.36%	500	2,570	30,664	5.49	1,259,129	13.11	10.24
325	바디텍메드	10,940	200	+1.86%	1,000	2,569	23,487	2.28	50,667	10.64	15.35
326	동국S&C	4,490	55	-1.21%	500	2,566	57,143	1.35	227,814	-32.77	-2.96
327	에브리봇	21,000	50	+0.24%	500	2,560	12,191	0.67	1,995,633	27.96	25.51
328	엔피	6,160	90	-1.44%	100	2,548	41,370	1.30	629,614	-410.67	-1.94
329	디앤씨미디어	20,750	650	-3.04%	500	2,547	12,275	0.63	58,590	41.42	8.65
330	아모그린텍	15,400	170	+1.12%	500	2,540	16,497	1.43	1,156,129	19.95	6.59
331	티에스아이	13,010	590	+4.75%	500	2,540	19,527	1.12	3,019,640	13.61	3.00
332	나이스정보통신	25,250	200	+0.80%	500	2,525	10,000	20.29	21,736	6.19	13.83
333	나스미디어	23,900	0	0.00%	500	2,519	10,540	9.11	13,738	10.32	13.68
334	아바코	16,260	50	-0.31%	500	2,506	15,413	6.80	135,553	20.71	8.45
335	맥스트	12,790	340	-2.59%	500	2,503	19,571	1.46	164,112	-16.25	N/A
336	유진기업	3,215	35	-1.08%	500	2,486	77,311	2.81	89,798	8.71	3.23
337	KG모빌리언스	6,390	100	+1.59%	500	2,481	38,826	4.25	384,162	8.86	9.41
338	아이센스	17,980	570	+3.27%	500	2,473	13,754	38.93	94,197	24.60	10.43
339	시너지이노베이션	2,975	45	-1.49%	500	2,461	82,708	12.56	110,443	-92.97	5.92
340	GRT	3,640	75	+2.10%	0	2,452	67,375	78.07	194,885	4.09	7.03
341	풍원정밀	11,630	510	-4.20%	500	2,447	21,040	0.99	257,009	47.66	11.05
342	셀리버리	6,680	0	0.00%	500	2,442	36,564	1.82	0	-4.42	N/A
343	티움바이오	10,080	50	-0.49%	500	2,440	24,209	0.23	53,855	-7.99	-37.20
344	아바텍	15,620	280	-1.76%	500	2,438	15,608	0.88	36,051	-56.39	-3.11
345	KX	5,370	60	+1.13%	500	2,435	45,336	0.87	33,707	11.91	8.41
346	코아스템켐온	7,400	100	+1.37%	500	2,432	32,870	0.54	68,628	14.89	-17.84
347	티케이케미칼	2,675	35	+1.33%	500	2,431	90,895	1.64	313,466	0.67	75.04
348	알서포트	4,555	75	+1.67%	100	2,426	53,267	20.06	196,924	57.66	4.97
349	휴온스글로벌	19,210	20	+0.10%	500	2,425	12,621	8.13	8,470	-835.22	0.84
350	아이디스	22,550	550	+2.50%	500	2,417	10,716	1.45	46,406	19.87	6.36
351	다믈멀티미디어	9,600	350	+3.78%	500	2,414	25,148	0.00	3,726,417	-19.35	-19.44
352	GST	25,850	900	-3.36%	500	2,409	9,318	7.81	254,867	5.15	27.46
353	갤럭시아머니트리	6,120	70	-1.13%	500	2,401	39,230	1.07	364,720	32.21	-0.28
354	샌즈랩	15,870	430	-2.64%	100	2,396	15,095	0.02	200,475	88.17	62.77
355	범한퓨얼셀	27,300	300	-1.09%	500	2,392	8,761	1.99	64,346	54.82	14.62
356	인터플렉스	10,240	100	-0.97%	500	2,389	23,327	3.43	73,278	15.61	8.12
357	휴메딕스	23,300	100	+0.43%	500	2,388	10,251	4.98	21,799	9.74	7.37
358	비보존 제약	988	129	+15.02%	500	2,382	241,059	0.61	9,707,505	-2.62	-72.01
359	태웅	11,860	20	-0.17%	500	2,373	20,007	1.96	47,641	439.26	0.11
360	이베스트투자증권	4,270	5	-0.12%	5,000	2,369	55,481	0.83	55,839	4.28	19.27
361	씨티씨바이오	9,790	400	-3.93%	500	2,367	24,181	1.86	771,093	23.25	-9.07
362	진성티이씨	10,520	90	-0.85%	500	2,365	22,482	8.37	273,501	5.29	10.74
363	칩스앤미디어	24,400	1,000	+4.27%	500	2,352	9,640	3.44	966,618	23.78	24.93
364	엠에스오토텍	5,350	80	+1.52%	500	2,344	43,808	1.43	180,675	5.38	26.85
365	보광산업	6,400	330	-4.90%	500	2,326	36,339	0.86	215,694	19.28	13.94
366	압타바이오	10,410	40	-0.38%	500	2,321	22,299	1.40	175,836	-22.44	-15.99
367	샘씨엔에스	4,620	70	+1.54%	500	2,317	50,154	0.73	245,474	15.30	18.11
368	지니뮤직	3,980	65	-1.61%	500	2,313	58,115	1.24	171,090	13.18	11.85
369	엘오티베큠	12,920	50	-0.39%	500	2,301	17,810	3.93	80,429	9.34	12.27
370	그래디언트	14,810	80	+0.54%	2,500	2,300	15,528	6.89	49,844	0.68	-8.27
371	비씨엔씨	18,020	160	+0.90%	500	2,299	12,760	1.05	194,319	22.67	36.39
372	와이엠텍	20,950	300	+1.45%	500	2,297	10,966	1.31	111,856	18.04	23.50
373	메디포스트	14,120	20	-0.14%	500	2,296	16,264	9.90	39,631	84.05	1.81
374	크리스에프앤씨	19,590	130	+0.67%	1,000	2,295	11,715	3.00	15,966	7.96	24.99
375	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
376	인크로스	17,710	290	-1.61%	500	2,275	12,843	8.74	48,631	14.76	15.49
377	엔젯	21,600	3,220	+17.52%	500	2,272	10,518	0.00	1,766,435	N/A	12.01
378	셀루메드	5,370	30	+0.56%	500	2,264	42,160	2.47	357,487	29.03	21.71
379	한국정보인증	5,410	130	-2.35%	500	2,260	41,776	0.83	48,509	36.55	3.64
380	한국알콜	10,430	170	-1.60%	500	2,253	21,606	3.33	45,377	7.43	6.96
381	크리스탈지노믹스	3,185	195	-5.77%	500	2,253	70,746	4.53	629,109	-7.71	-7.53
382	멀티캠퍼스	37,800	700	-1.82%	500	2,240	5,927	5.51	10,520	7.40	19.76
383	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
384	제이브이엠	18,410	10	+0.05%	500	2,226	12,090	4.00	12,986	14.13	10.45
385	DXVX	7,740	0	0.00%	500	2,221	28,693	0.08	0	-286.67	-2.25
386	에이스테크	4,940	70	-1.40%	500	2,219	44,926	4.52	224,169	-8.34	-44.53
387	인텍플러스	17,370	220	-1.25%	500	2,216	12,758	2.90	74,285	13.53	27.69
388	텔레칩스	15,930	500	-3.04%	500	2,207	13,856	5.34	268,313	4.76	33.27
389	한국캐피탈	699	6	-0.85%	500	2,206	315,610	0.21	228,615	2.88	14.95
390	미스터블루	2,950	35	-1.17%	100	2,203	74,675	1.03	2,668,009	70.24	4.68
391	이수앱지스	6,630	170	+2.63%	500	2,200	33,183	1.23	164,613	-30.41	-10.63
392	파워로직스	6,340	470	+8.01%	500	2,182	34,421	2.72	1,623,558	-4.41	-26.07
393	대아티아이	3,090	50	-1.59%	100	2,178	70,473	6.46	369,486	25.97	7.83
394	한국파마	19,960	30	+0.15%	500	2,177	10,907	0.46	34,509	-193.79	-1.91
395	경동제약	7,070	40	-0.56%	500	2,175	30,769	1.67	71,983	33.51	4.86
396	라파스	25,200	250	-0.98%	500	2,172	8,617	0.00	26,751	-25.51	-18.25
397	아이씨디	11,960	60	+0.50%	500	2,161	18,065	5.85	121,169	-39.87	-3.38
398	피엔에이치테크	23,400	200	-0.85%	500	2,154	9,207	0.59	189,481	46.06	28.51
399	덕우전자	13,490	1,410	+11.67%	500	2,149	15,930	2.61	2,917,552	20.95	4.29
400	쇼박스	3,430	20	-0.58%	500	2,148	62,638	1.04	157,504	-100.88	-1.56
401	코세스	12,950	70	+0.54%	500	2,148	16,585	1.10	477,942	18.66	27.84
402	한솔아이원스	7,300	100	-1.35%	500	2,143	29,352	1.72	111,632	7.54	24.39
403	필옵틱스	9,740	280	+2.96%	500	2,142	21,989	3.88	277,018	202.92	-4.62
404	에이스토리	22,400	500	-2.18%	500	2,137	9,540	2.20	59,608	14.41	N/A
405	위닉스	11,940	290	-2.37%	500	2,134	17,873	0.62	65,397	25.51	10.34
406	공구우먼	9,400	320	-3.29%	100	2,126	22,618	2.82	287,698	17.12	26.22
407	시노펙스	2,755	0	0.00%	500	2,125	77,125	2.79	482,024	24.38	8.75
408	마크로젠	19,550	150	-0.76%	500	2,119	10,841	1.09	25,107	93.54	0.56
409	엠투엔	5,250	100	+1.94%	500	2,118	40,342	1.14	639,592	-4.00	-58.61
410	카페24	9,400	250	-2.59%	500	2,115	22,497	15.49	57,319	-7.34	-10.55
411	이노와이어리스	27,500	50	+0.18%	500	2,091	7,604	2.71	34,245	13.78	10.78
412	하이딥	1,520	21	+1.40%	100	2,089	137,457	3.95	7,451,019	-36.19	-107.94
413	신스틸	5,180	0	0.00%	100	2,087	40,295	3.22	243,862	11.31	56.89
414	크레버스	18,080	20	-0.11%	500	2,087	11,544	0.80	34,116	38.31	19.41
415	청담글로벌	10,130	150	-1.46%	500	2,082	20,551	1.28	302,415	22.46	37.97
416	연우	16,760	350	-2.05%	500	2,078	12,398	17.10	43,625	558.67	0.15
417	뉴파워프라즈마	4,735	150	-3.07%	100	2,069	43,693	4.15	147,730	6.91	12.02
418	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
419	자이글	15,220	3,510	+29.97%	500	2,059	13,531	0.99	1,230,493	-41.81	-9.49
420	초록뱀미디어	9,430	170	-1.77%	5,000	2,048	21,713	0.00	79,837	-73.67	-9.65
421	와이엠티	12,550	410	-3.16%	500	2,047	16,314	0.82	21,675	32.94	9.13
422	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
423	우리기술	1,358	21	-1.52%	500	2,045	150,625	1.85	1,001,654	23.82	9.61
424	와이지-원	6,680	30	+0.45%	500	2,042	30,574	14.28	127,429	7.13	9.84
425	케이피에스	10,880	450	+4.31%	500	2,040	18,749	0.49	349,052	-16.44	-27.55
426	비즈니스온	9,040	10	-0.11%	500	2,039	22,556	1.71	40,472	31.83	10.02
427	골프존뉴딘홀딩스	4,760	105	-2.16%	500	2,039	42,837	2.69	71,331	2.35	13.58
428	삼목에스폼	13,870	170	-1.21%	500	2,039	14,700	1.35	24,133	2.49	N/A
429	켄코아에어로스페이스	16,220	140	+0.87%	500	2,034	12,540	32.31	216,359	-25.23	-62.56
430	테라사이언스	2,220	20	-0.89%	100	2,034	91,614	1.52	1,256,769	3.73	-7.81
431	피에스케이홀딩스	9,420	70	+0.75%	500	2,031	21,562	1.58	82,854	5.81	20.76
432	스튜디오미르	37,750	250	-0.66%	100	2,022	5,355	0.49	80,711	N/A	22.58
433	JTC	4,020	15	-0.37%	0	2,022	50,289	6.76	32,348	-2.11	-114.53
434	웹케시	14,760	0	0.00%	500	2,013	13,636	15.24	18,517	17.63	11.41
435	오이솔루션	18,800	570	+3.13%	500	1,997	10,624	3.78	79,441	83.56	9.39
436	랩지노믹스	5,380	70	+1.32%	500	1,997	37,120	2.67	339,832	3.79	26.37
437	유일에너테크	18,550	210	+1.15%	500	1,996	10,759	1.64	254,400	29.44	-7.10
438	에스티아이	12,560	40	-0.32%	500	1,988	15,830	7.21	133,785	6.66	14.40
439	어보브반도체	11,160	130	+1.18%	500	1,984	17,781	2.22	1,115,894	15.76	10.69
440	카이노스메드	7,080	90	+1.29%	500	1,977	27,922	2.98	84,283	-16.09	-132.58
441	비덴트	3,390	425	-11.14%	500	1,976	58,293	2.63	4,323,750	-3.58	44.64
442	안트로젠	20,250	650	+3.32%	500	1,971	9,731	3.59	71,304	-28.68	-6.11
443	브이티지엠피	5,700	70	+1.24%	500	1,966	34,484	4.49	282,283	27.94	20.10
444	슈피겐코리아	31,550	0	0.00%	500	1,961	6,216	12.45	39,718	4.78	12.61
445	바이오다인	31,500	300	-0.94%	500	1,943	6,168	1.26	15,142	-984.38	-47.72
446	세경하이테크	16,470	270	+1.67%	500	1,941	11,784	2.22	341,914	11.80	9.98
447	에이프로	13,430	330	+2.52%	500	1,939	14,441	0.56	274,406	127.90	-2.12
448	이크레더블	16,050	80	-0.50%	500	1,933	12,044	9.26	6,970	12.35	28.58
449	비츠로테크	7,370	20	+0.27%	500	1,931	26,200	1.64	139,948	11.79	6.52
450	실리콘투	3,205	5	+0.16%	500	1,929	60,177	0.47	1,424,969	20.16	13.54
451	휴마시스	5,670	440	+8.41%	100	1,923	33,910	13.09	17,629,963	4.04	66.56
452	유니슨	1,570	7	+0.45%	500	1,919	122,248	1.59	357,229	-9.57	-1.69
453	넥스트칩	10,890	290	-2.59%	500	1,919	17,618	0.96	365,974	-6.41	-75.66
454	영풍정밀	12,160	0	0.00%	500	1,915	15,750	6.75	100,612	12.35	4.70
455	제룡전기	11,920	0	0.00%	500	1,915	16,062	4.67	130,894	15.34	19.20
456	와이솔	6,790	80	-1.16%	500	1,914	28,187	3.09	41,991	-12.96	-4.18
457	코닉오토메이션	4,605	30	-0.65%	100	1,911	41,503	0.41	666,763	-33.13	-40.28
458	헥토파이낸셜	19,990	20	+0.10%	500	1,890	9,453	3.16	8,635	14.38	16.77
459	디지털대성	6,550	170	-2.53%	500	1,888	28,822	1.23	43,526	10.92	14.77
460	펌텍코리아	15,220	50	+0.33%	500	1,887	12,400	2.28	14,747	9.48	9.56
461	엘비루셈	7,670	50	+0.66%	500	1,887	24,600	27.04	34,436	15.28	6.31
462	한양디지텍	12,320	520	+4.41%	500	1,878	15,244	2.20	144,587	5.05	36.12
463	아이에이	637	4	-0.62%	100	1,878	294,769	1.64	1,085,841	637.00	2.52
464	일진파워	12,450	460	-3.56%	500	1,877	15,079	2.05	245,938	11.97	13.17
465	이지홀딩스	2,880	5	+0.17%	500	1,876	65,146	3.30	194,801	-9.09	4.61
466	레이언스	11,300	50	+0.44%	500	1,875	16,591	3.16	5,707	8.50	10.37
467	오브젠	48,300	750	+1.58%	500	1,874	3,880	0.59	85,189	-42.63	-129.21
468	이지케어텍	27,400	150	+0.55%	500	1,873	6,835	0.70	72,655	-23.54	-9.74
469	리드코프	7,080	20	+0.28%	500	1,872	26,446	7.35	42,698	4.11	9.57
470	드림어스컴퍼니	3,285	15	-0.45%	500	1,868	56,860	3.76	76,547	7.48	-18.36
471	지아이텍	4,740	380	+8.72%	100	1,866	39,357	1.22	16,714,869	28.90	11.99
472	제주반도체	5,410	60	+1.12%	500	1,863	34,443	2.53	2,935,628	7.66	18.92
473	제로투세븐	9,300	120	-1.27%	500	1,863	20,033	0.58	349,708	45.15	5.37
474	NEW	6,620	0	0.00%	500	1,847	27,906	8.39	111,930	-15.05	-9.87
475	보성파워텍	3,760	80	-2.08%	500	1,847	49,130	1.55	511,994	-129.66	-1.07
476	유틸렉스	5,010	10	+0.20%	500	1,842	36,763	18.26	274,841	-4.92	-42.82
477	글로벌텍스프리	3,350	15	-0.45%	500	1,838	54,878	5.10	976,793	-7.83	-35.31
478	HLB테라퓨틱스	5,240	130	-2.42%	500	1,834	34,995	4.51	153,447	-29.27	-9.65
479	SBS콘텐츠허브	8,520	200	-2.29%	500	1,829	21,464	1.36	217,335	19.02	5.61
480	포바이포	17,260	760	-4.22%	500	1,816	10,523	0.66	269,624	29.91	18.78
481	서울바이오시스	4,745	60	-1.25%	500	1,814	38,224	0.00	69,886	-3.13	2.69
482	토비스	11,040	0	0.00%	500	1,812	16,417	5.48	77,334	-36.56	-2.72
483	윈스	13,070	60	-0.46%	500	1,812	13,864	3.88	15,430	9.40	11.64
484	아이텍	9,020	380	-4.04%	500	1,811	20,074	2.54	148,014	7.91	17.84
485	예스티	10,030	830	+9.02%	500	1,811	18,052	1.67	592,122	32.67	-29.71
486	엑셈	4,970	120	+2.47%	100	1,808	36,382	2.73	678,812	20.71	9.59
487	대한광통신	2,420	0	0.00%	500	1,803	74,511	2.50	615,940	-57.62	-2.95
488	HB테크놀러지	2,275	45	-1.94%	500	1,797	78,990	4.07	1,516,284	6.61	14.09
489	세아메카닉스	6,770	50	-0.73%	100	1,793	26,490	0.48	9,720,923	43.96	16.94
490	디엔에프	15,490	40	+0.26%	500	1,792	11,572	2.82	183,953	31.04	3.92
491	감성코퍼레이션	1,980	11	+0.56%	500	1,774	89,594	4.41	227,848	11.00	37.70
492	위메이드플레이	15,420	560	-3.50%	500	1,769	11,470	2.19	180,373	-453.53	-0.21
493	동구바이오제약	6,210	60	+0.98%	500	1,768	28,465	1.08	103,647	26.77	6.54
494	모델솔루션	27,600	50	+0.18%	500	1,765	6,397	1.39	228,759	20.16	17.29
495	마인즈랩	28,900	550	+1.94%	500	1,761	6,094	0.69	630,202	104.71	-12.17
496	아나패스	15,030	410	-2.66%	500	1,760	11,711	1.88	62,614	-13.40	-30.44
497	광무	4,475	890	+24.83%	500	1,760	39,323	0.37	9,124,257	-21.72	-2.02
498	브리지텍	14,680	360	+2.51%	500	1,755	11,952	1.37	3,963,474	51.87	7.39
499	휴맥스	3,990	40	+1.01%	500	1,754	43,970	5.90	711,658	-4.57	-12.85
500	라온피플	8,440	70	+0.84%	500	1,754	20,780	1.09	531,203	-383.64	-0.85
501	브릿지바이오테라퓨틱스	8,800	10	-0.11%	500	1,754	19,926	0.75	101,479	-4.77	-87.87
502	대원미디어	13,890	600	+4.51%	500	1,747	12,579	2.63	192,712	23.58	6.51
503	KT서브마린	6,730	30	+0.45%	1,000	1,746	25,938	1.35	145,834	-12.35	-11.44
504	매커스	10,780	70	-0.65%	500	1,742	16,163	13.99	144,570	7.87	25.56
505	EG	20,200	4,660	+29.99%	1,000	1,742	8,625	1.20	5,689,528	-71.38	-3.83
506	모아데이타	5,310	260	-4.67%	500	1,741	32,786	1.41	6,665,999	93.16	N/A
507	키이스트	8,900	60	-0.67%	500	1,740	19,548	7.34	128,509	83.96	-0.54
508	뷰노	15,250	300	-1.93%	100	1,739	11,401	0.79	190,206	-11.14	-75.88
509	엠투아이	10,350	10	+0.10%	100	1,739	16,798	1.92	223,165	16.77	16.00
510	도이치모터스	5,400	230	-4.09%	500	1,738	32,182	7.81	368,171	4.60	10.89
511	헥토이노베이션	13,070	160	-1.21%	500	1,733	13,257	12.45	10,887	6.55	15.89
512	한국전자금융	5,070	145	+2.94%	500	1,731	34,148	5.81	137,312	20.20	5.04
513	티엘비	17,600	190	-1.07%	500	1,731	9,833	0.52	93,274	5.66	31.25
514	CJ 바이오사이언스	29,400	1,900	+6.91%	500	1,728	5,879	2.63	20,265	-4.95	-50.78
515	뉴프렉스	7,130	130	-1.79%	500	1,726	24,210	0.89	596,893	8.66	5.36
516	제노코	23,000	400	-1.71%	500	1,725	7,501	9.07	59,561	63.54	8.35
517	모비데이즈	1,076	32	-2.89%	100	1,722	160,019	0.07	1,010,641	19.56	N/A
518	태웅로직스	4,465	75	-1.65%	100	1,715	38,417	0.93	166,241	1.84	56.57
519	세종텔레콤	635	12	-1.85%	1,000	1,714	270,000	1.67	204,235	-4.64	-11.32
520	엠게임	8,740	120	-1.35%	500	1,708	19,544	10.71	737,579	7.54	27.19
521	현대바이오랜드	11,370	40	-0.35%	500	1,706	15,000	6.29	26,141	35.75	3.74
522	오로스테크놀로지	18,200	300	-1.62%	500	1,705	9,367	0.31	93,624	-57.23	-4.75
523	드림시큐리티	3,365	40	+1.20%	100	1,703	50,606	1.35	1,015,091	17.62	12.18
524	애니플러스	3,900	135	-3.35%	100	1,703	43,663	2.01	820,856	8.82	64.68
525	팜스토리	1,523	18	-1.17%	500	1,697	111,417	0.97	513,070	-4.67	2.45
526	스코넥	13,580	420	-3.00%	500	1,692	12,461	1.00	137,564	-34.91	339.71
527	서플러스글로벌	4,570	65	-1.40%	100	1,690	36,988	1.46	559,494	6.61	14.82
528	비에이치아이	6,500	130	+2.04%	500	1,690	26,000	1.19	486,640	-8.84	-33.65
529	제이스텍	10,390	580	+5.91%	500	1,685	16,219	3.44	759,051	8.72	5.14
530	가비아	12,440	20	+0.16%	500	1,684	13,536	17.43	24,402	8.91	12.40
531	금화피에스시	28,000	0	0.00%	500	1,680	6,000	24.36	1,328	6.04	9.74
532	디케이티	10,160	160	+1.60%	500	1,673	16,463	1.16	71,107	9.09	11.97
533	아미노로직스	1,896	49	-2.52%	100	1,665	87,827	2.09	180,109	29.17	9.49
534	현대이지웰	7,010	10	-0.14%	500	1,665	23,746	20.71	38,881	10.97	N/A
535	테라젠이텍스	5,110	290	+6.02%	500	1,659	32,474	1.93	419,793	25.17	-3.97
536	아스트	3,920	100	-2.49%	500	1,655	42,210	0.97	135,768	-3.81	-18.78
537	대한약품	27,500	150	-0.54%	500	1,650	6,000	16.31	7,006	6.61	11.66
538	동운아나텍	9,110	130	-1.41%	500	1,650	18,111	1.72	289,367	-19.26	-40.46
539	제이씨케미칼	7,400	80	-1.07%	500	1,648	22,268	1.54	155,442	8.08	14.63
540	한일사료	4,175	25	-0.60%	500	1,645	39,404	0.97	344,890	-11.60	-23.08
541	중앙디앤엠	2,610	600	+29.85%	500	1,644	63,002	2.85	7,084,963	-5.49	-55.81
542	SBI인베스트먼트	1,014	23	-2.22%	500	1,643	162,067	5.75	376,634	-92.18	18.46
543	퓨런티어	20,050	550	-2.67%	500	1,640	8,182	6.54	68,127	78.32	7.74
544	아스플로	12,240	50	+0.41%	500	1,632	13,335	3.18	164,152	18.03	18.01
545	이원컴포텍	6,720	80	+1.20%	500	1,632	24,285	19.96	638,060	-13.00	-9.90
546	풍국주정	12,900	150	-1.15%	500	1,625	12,600	1.69	14,382	53.09	5.00
547	싸이맥스	14,850	170	-1.13%	500	1,622	10,924	2.96	100,660	21.24	5.11
548	대화제약	8,710	30	-0.34%	500	1,622	18,617	1.86	53,938	145.17	1.42
549	부방	2,690	60	+2.28%	500	1,615	60,052	1.82	355,251	-14.31	-8.74
550	아모센스	14,380	120	-0.83%	500	1,611	11,200	0.89	655,349	-177.53	-2.53
551	홈센타홀딩스	1,260	24	-1.87%	500	1,609	127,670	2.45	407,020	11.89	10.12
552	노바렉스	8,570	140	-1.61%	500	1,607	18,755	1.63	95,091	5.96	20.68
553	지투파워	8,800	260	-2.87%	500	1,603	18,218	1.67	774,307	-38.43	4.92
554	SCI평가정보	4,510	115	-2.49%	500	1,601	35,500	1.24	1,960,620	52.44	21.40
555	나이벡	16,070	30	-0.19%	500	1,600	9,957	1.31	35,291	-236.32	-19.40
556	슈프리마	22,200	50	-0.22%	500	1,597	7,193	7.63	33,295	8.94	10.27
557	퓨쳐켐	7,200	210	+3.00%	500	1,591	22,102	1.18	105,272	-10.24	-22.73
558	한컴위드	5,620	180	-3.10%	500	1,586	28,217	2.00	296,964	13.57	3.87
559	알에프텍	4,940	60	-1.20%	500	1,585	32,089	2.31	91,212	5.58	9.32
560	라온테크	12,690	130	+1.04%	500	1,584	12,481	0.54	401,291	21.08	31.40
561	에이치피오	7,930	130	+1.67%	500	1,581	19,938	0.81	93,814	12.37	16.38
562	위세아이텍	21,400	1,100	-4.89%	500	1,580	7,384	5.35	883,209	36.33	14.41
563	에스엔유	4,585	130	+2.92%	500	1,574	34,323	1.55	542,989	20.84	5.70
564	기가레인	1,850	56	+3.12%	500	1,570	84,883	1.69	5,317,033	-46.25	6.63
565	BGF에코머티리얼즈	5,300	100	+1.92%	500	1,565	29,536	1.34	112,215	4.94	16.11
566	디에스케이	5,790	150	-2.53%	500	1,565	27,025	1.11	40,687	-24.23	-4.76
567	티로보틱스	10,610	520	+5.15%	500	1,563	14,730	2.29	1,480,117	-42.78	-37.94
568	엔지켐생명과학	1,835	5	+0.27%	500	1,561	85,066	9.78	668,346	-5.77	-18.16
569	아이큐어	4,155	155	-3.60%	500	1,561	37,558	3.06	827,936	-2.88	-36.72
570	DMS	6,350	0	0.00%	500	1,560	24,573	5.35	81,767	6.06	9.08
571	오리콤	13,030	370	+2.92%	1,000	1,560	11,975	0.78	154,423	13.20	6.86
572	오토앤	12,090	490	-3.90%	500	1,557	12,876	0.76	196,247	-59.85	16.75
573	케이엔제이	19,590	610	-3.02%	500	1,556	7,945	2.01	703,847	11.88	16.83
574	알에스오토메이션	16,730	90	-0.54%	500	1,556	9,303	0.91	431,264	117.82	6.53
575	바이브컴퍼니	25,600	1,500	-5.54%	500	1,556	6,079	0.87	75,797	-10.03	-27.58
576	가온미디어	9,460	370	-3.76%	500	1,551	16,392	3.95	521,890	14.51	5.83
577	남화산업	7,530	40	-0.53%	200	1,550	20,588	0.44	20,842	7.51	12.89
578	삼보판지	9,570	10	+0.10%	500	1,547	16,170	4.00	10,037	2.75	11.91
579	오비고	12,630	470	-3.59%	500	1,537	12,166	0.64	159,085	-35.08	-43.12
580	피코그램	8,380	250	-2.90%	100	1,535	18,317	3.37	347,308	43.87	13.01
581	레드캡투어	17,850	380	-2.08%	500	1,533	8,589	11.25	15,911	7.22	11.45
582	한스바이오메드	14,310	250	-1.72%	500	1,532	10,707	2.36	114,873	36.79	13.65
583	대성하이텍	11,140	340	+3.15%	100	1,528	13,715	4.25	1,321,679	59.57	4.67
584	미투젠	11,180	190	-1.67%	0	1,518	13,580	13.23	19,329	6.45	26.61
585	엔시스	14,380	1,420	+10.96%	100	1,518	10,556	0.69	962,877	42.93	6.40
586	피에이치에이	7,220	170	-2.30%	500	1,516	21,000	10.31	38,659	5.36	4.29
587	영창케미칼	14,950	360	+2.47%	1,000	1,512	10,111	3.22	385,236	32.50	8.74
588	에스와이	3,080	40	-1.28%	500	1,506	48,907	1.93	375,209	20.00	5.57
589	팅크웨어	13,550	550	+4.23%	500	1,505	11,109	2.58	191,034	51.33	1.94
590	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
591	코렌텍	12,110	70	+0.58%	500	1,495	12,348	1.96	80,866	57.94	1.48
592	와이엔텍	8,210	130	-1.56%	500	1,494	18,200	3.50	37,529	6.06	12.59
593	삼지전자	9,150	0	0.00%	500	1,493	16,319	2.48	118,434	3.10	16.63
594	홈캐스트	4,260	105	-2.41%	500	1,493	35,038	5.16	131,179	-202.86	N/A
595	동아화성	9,440	200	-2.07%	500	1,492	15,800	2.22	132,825	7.08	10.93
596	디아이티	7,890	340	+4.50%	100	1,491	18,900	0.76	114,296	19.82	-0.86
597	큐알티	12,450	150	-1.19%	500	1,488	11,954	1.14	54,027	7.93	44.11
598	화인써키트	13,060	360	-2.68%	100	1,484	11,366	0.10	88,545	41.33	12.21
599	에이비온	7,870	240	-2.96%	500	1,483	18,845	0.61	87,661	-11.44	-899.47
600	펩트론	7,190	40	-0.55%	500	1,483	20,627	3.92	47,971	-9.85	-26.11
601	큐라클	10,690	210	-1.93%	500	1,480	13,848	0.36	50,923	-31.72	-21.63
602	지앤비에스엔지니어링	19,880	1,470	-6.89%	500	1,480	7,444	8.74	318,823	9.77	23.03
603	코텍	9,480	80	+0.85%	500	1,476	15,575	15.61	74,179	5.23	9.26
604	폴라리스오피스	3,010	50	-1.63%	500	1,474	48,959	1.04	5,436,426	10.31	-0.58
605	엘컴텍	1,742	28	-1.58%	500	1,471	84,448	0.32	19,243,224	18.73	11.43
606	아비코전자	11,050	220	-1.95%	500	1,469	13,293	15.35	187,522	15.70	8.41
607	네오팜	17,890	50	-0.28%	500	1,468	8,207	9.86	3,115	8.62	12.50
608	차백신연구소	5,550	160	+2.97%	500	1,467	26,429	0.42	297,618	-21.85	-18.40
609	푸른저축은행	9,720	190	-1.92%	1,000	1,466	15,083	0.60	67,130	7.30	6.63
610	브랜드엑스코퍼레이션	5,000	40	-0.79%	500	1,463	29,267	2.77	59,988	14.66	13.75
611	심텍홀딩스	3,025	85	-2.73%	500	1,463	48,350	18.74	210,305	2.67	16.23
612	JW신약	3,020	10	+0.33%	500	1,462	48,427	1.77	155,376	104.14	2.51
613	샤페론	6,430	90	+1.42%	500	1,458	22,677	0.49	504,201	N/A	166.70
614	윈텍	7,880	40	+0.51%	100	1,458	18,499	2.07	1,466,641	82.08	8.08
615	아이디스홀딩스	14,070	30	-0.21%	500	1,456	10,348	8.24	12,357	3.83	16.12
616	아가방컴퍼니	4,425	10	+0.23%	500	1,455	32,888	3.13	1,264,030	8.26	9.35
617	에스퓨얼셀	21,150	400	-1.86%	500	1,454	6,874	3.88	86,687	171.95	1.21
618	케이옥션	5,310	160	+3.11%	500	1,443	27,174	0.44	290,673	35.40	4.08
619	참좋은여행	10,290	40	-0.39%	500	1,441	14,000	0.65	71,722	-11.79	-14.62
620	이노메트리	14,640	10	+0.07%	500	1,440	9,833	0.40	21,820	53.63	4.91
621	세종메디칼	2,600	30	-1.14%	100	1,436	55,222	0.10	2,307,873	-19.55	-10.33
622	에코플라스틱	4,200	160	+3.96%	500	1,435	34,169	1.50	3,152,760	6.08	16.62
623	우리바이오	2,980	25	-0.83%	500	1,434	48,117	2.22	133,105	4.54	24.92
624	빅텍	4,995	65	+1.32%	200	1,431	28,653	2.02	399,572	-624.38	-0.39
625	원방테크	11,000	100	+0.92%	500	1,430	13,000	1.13	127,216	8.99	10.51
626	비엘	4,540	270	+6.32%	500	1,428	31,449	0.00	674,501	-5.46	-52.21
627	고려신용정보	9,970	40	-0.40%	500	1,426	14,300	0.48	217,538	13.45	29.26
628	유비쿼스	13,900	80	-0.57%	500	1,424	10,246	3.12	13,569	6.07	25.09
629	캠시스	1,926	14	-0.72%	500	1,422	73,824	4.47	497,762	22.66	6.59
630	제이아이테크	17,320	2,120	+13.95%	100	1,420	8,196	4.17	1,939,490	N/A	25.55
631	율호	2,565	120	+4.91%	500	1,416	55,216	3.35	1,706,635	-160.31	5.18
632	케이엔더블유	11,670	220	+1.92%	500	1,416	12,135	1.57	176,801	19.85	2.01
633	브이원텍	9,340	210	-2.20%	500	1,416	15,163	1.84	63,812	16.92	12.99
634	팬엔터테인먼트	5,110	300	+6.24%	500	1,415	27,694	2.63	555,644	-222.17	-0.86
635	메가스터디	11,870	20	+0.17%	500	1,415	11,921	25.52	15,146	5.43	8.74
636	에스제이그룹	14,330	250	-1.71%	500	1,414	9,866	2.81	13,368	4.86	25.00
637	나노엔텍	5,260	170	-3.13%	500	1,410	26,808	1.95	149,231	18.79	14.97
638	네온테크	3,355	5	+0.15%	100	1,399	41,689	0.91	812,142	-79.88	-14.05
639	리파인	8,070	120	+1.51%	100	1,399	17,330	2.37	54,886	7.91	12.89
640	에이팩트	3,295	20	-0.60%	500	1,396	42,362	1.44	295,124	16.81	3.86
641	나인테크	3,540	155	-4.19%	100	1,395	39,397	1.49	1,446,361	-59.00	-21.81
642	우리산업	15,260	900	+6.27%	500	1,394	9,132	2.56	941,295	-13.96	0.33
643	피플바이오	11,600	370	-3.09%	500	1,392	12,003	0.00	216,062	-9.93	-136.26
644	에스엠코어	6,950	50	+0.72%	500	1,392	20,034	2.97	127,399	38.40	-0.84
645	솔본	5,090	230	-4.32%	500	1,392	27,346	2.93	795,645	-7.43	11.87
646	케이씨에스	11,590	1,160	-9.10%	500	1,391	12,000	3.58	1,103,446	113.63	12.90
647	플리토	26,550	1,750	-6.18%	500	1,389	5,232	3.08	134,903	-20.24	-30.11
648	농우바이오	8,660	40	-0.46%	500	1,388	16,031	1.49	15,291	14.06	4.01
649	제이엔케이히터	5,980	70	-1.16%	500	1,388	23,205	2.96	145,039	20.62	3.11
650	디바이스이엔지	19,690	930	+4.96%	500	1,386	7,037	1.45	87,872	12.83	8.19
651	로보로보	6,800	0	0.00%	100	1,384	20,348	1.30	323,921	-400.00	-1.18
652	우주일렉트로	14,200	70	-0.49%	500	1,382	9,730	7.56	14,233	9.80	8.08
653	오션브릿지	13,800	30	-0.22%	500	1,380	10,003	2.82	32,438	9.56	16.15
654	케어랩스	7,530	100	-1.31%	500	1,380	18,326	1.23	155,364	-5.18	-27.95
655	씨이랩	22,650	1,200	-5.03%	500	1,365	6,027	0.62	198,633	-34.90	-15.45
656	케이피에프	6,830	10	-0.15%	500	1,365	19,986	0.83	642,994	6.03	12.28
657	FSN	4,105	55	-1.32%	500	1,365	33,250	0.33	225,432	-10.98	-9.43
658	티쓰리	2,070	20	-0.96%	100	1,364	65,902	20.01	1,725,384	9.41	14.22
659	인피니트헬스케어	5,590	70	-1.24%	500	1,364	24,396	3.00	37,400	13.25	22.13
660	현대에버다임	7,610	60	-0.78%	500	1,363	17,916	0.52	256,971	12.73	6.22
661	에이테크솔루션	13,600	490	-3.48%	500	1,360	10,000	1.21	810,450	28.94	5.88
662	삼화네트웍스	3,150	5	-0.16%	200	1,360	43,173	3.11	376,588	8.90	16.80
663	이엔코퍼레이션	2,720	80	-2.86%	500	1,360	49,986	1.80	340,871	87.74	27.26
664	디알젬	12,000	750	+6.67%	500	1,359	11,326	15.60	163,189	9.44	21.38
665	플라즈맵	7,390	160	+2.21%	500	1,356	18,349	3.78	529,192	N/A	105.10
666	하인크코리아	7,160	280	-3.76%	100	1,355	18,927	0.21	306,016	54.66	36.57
667	플래스크	1,043	16	-1.51%	500	1,354	129,841	1.16	474,144	-5.58	-32.64
668	EDGC	1,610	220	+15.83%	100	1,354	84,076	7.94	11,552,585	-3.40	-32.26
669	화일약품	2,030	5	-0.25%	500	1,351	66,533	2.02	656,306	-21.60	-3.54
670	소니드	5,700	150	+2.70%	2,500	1,349	23,672	3.64	8,830,669	-25.68	-4.28
671	지오엘리먼트	10,680	910	+9.31%	500	1,347	12,615	0.22	4,054,721	20.04	14.75
672	로체시스템즈	8,800	290	-3.19%	500	1,346	15,297	43.63	106,786	6.65	21.54
673	아셈스	12,200	320	+2.69%	500	1,344	11,019	0.84	57,977	15.40	16.98
674	아이쓰리시스템	18,910	250	-1.30%	500	1,344	7,107	2.12	23,102	21.74	8.14
675	디알텍	2,135	70	+3.39%	100	1,341	62,817	5.83	5,654,729	17.22	10.46
676	알비더블유	13,760	230	-1.64%	500	1,330	9,666	2.50	13,931	13.73	17.34
677	웰크론한텍	5,880	560	+10.53%	500	1,329	22,594	1.98	9,796,322	-47.80	-3.92
678	저스템	18,610	2,100	+12.72%	500	1,324	7,113	7.66	7,496,340	N/A	27.28
679	피씨엘	11,060	690	-5.87%	500	1,322	11,957	0.20	28,617	12.95	N/A
680	다산네트웍스	3,615	100	-2.69%	500	1,315	36,381	2.21	71,897	1.78	-4.69
681	바이오에프디엔씨	15,120	10	-0.07%	500	1,315	8,696	14.56	38,854	32.03	20.54
682	인포뱅크	15,090	380	-2.46%	500	1,312	8,694	1.23	155,297	20.93	14.91
683	네오셈	3,410	30	-0.87%	100	1,311	38,455	0.00	87,810	13.02	17.67
684	특수건설	7,470	10	+0.13%	500	1,311	17,546	1.69	128,189	-21.78	-7.00
685	국보디자인	17,430	190	-1.08%	500	1,307	7,500	9.22	16,432	6.27	11.18
686	바이젠셀	6,870	90	+1.33%	500	1,306	19,006	0.52	65,489	-7.49	150.62
687	동양이엔피	16,600	250	-1.48%	500	1,305	7,860	7.62	43,751	5.68	8.48
688	수젠텍	8,020	90	-1.11%	500	1,305	16,269	1.29	54,045	4.92	22.15
689	파나진	4,060	230	+6.01%	500	1,305	32,137	0.86	193,531	50.12	18.09
690	위드텍	12,780	40	+0.31%	500	1,301	10,184	1.09	27,067	10.63	11.72
691	영화테크	12,140	200	+1.68%	500	1,298	10,690	0.00	78,198	59.80	4.97
692	핑거	13,920	270	-1.90%	500	1,298	9,322	11.27	45,877	74.04	3.88
693	티사이언티픽	2,335	30	+1.30%	500	1,295	55,448	0.41	120,212	-8.08	-2.07
694	에이티넘인베스트	2,695	0	0.00%	500	1,294	48,000	5.57	548,021	4.58	17.70
695	플래티어	15,600	200	-1.27%	500	1,293	8,290	0.53	62,452	25.04	16.07
696	노랑풍선	8,150	130	-1.57%	500	1,291	15,842	0.30	59,399	-5.22	-63.23
697	액션스퀘어	2,775	35	-1.25%	500	1,289	46,456	0.26	95,400	-7.75	-17.01
698	이루다	6,850	100	-1.44%	500	1,288	18,797	7.08	347,631	15.15	19.91
699	포인트엔지니어링	2,205	35	+1.61%	100	1,279	57,997	0.56	139,531	169.62	1.00
700	비아트론	10,550	220	-2.04%	500	1,278	12,115	3.09	266,570	5.45	9.17
701	러셀	4,015	30	-0.74%	100	1,277	31,812	2.20	850,180	17.38	13.51
702	서원인텍	6,860	80	+1.18%	500	1,276	18,600	4.38	375,784	5.55	12.14
703	아스타	9,840	320	-3.15%	500	1,270	12,904	0.40	935,899	-36.99	-46.10
704	라이온켐텍	6,720	110	-1.61%	500	1,270	18,894	2.61	39,457	14.36	N/A
705	엠플러스	10,310	150	-1.43%	500	1,266	12,282	1.72	194,904	-8.25	-28.12
706	데이타솔루션	7,810	140	-1.76%	500	1,265	16,204	1.56	431,976	52.77	8.05
707	아이패밀리에스씨	14,880	370	+2.55%	500	1,265	8,502	0.83	94,355	18.79	12.88
708	원티드랩	13,350	370	-2.70%	500	1,261	9,447	4.20	51,686	14.56	171.21
709	시그네틱스	1,471	21	+1.45%	500	1,261	85,728	2.52	3,486,133	16.72	5.91
710	대한뉴팜	8,730	10	+0.11%	500	1,253	14,355	0.43	41,567	5.15	26.23
711	이지바이오	3,665	20	-0.54%	100	1,253	34,192	1.84	67,420	13.33	N/A
712	아이씨에이치	7,370	140	-1.86%	500	1,252	16,994	1.32	229,834	9.84	41.94
713	비엠티	13,720	220	-1.58%	500	1,252	9,125	0.80	95,929	5.91	7.47
714	금강철강	6,670	0	0.00%	500	1,249	18,720	0.74	64,630	22.84	4.46
715	예스24	4,990	90	-1.77%	500	1,248	25,000	0.75	64,300	87.54	0.55
716	한국경제TV	5,420	180	-3.21%	500	1,247	23,000	2.59	102,827	9.03	8.55
717	희림	8,950	230	-2.51%	500	1,246	13,922	1.33	250,754	17.41	11.39
718	코리아나	3,100	50	+1.64%	500	1,240	40,000	2.86	127,307	70.45	4.10
719	피에스엠씨	3,055	220	+7.76%	500	1,240	40,574	2.55	4,526,840	10.15	-5.64
720	올리패스	4,145	145	-3.38%	500	1,236	29,826	0.72	99,923	-5.12	-117.13
721	RF머트리얼즈	14,820	80	-0.54%	500	1,235	8,333	3.69	83,610	36.06	8.60
722	텔콘RF제약	1,103	88	+8.67%	100	1,234	111,881	3.52	841,099	-1.87	-23.34
723	디스플레이텍	6,600	200	+3.13%	500	1,234	18,692	2.33	817,939	18.03	4.39
724	래몽래인	19,120	480	-2.45%	500	1,232	6,443	0.88	74,319	-18.80	-14.68
725	녹십자웰빙	6,910	10	+0.14%	500	1,227	17,752	2.43	22,590	15.32	8.68
726	바이오톡스텍	8,360	160	+1.95%	500	1,226	14,667	4.15	133,322	17.79	19.06
727	제일전기공업	11,020	130	-1.17%	500	1,224	11,110	0.09	49,397	12.45	11.78
728	나래나노텍	11,050	80	+0.73%	500	1,222	11,059	1.83	1,520,497	47.63	2.96
729	빅솔론	6,350	0	0.00%	500	1,222	19,239	13.23	18,765	11.30	6.24
730	소마젠	6,360	70	+1.11%	0	1,221	19,205	0.00	38,780	-29.04	-20.62
731	이스트소프트	10,710	230	-2.10%	500	1,218	11,376	1.48	134,720	-28.64	9.18
732	이트론	190	21	+12.43%	200	1,218	641,131	3.33	79,951,197	-11.18	-7.35
733	KCC건설	5,690	10	+0.18%	5,000	1,218	21,400	2.47	22,095	27.49	0.99
734	우리손에프앤지	1,757	8	-0.45%	500	1,216	69,238	2.46	163,373	4.87	10.31
735	와이엠씨	6,240	20	-0.32%	500	1,215	19,474	2.40	69,656	6.44	19.26
736	인포마크	8,240	90	+1.10%	500	1,214	14,734	0.19	4,030	-6.64	-36.59
737	삼기	3,165	50	-1.56%	100	1,213	38,339	2.46	241,201	-4.10	-23.32
738	덴티스	8,220	180	-2.14%	500	1,213	14,758	0.87	79,294	17.49	2.08
739	지어소프트	7,830	220	-2.73%	500	1,212	15,474	3.95	150,227	-46.89	-2.57
740	아진산업	3,120	90	-2.80%	500	1,211	38,807	2.97	804,762	5.05	1.17
741	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
742	엔브이에이치코리아	3,675	75	+2.08%	500	1,206	32,825	1.45	175,099	4.09	10.10
743	에스피시스템스	13,120	460	+3.63%	100	1,205	9,181	0.31	1,201,569	64.31	-3.11
744	에스코넥	1,817	100	+5.82%	200	1,204	66,280	1.04	9,177,777	-72.68	-31.70
745	핌스	15,360	260	-1.66%	500	1,201	7,819	0.65	41,528	64.00	3.24
746	쎌바이오텍	12,770	580	+4.76%	500	1,200	9,400	9.59	12,084	14.49	7.71
747	푸드나무	8,950	110	-1.21%	500	1,200	13,403	10.07	31,872	-36.23	-6.45
748	국순당	6,710	20	-0.30%	500	1,198	17,858	0.85	27,762	-25.81	-1.96
749	SBI핀테크솔루션즈	4,980	50	-0.99%	0	1,198	24,053	80.00	15,373	-30.93	-11.93
750	메쎄이상	2,800	185	-6.20%	100	1,194	42,652	0.24	132,666	29.17	11.72
751	미투온	3,820	0	0.00%	500	1,194	31,258	3.39	269,621	14.64	9.32
752	우수AMS	3,055	0	0.00%	500	1,194	39,073	2.16	493,678	-6.38	-23.03
753	세운메디칼	2,725	5	+0.18%	100	1,194	43,800	0.96	51,163	11.08	11.37
754	SV인베스트먼트	2,235	35	-1.54%	500	1,190	53,234	0.00	245,372	26.93	16.52
755	폴라리스세원	2,425	125	+5.43%	100	1,187	48,948	1.25	1,653,016	53.89	1.70
756	KNN	893	15	-1.65%	500	1,183	132,430	0.00	278,718	15.95	3.58
757	제이스코홀딩스	2,880	320	+12.50%	500	1,180	40,964	0.05	6,082,776	-7.09	-1.82
758	우림피티에스	8,720	240	+2.83%	500	1,177	13,500	0.41	748,924	14.66	4.37
759	신테카바이오	8,700	180	-2.03%	500	1,176	13,522	0.00	193,674	-12.91	N/A
760	줌인터넷	4,355	10	-0.23%	100	1,175	26,980	2.54	2,119,388	-58.07	-6.39
761	SDN	2,090	20	-0.95%	500	1,174	56,172	3.26	511,527	149.29	0.76
762	씨앤투스	4,150	15	-0.36%	500	1,173	28,277	1.06	78,119	6.03	11.86
763	이엠코리아	2,750	5	+0.18%	500	1,171	42,581	1.29	92,673	-12.39	-11.17
764	유니크	6,060	100	-1.62%	500	1,171	19,321	2.66	143,570	33.67	5.97
765	마이크로디지탈	7,800	530	-6.36%	500	1,171	15,007	0.66	712,698	-18.27	-76.04
766	대원산업	5,840	100	-1.68%	500	1,170	20,038	12.21	9,299	2.12	9.30
767	나라엠앤디	8,240	370	-4.30%	500	1,170	14,200	2.01	679,628	20.00	4.42
768	케이사인	1,651	14	-0.84%	100	1,167	70,671	2.57	396,906	23.25	7.33
769	와이어블	2,195	20	+0.92%	500	1,160	52,860	0.79	64,534	47.72	3.22
770	휴비츠	9,750	150	-1.52%	500	1,159	11,890	7.44	42,796	6.78	17.88
771	에스씨엠생명과학	9,540	200	-2.05%	500	1,158	12,139	3.71	95,947	-5.04	-41.82
772	대정화금	16,100	110	+0.69%	500	1,158	7,190	2.10	33,129	8.42	9.76
773	씨티케이	5,980	150	-2.45%	500	1,157	19,342	0.48	93,916	-10.51	-0.54
774	오리엔탈정공	2,525	40	-1.56%	500	1,151	45,574	0.31	57,513	13.72	10.46
775	에코캡	4,300	35	-0.81%	100	1,148	26,690	0.83	370,735	-43.43	-16.38
776	이노뎁	15,600	170	-1.08%	500	1,145	7,339	1.85	53,237	202.60	1.41
777	앤디포스	4,770	30	-0.62%	500	1,144	23,979	1.27	38,118	26.65	12.22
778	트윔	15,530	200	-1.27%	500	1,143	7,360	0.41	19,450	43.14	3.68
779	제노레이	7,820	140	+1.82%	500	1,138	14,554	3.45	24,878	8.19	16.67
780	DSC인베스트먼트	4,090	150	-3.54%	500	1,137	27,811	0.94	161,568	4.26	23.61
781	타이거일렉	17,920	380	-2.08%	500	1,132	6,314	12.94	15,208	31.49	6.71
782	메카로	11,100	330	+3.06%	500	1,131	10,193	0.00	28,239	32.17	5.58
783	중앙에너비스	18,060	170	-0.93%	500	1,125	6,227	0.24	18,542	225.75	0.84
784	SBW생명과학	633	6	+0.96%	100	1,121	177,134	2.16	1,973,251	-3.23	-79.36
785	매일홀딩스	8,170	30	+0.37%	500	1,121	13,718	1.84	8,488	8.62	14.67
786	산돌	14,590	210	+1.46%	500	1,119	7,672	3.39	150,905	N/A	3.09
787	클리노믹스	8,210	40	+0.49%	100	1,118	13,620	0.14	426,274	-10.96	-18.25
788	진로발효	16,860	190	-1.11%	500	1,116	6,621	4.48	2,403	34.13	4.30
789	그린플러스	10,310	110	-1.06%	500	1,116	10,820	1.64	65,497	-45.42	-4.46
790	정상제이엘에스	7,100	20	-0.28%	500	1,113	15,678	6.36	5,976	8.37	17.76
791	비트나인	10,670	500	-4.48%	500	1,113	10,429	0.75	399,910	76.76	7.95
792	오르비텍	4,110	155	-3.63%	500	1,113	27,069	2.22	310,935	-8.17	-23.14
793	키네마스터	8,050	80	-0.98%	500	1,112	13,813	0.43	26,577	-10.41	-6.72
794	선바이오	9,020	270	-2.91%	500	1,111	12,314	0.57	16,605	123.56	4.43
795	알피바이오	12,800	500	-3.76%	500	1,109	8,666	1.92	134,156	22.98	6.05
796	CNT85	3,100	0	0.00%	500	1,108	35,749	2.54	0	-442.86	7.15
797	나이스디앤비	7,190	10	-0.14%	500	1,107	15,400	45.40	3,546	8.09	17.52
798	윈팩	1,858	59	+3.28%	500	1,107	59,584	2.21	1,118,158	-61.93	-2.21
799	에스트래픽	4,225	50	+1.20%	500	1,104	26,134	1.22	253,831	3.43	66.79
800	삼양옵틱스	10,870	40	-0.37%	500	1,103	10,150	1.59	14,093	10.54	29.54
801	에이비프로바이오	403	10	-2.42%	500	1,103	273,690	6.17	1,359,690	-8.96	-7.25
802	모베이스전자	1,500	39	-2.53%	500	1,098	73,233	1.15	257,483	5.68	5.49
803	바이오인프라	22,900	600	-2.55%	500	1,098	4,797	0.11	77,503	15.16	43.36
804	강스템바이오텍	2,895	35	-1.19%	500	1,098	37,938	1.34	151,539	-5.44	-34.46
805	모비릭스	11,380	360	-3.07%	100	1,093	9,604	1.01	12,654	19.32	7.37
806	나우IB	11,370	100	+0.89%	5,000	1,089	9,577	2.46	53,900	9.69	15.39
807	제놀루션	11,070	770	+7.48%	500	1,089	9,834	0.06	210,426	7.33	16.51
808	인카금융서비스	10,590	120	+1.15%	500	1,088	10,276	4.08	24,415	5.14	49.26
809	피엔케이피부임상연구센타	3,625	45	+1.26%	500	1,088	30,011	0.74	198,070	15.23	10.65
810	야스	8,330	220	+2.71%	500	1,088	13,058	1.12	24,468	52.39	1.31
811	아진엑스텍	11,150	150	+1.36%	500	1,087	9,749	1.04	505,660	37.67	9.78
812	옵티팜	7,400	230	+3.21%	500	1,086	14,670	0.29	163,046	-52.86	-6.82
813	에이치와이티씨	10,750	90	+0.84%	500	1,085	10,095	0.79	249,358	10.81	56.63
814	케이프	3,510	30	-0.85%	500	1,085	30,902	1.03	29,098	-7.83	15.35
815	비엔지티	3,475	55	+1.61%	500	1,084	31,201	1.14	89,438	-231.67	-0.96
816	모바일어플라이언스	3,325	15	-0.45%	500	1,082	32,553	1.52	506,220	51.95	5.89
817	코퍼스코리아	2,850	125	-4.20%	100	1,081	37,933	0.90	256,373	22.09	18.61
818	베뉴지	2,240	0	0.00%	500	1,080	48,200	0.41	25,538	-4.99	14.72
819	와이팜	2,890	10	-0.34%	500	1,079	37,341	0.93	52,821	-10.62	-13.67
820	엘티씨	13,380	210	+1.59%	500	1,079	8,065	1.04	184,568	136.53	-11.78
821	젬백스링크	1,288	0	0.00%	100	1,079	83,747	2.77	362,842	-5.55	-10.79
822	컴퍼니케이	6,910	90	-1.29%	500	1,079	15,610	0.60	76,610	7.50	28.43
823	흥국에프엔비	2,675	10	-0.37%	100	1,074	40,138	0.47	139,532	8.98	14.38
824	삼보모터스	5,550	90	+1.65%	500	1,073	19,332	0.00	225,110	4.92	8.57
825	3S	2,210	10	+0.45%	500	1,073	48,537	6.58	299,651	66.97	4.04
826	오파스넷	9,040	550	+6.48%	500	1,072	11,860	0.55	337,064	17.66	18.86
827	유니테크노	4,260	145	+3.52%	500	1,065	25,012	1.16	291,723	21.85	4.65
828	오성첨단소재	1,530	15	-0.97%	500	1,064	69,518	1.51	200,410	40.26	1.39
829	엑시콘	9,800	40	-0.41%	500	1,063	10,849	1.89	73,247	6.92	10.97
830	한국전자인증	5,590	80	-1.41%	500	1,062	19,000	3.20	162,035	17.58	9.86
831	코콤	6,050	140	-2.26%	500	1,061	17,530	2.60	60,717	-44.81	3.49
832	서린바이오	12,470	180	+1.46%	500	1,060	8,501	2.16	101,264	11.37	12.03
833	현대공업	6,910	10	+0.14%	500	1,060	15,340	2.40	250,432	9.20	10.51
834	린드먼아시아	7,730	140	-1.78%	500	1,058	13,692	2.66	219,633	30.67	10.37
835	티비씨	1,058	11	-1.03%	500	1,058	100,000	0.00	118,769	21.59	4.13
836	씨앤지하이테크	12,340	0	0.00%	500	1,056	8,557	0.25	7,815	6.22	N/A
837	에이치엘사이언스	19,560	490	-2.44%	500	1,055	5,392	0.36	4,532	66.31	1.51
838	남화토건	8,980	160	-1.75%	500	1,054	11,740	1.85	59,442	5.22	12.72
839	디에이테크놀로지	3,920	815	-17.21%	2,500	1,050	26,796	2.72	4,755,036	-4.36	-16.32
840	알리코제약	6,850	10	-0.15%	500	1,050	15,327	2.00	25,170	13.07	9.47
841	대모	12,610	350	+2.85%	500	1,050	8,324	0.10	302,033	81.35	2.71
842	비트컴퓨터	6,300	20	-0.32%	500	1,047	16,623	2.14	57,357	21.50	8.01
843	중앙백신	10,480	140	-1.32%	500	1,044	9,960	1.57	27,477	25.81	4.30
844	프롬바이오	7,340	140	-1.87%	100	1,039	14,155	0.50	28,637	32.05	N/A
845	센코	12,560	110	+0.88%	500	1,036	8,251	0.52	11,809	113.15	2.33
846	피제이전자	6,900	140	-1.99%	500	1,035	15,000	2.29	26,877	14.87	5.89
847	파이버프로	3,145	100	+3.28%	100	1,033	32,854	0.56	758,744	-58.24	-7.60
848	위더스제약	7,830	200	-2.49%	200	1,033	13,193	0.59	49,472	19.05	5.41
849	엔비티	6,080	250	-3.95%	100	1,032	16,975	1.28	245,152	33.59	5.63
850	SM Life Design	2,230	75	-3.25%	500	1,026	46,029	3.16	742,980	41.30	4.94
851	탑코미디어	5,110	350	-6.41%	500	1,025	20,060	6.11	108,436	-23.33	N/A
852	TJ미디어	7,340	340	+4.86%	500	1,023	13,932	1.57	180,561	22.80	5.41
853	국일제지	800	0	0.00%	100	1,021	127,617	7.16	0	-8.08	-12.03
854	오픈베이스	3,245	75	-2.26%	500	1,020	31,422	4.14	573,578	16.99	8.16
855	KCI	9,040	70	-0.77%	500	1,019	11,270	2.20	14,302	5.72	19.71
856	미코바이오메드	5,560	300	-5.12%	500	1,018	18,308	0.35	641,677	-3.87	-19.54
857	펨트론	9,540	570	+6.35%	500	1,015	10,644	2.42	1,542,763	N/A	51.01
858	티에프이	8,920	100	+1.13%	100	1,015	11,381	1.00	121,086	8.21	38.60
859	옵투스제약	6,280	230	+3.80%	500	1,014	16,153	2.06	331,250	20.39	3.99
860	대양전기공업	10,600	310	+3.01%	500	1,014	9,567	1.19	37,575	56.68	3.97
861	지에스이	3,370	20	-0.59%	500	1,011	29,988	1.46	195,645	17.11	6.87
862	에스씨디	2,085	10	-0.48%	500	1,008	48,330	54.19	147,188	10.12	6.45
863	바이오솔루션	12,350	1,010	+8.91%	500	1,006	8,143	0.40	107,664	-7.75	-3.68
864	NHN벅스	6,770	130	-1.88%	500	1,004	14,828	0.82	68,076	39.82	3.49
865	디케이락	10,950	40	+0.37%	500	1,003	9,158	1.91	29,746	15.99	5.52
866	엔투텍	999	90	+9.90%	100	1,002	100,302	1.10	14,061,398	35.68	4.29
867	동신건설	11,890	60	-0.50%	500	999	8,400	0.30	10,150	16.47	6.98
868	이지트로닉스	12,300	370	+3.10%	500	996	8,099	0.56	103,259	-33.15	0.48
869	코아시아옵틱스	2,415	75	-3.01%	1,000	996	41,233	0.40	517,295	-11.39	-11.63
870	엠에스씨	5,640	20	-0.35%	500	993	17,600	1.83	16,459	5.85	14.22
871	에스넷	5,420	90	-1.63%	500	990	18,274	3.22	124,873	-25.09	-5.48
872	제노포커스	4,395	10	+0.23%	500	990	22,525	0.61	36,205	-11.30	-18.17
873	서한	981	19	-1.90%	500	990	100,895	3.71	244,671	2.76	13.67
874	큐에스아이	10,670	80	-0.74%	500	989	9,272	4.39	23,580	14.11	9.03
875	안국약품	7,560	50	-0.66%	500	986	13,042	4.25	27,833	10.41	2.72
876	조광ILI	1,029	20	-1.91%	500	985	95,732	1.56	1,596,888	-6.20	-17.17
877	삼아제약	15,430	120	+0.78%	1,000	983	6,370	1.54	17,411	8.91	2.01
878	딥노이드	10,540	320	-2.95%	500	982	9,317	0.16	184,745	-14.32	-154.35
879	테고사이언스	12,070	70	+0.58%	500	979	8,109	0.81	19,730	72.71	0.29
880	파이오링크	14,270	70	-0.49%	500	978	6,856	3.21	32,328	8.06	18.06
881	코스메카코리아	9,150	50	-0.54%	500	977	10,680	2.53	24,152	36.75	1.84
882	우리넷	9,070	210	+2.37%	500	975	10,754	1.32	521,571	-25.26	3.18
883	한주라이트메탈	5,010	135	+2.77%	500	974	19,436	8.50	4,149,941	N/A	N/A
884	엘앤케이바이오	7,260	70	+0.97%	500	973	13,406	3.17	45,659	-7.14	-74.18
885	아이진	4,530	95	+2.14%	500	973	21,478	2.44	70,612	-3.74	-33.34
886	티플랙스	4,005	170	+4.43%	500	972	24,268	3.24	991,306	6.21	8.47
887	유에스티	4,100	160	+4.06%	100	972	23,700	0.75	356,169	7.75	19.86
888	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-0.69	52.30
889	이큐셀	3,100	0	0.00%	500	969	31,257	0.37	0	30.69	7.27
890	엔젠바이오	7,720	40	+0.52%	1,000	969	12,551	4.38	14,687	-14.70	-22.35
891	아이에스이커머스	3,750	170	-4.34%	500	968	25,826	0.46	143,837	-8.72	-17.91
892	한라IMS	5,490	30	+0.55%	500	967	17,617	1.12	37,983	11.81	8.57
893	핑거스토리	7,310	110	-1.48%	100	966	13,217	1.76	323,782	-26.78	-39.36
894	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
895	머큐리	6,380	80	-1.24%	500	965	15,125	1.38	153,473	177.22	0.61
896	엑스게이트	3,665	175	-4.56%	100	964	26,311	0.16	989,173	N/A	23.04
897	위니아에이드	6,240	50	-0.79%	500	961	15,393	1.92	53,420	2.50	28.98
898	삼천리자전거	7,200	180	-2.44%	500	956	13,274	2.30	72,552	-18.95	-5.24
899	아톤	21,900	400	-1.79%	500	956	4,364	1.47	13,822	5.61	28.32
900	하이로닉	6,230	80	-1.27%	100	956	15,338	0.61	66,651	12.00	13.89
901	아이비김영	2,125	10	-0.47%	100	955	44,947	0.91	155,582	354.17	0.71
902	서호전기	18,530	110	-0.59%	500	954	5,150	1.54	2,340	8.47	12.98
903	한국선재	3,990	85	-2.09%	500	954	23,909	2.59	91,111	6.90	12.93
904	티라유텍	17,370	650	+3.89%	100	954	5,491	0.27	447,202	-13.28	-38.29
905	피제이메탈	3,815	25	-0.65%	500	946	24,803	1.51	201,549	16.37	9.66
906	신일제약	8,180	180	+2.25%	500	944	11,541	2.11	48,467	8.07	10.28
907	녹십자엠에스	4,470	0	0.00%	500	944	21,117	0.46	85,228	-26.29	-10.32
908	쎄노텍	2,160	199	+10.15%	100	940	43,540	2.62	5,673,908	-1,080.00	-0.21
909	창해에탄올	10,210	50	+0.49%	500	938	9,191	1.04	20,704	18.43	7.41
910	큐리언트	7,700	90	-1.16%	500	937	12,166	1.29	35,767	-3.69	-61.68
911	대원	6,960	80	+1.16%	500	936	13,446	0.90	17,919	2.77	10.15
912	유비벨록스	12,550	370	+3.04%	500	936	7,457	3.79	27,751	7.47	13.47
913	하이텍팜	13,200	640	+5.10%	500	936	7,089	42.99	19,287	15.94	6.06
914	지니언스	9,890	120	-1.20%	500	934	9,445	14.59	35,230	13.06	16.05
915	제이씨현시스템	4,880	90	-1.81%	500	933	19,114	1.02	178,089	325.33	0.26
916	대성창투	2,330	10	-0.43%	500	932	40,000	2.33	186,034	16.76	13.87
917	에스에이티이엔지	4,230	175	+4.32%	100	931	22,016	2.87	786,629	117.50	2.90
918	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-0.57	-17.87
919	신도기연	5,840	200	-3.31%	500	930	15,929	1.19	130,300	-233.60	-0.65
920	이삭엔지니어링	11,180	200	-1.76%	500	927	8,289	0.55	157,881	44.72	4.47
921	트루윈	2,090	30	+1.46%	500	927	44,332	0.48	306,362	-12.90	-20.79
922	라온시큐어	2,395	55	-2.24%	500	926	38,667	1.96	178,641	13.92	19.29
923	HRS	5,660	0	0.00%	500	926	16,355	2.16	185,120	9.23	9.75
924	에이루트	575	20	+3.60%	500	926	160,984	1.69	2,705,223	14.74	4.27
925	셀리드	9,500	70	-0.73%	500	924	9,731	3.97	43,867	-5.20	-30.38
926	피에스텍	4,700	15	-0.32%	500	924	19,669	4.70	18,146	-19.92	-3.39
927	에스텍파마	7,760	120	-1.52%	500	923	11,898	2.30	56,490	-14.50	-5.36
928	시공테크	4,595	185	+4.20%	500	921	20,048	1.28	64,874	14.87	2.49
929	잉크테크	4,680	10	-0.21%	500	918	19,606	0.39	4,481	23.17	6.17
930	유신	30,550	750	-2.40%	5,000	916	3,000	0.91	36,772	5.00	17.96
931	대한그린파워	448	5	-1.10%	100	915	204,261	1.07	1,062,061	-7.34	-19.84
932	동아엘텍	8,580	0	0.00%	500	915	10,663	2.55	116,920	-4.64	2.48
933	파워넷	4,680	40	-0.85%	1,000	914	19,522	1.30	5,670,439	33.43	3.02
934	세토피아	1,463	117	-7.41%	500	913	62,418	0.00	1,642,698	-4.05	-25.03
935	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-25.15	-15.63
936	티에스넥스젠	843	15	-1.75%	500	910	107,902	0.78	278,428	-8.78	-20.80
937	나무기술	2,625	20	+0.77%	100	908	34,606	3.74	687,745	-437.50	-2.01
938	인화정공	9,690	10	-0.10%	500	904	9,332	2.70	16,395	-10.92	8.62
939	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
940	세코닉스	6,100	90	-1.45%	500	902	14,793	6.45	106,898	-15.52	4.58
941	잉글우드랩	4,520	35	+0.78%	0	898	19,868	10.79	30,638	12.35	8.35
942	에너토크	9,200	220	-2.34%	500	898	9,756	19.21	73,860	117.95	1.70
943	세보엠이씨	8,520	50	-0.58%	500	897	10,530	9.47	53,921	4.32	7.35
944	해성티피씨	9,190	130	+1.43%	500	897	9,757	0.23	374,109	-95.73	-2.52
945	파수	7,700	110	+1.45%	500	896	11,635	6.32	43,603	17.19	17.97
946	바른손	2,545	10	+0.39%	1,000	894	35,120	0.00	151,413	-10.39	29.91
947	아이윈플러스	2,800	40	+1.45%	500	890	31,802	0.00	2,129,858	-35.44	-18.43
948	이니텍	4,495	130	-2.81%	500	890	19,791	0.86	31,591	449.50	0.17
949	핀텔	8,220	340	-3.97%	500	888	10,807	1.78	209,642	-18.51	-29.59
950	유라테크	7,710	50	+0.65%	500	888	11,520	1.69	72,534	86.63	2.35
951	인지소프트	27,000	600	-2.17%	500	887	3,284	3.18	16,654	4.96	23.26
952	유성티엔에스	2,385	10	+0.42%	500	884	37,052	0.27	11,957	1.80	12.17
953	코스맥스엔비티	4,260	45	-1.05%	500	879	20,628	0.93	25,153	-6.72	-26.44
954	에프앤가이드	7,270	30	+0.41%	500	878	12,080	0.52	18,956	11.05	14.93
955	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
956	에스텍	8,020	50	+0.63%	500	875	10,910	55.42	2,292	9.18	7.16
957	제주맥주	1,522	2	+0.13%	500	873	57,351	1.11	246,957	-3.52	-59.05
958	인지디스플레	1,988	205	+11.50%	500	872	43,885	3.72	789,849	497.00	2.68
959	액토즈소프트	7,690	240	-3.03%	500	871	11,331	50.04	17,632	6.28	21.57
960	이엠앤아이	4,135	55	+1.35%	500	871	21,055	1.24	590,003	-275.67	-31.75
961	노을	7,600	230	+3.12%	500	870	11,454	1.54	123,658	-6.23	-206.45
962	DH오토웨어	610	17	-2.71%	500	869	142,500	23.47	296,812	-10.34	-28.91
963	자연과환경	1,065	5	-0.47%	500	867	81,380	2.85	491,091	-14.39	-25.82
964	오하임아이엔티	4,075	305	-6.96%	100	865	21,224	2.26	778,001	36.38	15.70
965	코메론	9,540	110	+1.17%	500	863	9,048	15.92	39,937	4.14	11.96
966	아이티센	4,335	30	-0.69%	500	863	19,907	0.91	486,251	-8.48	-12.65
967	상보	1,458	26	+1.82%	500	863	59,181	2.13	561,632	9.85	14.35
968	웨이버스	1,828	27	+1.50%	100	862	47,170	1.45	395,556	17.75	N/A
969	내츄럴엔도텍	2,715	60	-2.16%	500	862	31,755	0.71	41,964	-8.51	-25.50
970	인성정보	2,195	35	-1.57%	500	861	39,215	2.18	282,054	731.67	1.67
971	일승	2,800	70	-2.44%	100	860	30,727	1.35	61,151	23.33	N/A
972	유아이엘	3,945	320	-7.50%	500	859	21,785	7.55	91,679	12.48	4.79
973	제이엘케이	5,590	120	-2.10%	100	859	15,370	0.74	48,717	-9.46	-44.28
974	현우산업	4,600	40	-0.86%	500	859	18,673	2.80	140,927	18.18	5.27
975	에이에프더블류	4,240	190	+4.69%	500	859	20,257	0.40	523,869	-25.54	-4.98
976	이글루	7,810	40	-0.51%	500	859	10,996	5.04	82,752	11.92	10.83
977	우리산업홀딩스	4,545	290	+6.82%	500	858	18,887	1.70	2,373,468	-15.78	0.76
978	이엠넷	3,840	90	-2.29%	500	855	22,276	25.93	44,083	13.33	34.08
979	브레인즈컴퍼니	10,420	170	-1.61%	500	855	8,208	0.54	86,948	19.01	15.36
980	신화인터텍	2,915	0	0.00%	500	849	29,135	2.42	148,714	-10.12	-8.72
981	제이티	8,230	30	-0.36%	500	849	10,316	4.98	65,953	5.64	29.88
982	대봉엘에스	7,650	0	0.00%	500	848	11,087	2.41	11,404	17.71	6.37
983	이랜시스	2,870	30	-1.03%	100	848	29,543	0.66	153,478	16.12	12.98
984	블리츠웨이	1,994	16	-0.80%	100	847	42,493	10.49	26,329	-6.43	-97.35
985	코이즈	2,760	55	-1.95%	500	845	30,614	2.92	3,107,696	-6.65	-75.89
986	스톤브릿지벤처스	4,675	65	-1.37%	500	844	18,056	0.92	20,514	5.25	43.00
987	하츠	6,580	70	-1.05%	500	842	12,800	1.17	51,357	18.33	4.79
988	퀀타매트릭스	5,100	60	-1.16%	500	840	16,479	22.91	65,661	-4.14	-31.29
989	코데즈컴바인	2,215	100	+4.73%	500	838	37,843	0.90	435,791	11.02	13.56
990	탑엔지니어링	5,240	20	+0.38%	500	837	15,976	2.81	16,499	-6.16	-7.36
991	대유	3,385	85	-2.45%	500	837	24,714	2.59	166,644	-4.40	N/A
992	모베이스	3,480	75	+2.20%	500	834	23,958	1.79	125,669	3.60	2.21
993	옴니시스템	1,792	8	-0.44%	500	832	46,449	4.07	302,413	149.33	0.66
994	푸른기술	9,950	330	+3.43%	500	832	8,361	6.10	324,531	432.61	0.59
995	인포바인	26,050	550	+2.16%	500	832	3,193	12.24	18,740	13.83	6.08
996	크리스탈신소재	867	6	+0.70%	0	831	95,891	32.49	1,343,874	6.42	3.00
997	옵티시스	14,730	440	-2.90%	500	830	5,636	0.99	59,845	9.79	13.82
998	영림원소프트랩	10,200	220	-2.11%	500	829	8,131	13.49	14,227	11.62	17.61
999	웰크론	2,935	45	-1.51%	500	829	28,231	2.30	128,509	127.61	0.84
1,000	경남스틸	3,065	20	+0.66%	100	827	26,980	1.62	108,523	8.56	9.85
1,001	오상자이엘	4,655	75	-1.59%	500	826	17,748	0.86	52,742	7.72	7.42
1,002	오로라	7,670	0	0.00%	500	826	10,763	1.48	7,352	11.25	5.87
1,003	스맥	2,315	40	-1.70%	500	821	35,476	1.38	705,927	7.82	14.53
1,004	유니트론텍	4,345	65	+1.52%	500	819	18,855	3.28	163,655	4.34	14.77
1,005	프로이천	2,895	150	+5.46%	100	816	28,192	1.39	7,044,494	17.03	-1.68
1,006	링네트	5,310	50	+0.95%	500	815	15,357	1.53	85,231	8.11	12.73
1,007	덕신하우징	1,766	27	-1.51%	100	814	46,084	1.30	236,015	8.03	11.81
1,008	흥구석유	5,400	100	-1.82%	100	810	15,000	0.90	29,817	30.51	3.34
1,009	링크제니시스	7,060	130	-1.81%	100	810	11,470	1.07	182,065	42.02	4.73
1,010	테크엘	7,350	170	-2.26%	500	810	11,014	1.56	256,413	-10.92	-12.36
1,011	플레이디	6,300	80	-1.25%	500	808	12,827	1.67	36,536	16.32	6.47
1,012	옵트론텍	3,285	45	-1.35%	500	804	24,484	1.52	85,973	-2.66	-2.55
1,013	썸에이지	577	1	+0.17%	100	803	139,240	0.57	357,028	-6.87	41.95
1,014	수산아이앤티	11,880	460	-3.73%	500	802	6,751	2.03	32,399	30.46	2.24
1,015	신신제약	5,250	10	-0.19%	500	796	15,170	0.54	8,583	18.04	7.70
1,016	CNH	2,140	15	+0.71%	2,500	796	37,200	0.28	8,199	-18.45	1.24
1,017	CBI	270	18	-6.25%	100	796	294,802	0.51	5,139,352	-2.57	-81.58
1,018	iMBC	3,460	55	-1.56%	500	796	23,000	2.19	179,550	65.28	2.03
1,019	오텍	5,170	120	+2.38%	500	796	15,392	2.19	29,529	-3.52	-0.73
1,020	휴림네트웍스	731	12	+1.67%	200	795	108,796	0.91	405,030	104.43	8.23
1,021	YBM넷	4,870	55	+1.14%	500	794	16,313	2.23	105,138	23.19	N/A
1,022	에프엔에스테크	9,350	10	+0.11%	500	794	8,491	2.46	41,054	10.48	2.70
1,023	코센	3,150	245	+8.43%	500	793	25,190	0.98	619,336	20.06	17.08
1,024	KBG	9,620	770	+8.70%	200	792	8,230	0.50	2,082,607	24.35	9.77
1,025	베노홀딩스	2,745	55	+2.04%	500	791	28,834	0.00	701,403	-4.42	12.76
1,026	이건홀딩스	3,495	15	-0.43%	1,000	789	22,585	0.49	168,443	34.26	4.87
1,027	아이윈	1,882	7	+0.37%	500	788	41,875	2.26	565,458	-60.71	3.56
1,028	위지트	765	11	-1.42%	500	788	102,976	1.66	501,753	-11.95	9.33
1,029	NE능률	4,765	15	-0.31%	500	787	16,526	1.62	90,425	12.98	5.84
1,030	디지틀조선	2,120	5	-0.24%	500	787	37,115	2.81	321,801	28.27	3.39
1,031	한일단조	2,495	45	-1.77%	500	785	31,475	1.50	234,212	10.85	6.52
1,032	아이엘사이언스	3,330	20	+0.60%	100	784	23,553	0.88	114,905	-30.83	-101.08
1,033	에프엔씨엔터	5,130	10	-0.19%	500	783	15,262	0.26	16,534	-4.34	-34.44
1,034	모아텍	5,460	220	+4.20%	500	782	14,331	50.95	87,870	-44.03	-2.08
1,035	위니아	2,175	45	+2.11%	500	782	35,967	0.66	345,647	-1.91	8.32
1,036	엠벤처투자	740	20	-2.63%	500	782	105,667	1.47	396,698	5.61	2.27
1,037	램테크놀러지	5,650	50	-0.88%	500	782	13,836	1.81	46,397	12.78	12.78
1,038	뉴트리	8,480	250	-2.86%	500	780	9,200	0.68	35,963	6.83	24.05
1,039	씨유테크	4,385	40	-0.90%	500	774	17,658	69.77	23,876	4.27	18.67
1,040	삼진엘앤디	3,100	50	-1.59%	500	774	24,959	2.13	1,637,712	-47.69	-1.72
1,041	대림제지	8,590	130	-1.49%	500	773	9,000	1.99	22,068	3.28	10.96
1,042	한국팩키지	2,590	45	-1.71%	500	772	29,800	0.32	49,837	-7.32	-14.65
1,043	코리아에프티	2,770	40	+1.47%	100	771	27,841	39.10	368,166	8.24	6.75
1,044	리메드	12,550	40	-0.32%	500	769	6,128	4.58	7,844	19.22	14.28
1,045	핸디소프트	3,955	145	-3.54%	500	768	19,408	1.74	192,243	19.87	5.88
1,046	삼현철강	4,880	5	-0.10%	500	766	15,703	1.01	18,046	4.78	8.76
1,047	옵티코어	2,815	10	-0.35%	100	765	27,191	1.25	1,381,668	N/A	73.46
1,048	선진뷰티사이언스	6,270	20	+0.32%	500	765	12,203	2.52	55,123	3.90	35.37
1,049	한빛소프트	3,080	60	-1.91%	500	765	24,822	1.89	93,759	37.56	11.18
1,050	엔에프씨	8,510	130	-1.50%	100	760	8,932	0.14	6,595	40.52	3.30
1,051	블루콤	4,440	10	+0.23%	500	759	17,100	2.21	153,173	-296.00	-0.17
1,052	레이저쎌	9,000	60	+0.67%	500	758	8,426	2.31	333,320	-6.23	691.09
1,053	삼륭물산	5,000	80	-1.57%	500	756	15,125	0.47	20,399	-30.86	-1.94
1,054	고려제약	6,840	10	-0.15%	500	752	11,000	1.12	7,541	6.37	14.63
1,055	힘스	6,650	100	-1.48%	500	752	11,312	1.00	30,160	-8.70	-12.73
1,056	케이씨티	4,385	40	+0.92%	500	752	17,150	1.28	103,596	112.44	1.93
1,057	메디아나	4,700	45	-0.95%	500	752	16,000	4.05	146,447	7.10	12.56
1,058	미래생명자원	3,775	5	-0.13%	100	751	19,896	0.64	79,083	51.01	3.61
1,059	인벤티지랩	8,940	260	-2.83%	500	748	8,367	0.51	37,258	N/A	-42.92
1,060	고려시멘트	2,335	15	-0.64%	100	747	31,980	0.80	126,263	-9.61	-6.85
1,061	대주산업	2,100	10	-0.47%	500	743	35,392	0.90	351,424	17.07	6.50
1,062	서진오토모티브	3,510	50	-1.40%	500	739	21,041	0.28	120,829	11.11	4.93
1,063	제일테크노스	8,200	470	+6.08%	500	738	9,000	2.42	354,415	6.83	13.82
1,064	동국알앤에스	4,005	5	+0.13%	1,000	737	18,400	3.24	448,583	19.83	4.73
1,065	흥국	5,980	140	-2.29%	500	737	12,323	4.24	44,772	8.62	9.61
1,066	유테크	8,650	0	0.00%	500	732	8,464	0.18	0	-5.61	-74.97
1,067	휴맥스홀딩스	5,820	480	-7.62%	500	732	12,578	2.72	939,500	-3.42	-16.80
1,068	세림B&G	2,575	55	-2.09%	100	731	28,378	0.09	757,832	-20.77	-16.63
1,069	초록뱀이앤엠	2,630	190	-6.74%	500	731	27,779	0.00	86,921	-3.14	-27.44
1,070	웨이브일렉트로	4,880	35	+0.72%	500	731	14,971	0.56	93,816	-61.77	128.95
1,071	미래에셋드림스팩1호	9,470	10	-0.11%	500	727	7,680	4.63	7,750	N/A	N/A
1,072	원익	3,990	75	-1.85%	500	726	18,193	2.01	38,012	3.21	14.22
1,073	제룡산업	3,615	60	-1.63%	500	723	20,000	3.39	43,801	7.93	12.92
1,074	TKG애강	1,395	7	+0.50%	500	723	51,795	0.45	266,530	15.85	4.96
1,075	현대에이치티	8,370	40	+0.48%	500	722	8,625	1.36	95,097	36.23	2.17
1,076	일신바이오	1,632	55	-3.26%	100	722	44,216	1.52	430,009	14.44	12.40
1,077	바이오스마트	3,585	25	-0.69%	500	720	20,088	2.79	100,455	30.64	1.42
1,078	한네트	6,210	40	+0.65%	500	718	11,564	3.06	109,027	39.55	4.06
1,079	팜스빌	9,050	120	-1.31%	500	718	7,929	0.26	7,730	17.68	6.67
1,080	코위버	7,320	10	+0.14%	500	717	9,797	2.31	67,321	15.95	3.46
1,081	진매트릭스	3,510	0	0.00%	500	716	20,394	0.28	66,050	-8.07	-3.01
1,082	KX하이텍	1,296	8	-0.61%	500	714	55,108	2.75	156,993	4.65	13.59
1,083	지니너스	2,190	50	-2.23%	500	714	32,608	0.44	118,360	-7.60	-19.72
1,084	진양제약	5,950	80	+1.36%	500	714	12,000	1.01	40,098	5.80	17.23
1,085	아이스크림에듀	5,550	50	+0.91%	500	714	12,864	1.89	193,758	86.72	1.22
1,086	아이퀘스트	7,230	70	-0.96%	100	713	9,860	1.44	16,138	24.85	N/A
1,087	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-9.81	-42.27
1,088	경창산업	1,985	10	-0.50%	500	711	35,819	0.82	38,772	6.80	4.91
1,089	정다운	2,175	15	+0.69%	100	711	32,684	2.23	149,955	4.63	17.63
1,090	구영테크	2,690	0	0.00%	500	710	26,394	1.22	163,129	17.81	4.98
1,091	케이피엠테크	434	16	+3.83%	100	709	163,372	1.19	1,142,191	-1.64	-37.15
1,092	서암기계공업	5,620	110	-1.92%	500	708	12,600	2.49	50,825	32.49	3.44
1,093	소프트센	1,847	48	-2.53%	500	706	38,248	24.63	947,840	26.77	32.32
1,094	동우팜투테이블	2,720	5	+0.18%	500	703	25,832	2.15	78,813	-5.55	-6.06
1,095	대명소노시즌	696	9	+1.31%	500	702	100,800	0.92	238,804	-4.70	-15.42
1,096	TS인베스트먼트	1,779	33	-1.82%	500	701	39,426	1.17	128,397	8.59	12.32
1,097	에이텍	8,490	0	0.00%	500	701	8,260	1.22	25,189	13.08	6.07
1,098	누리플렉스	5,810	50	-0.85%	500	700	12,056	29.36	58,043	10.19	11.77
1,099	대륙제관	4,400	10	-0.23%	500	700	15,903	3.69	10,112	7.21	7.69
1,100	한국컴퓨터	4,350	10	-0.23%	500	699	16,071	2.22	28,920	4.17	13.85
1,101	이화전기	506	61	+13.71%	200	699	138,160	1.22	26,953,660	-1.05	12.19
1,102	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-3.87	-45.58
1,103	효성오앤비	8,180	40	-0.49%	500	694	8,490	2.56	49,238	22.23	5.35
1,104	제넨바이오	1,508	36	-2.33%	500	694	45,994	0.38	397,977	-2.07	-43.13
1,105	파멥신	2,700	0	0.00%	500	693	25,679	0.00	106,127	-2.27	-80.71
1,106	뉴인텍	2,300	10	-0.43%	500	692	30,107	1.78	115,448	-7.19	-41.72
1,107	압타머사이언스	4,075	465	-10.24%	500	692	16,980	1.13	310,523	-10.24	-23.45
1,108	해성옵틱스	542	5	-0.91%	500	690	127,266	0.71	332,658	-2.54	-115.34
1,109	에쎈테크	957	2	-0.21%	500	689	72,000	0.40	53,546	191.40	1.54
1,110	이루온	2,510	25	-0.99%	500	685	27,275	2.82	503,490	39.84	4.28
1,111	에스앤디	16,850	480	-2.77%	500	684	4,059	1.44	12,738	6.95	13.39
1,112	이글벳	5,400	20	+0.37%	500	683	12,642	1.29	93,513	25.84	6.31
1,113	보라티알	10,070	360	-3.45%	500	680	6,751	0.73	65,757	3.93	25.31
1,114	이화공영	3,430	35	-1.01%	500	679	19,806	2.53	47,907	118.28	1.23
1,115	아이엠	8,370	150	-1.76%	500	678	8,103	2.16	422,477	-5.94	-20.59
1,116	엘엠에스	7,620	180	-2.31%	500	678	8,896	1.04	8,742	5.86	2.01
1,117	메가엠디	2,880	70	+2.49%	500	674	23,407	1.19	240,938	18.46	10.35
1,118	컬러레이	1,052	0	0.00%	0	674	64,042	61.13	239,255	4.11	11.89
1,119	큐로컴	534	72	+15.58%	500	673	125,973	1.79	4,905,686	-6.43	-24.14
1,120	더블유에스아이	2,240	10	+0.45%	100	673	30,028	1.38	415,753	8.48	24.71
1,121	원익큐브	1,900	13	-0.68%	500	673	35,400	3.31	72,719	15.70	4.42
1,122	애머릿지	1,939	21	-1.07%	1	672	34,669	18.55	70,007	9.02	11.49
1,123	태양	7,800	70	-0.89%	500	671	8,600	0.31	3,654	10.18	3.85
1,124	케이엠	5,950	20	-0.34%	500	669	11,252	2.09	30,170	10.03	6.24
1,125	와이즈버즈	1,326	49	-3.56%	100	669	50,460	1.92	301,980	29.47	5.19
1,126	알엔투테크놀로지	8,750	230	+2.70%	500	669	7,646	2.89	122,072	-47.55	3.85
1,127	아이티아이즈	11,180	240	-2.10%	500	668	5,977	0.74	65,338	-19.44	-14.28
1,128	메디프론	1,420	52	-3.53%	500	668	47,044	1.99	213,546	-4.09	-19.27
1,129	영신금속	3,480	30	-0.85%	500	667	19,174	1.36	59,216	21.35	1.42
1,130	포시에스	7,310	80	-1.08%	500	666	9,107	3.41	53,425	10.75	10.39
1,131	픽셀플러스	8,130	30	-0.37%	500	664	8,167	0.06	8,181	271.00	0.29
1,132	큐캐피탈	370	1	-0.27%	500	660	178,247	2.07	364,835	-8.22	-2.16
1,133	바른손이앤에이	884	13	-1.45%	500	658	74,440	3.13	166,335	-49.11	9.55
1,134	크린앤사이언스	10,100	290	-2.79%	500	656	6,500	1.41	26,669	-4.03	-46.33
1,135	하이즈항공	3,510	25	+0.72%	500	656	18,701	1.25	26,255	-5.20	-20.90
1,136	승일	10,700	200	-1.83%	500	656	6,132	1.27	79,689	50.00	0.90
1,137	비피도	8,010	60	-0.74%	500	655	8,180	2.96	36,302	42.38	3.00
1,138	프리시젼바이오	5,650	140	+2.54%	500	655	11,591	0.00	13,562	-9.58	-18.98
1,139	지니틱스	1,830	40	-2.14%	100	654	35,746	2.52	544,581	-7.20	-34.90
1,140	드림씨아이에스	11,020	230	-2.04%	500	653	5,926	0.57	8,861	11.55	8.68
1,141	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,142	자비스	2,940	120	+4.26%	100	652	22,182	10.37	735,192	-33.03	-50.66
1,143	조아제약	2,100	10	+0.48%	500	651	30,980	1.28	66,403	116.67	1.09
1,144	디에이피	2,860	0	0.00%	500	650	22,745	0.23	18,419	4.41	7.44
1,145	모비스	2,020	10	+0.50%	100	650	32,171	2.36	138,249	-10.41	-8.42
1,146	비스토스	3,065	60	-1.92%	100	649	21,175	1.40	1,166,696	34.83	30.86
1,147	TPC	4,125	30	-0.72%	500	648	15,698	2.58	256,087	-375.00	5.73
1,148	SGC이테크건설	24,900	850	-3.30%	5,000	647	2,599	4.37	8,818	1.59	22.73
1,149	한국가구	4,310	80	+1.89%	100	646	15,000	1.99	42,831	5.48	8.01
1,150	비투엔	2,070	50	-2.36%	100	645	31,181	1.04	104,318	-28.36	-12.54
1,151	나노씨엠에스	14,850	90	-0.60%	500	645	4,344	0.36	37,677	19.77	-3.74
1,152	액트로	6,400	90	-1.39%	500	644	10,065	0.36	5,835	-34.22	3.87
1,153	씨엔알리서치	1,185	3	+0.25%	100	644	54,347	0.72	64,499	-17.95	-21.75
1,154	와이제이엠게임즈	1,114	21	-1.85%	100	640	57,428	2.10	253,326	-111.40	-4.19
1,155	라이콤	2,240	50	-2.18%	100	639	28,514	0.47	189,086	21.33	26.37
1,156	이노룰스	12,420	590	-4.53%	500	639	5,142	2.78	109,804	16.47	27.79
1,157	룽투코리아	2,505	80	-3.09%	500	637	25,429	15.18	237,005	-5.11	-10.60
1,158	라이트론	2,440	20	+0.83%	500	636	26,062	1.65	91,527	-6.74	-17.06
1,159	성도이엔지	4,105	75	-1.79%	500	635	15,470	3.54	81,743	57.01	0.43
1,160	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,161	오스테오닉	3,580	40	-1.10%	500	633	17,682	1.14	92,439	26.13	-9.54
1,162	대유에이피	5,360	70	-1.29%	500	633	11,808	0.62	26,178	2.59	31.10
1,163	아시아경제	1,811	5	+0.28%	500	632	34,904	0.39	65,661	1.43	17.98
1,164	에스맥	1,176	26	+2.26%	1,000	631	53,650	2.59	140,044	-1.05	-24.90
1,165	미디어젠	13,460	40	-0.30%	500	631	4,685	0.54	112,446	-33.82	-10.86
1,166	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,167	글로본	1,809	109	+6.41%	500	629	34,791	0.00	162,707	-9.62	-39.04
1,168	엔텔스	6,130	170	-2.70%	500	628	10,245	3.20	59,115	557.27	0.22
1,169	배럴	7,960	110	-1.36%	500	628	7,886	1.26	27,665	-10.63	-17.68
1,170	오에스피	6,710	390	-5.49%	500	627	9,346	1.63	209,608	46.92	4.45
1,171	리더스코스메틱	3,275	50	-1.50%	500	626	19,101	0.95	28,568	-27.99	-6.42
1,172	네오크레마	7,780	140	-1.77%	500	625	8,037	2.51	79,086	32.42	4.52
1,173	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	3.61	-859.57
1,174	KPX생명과학	4,160	10	+0.24%	500	624	15,000	1.46	46,906	-17.70	-6.47
1,175	동양파일	3,120	30	+0.97%	500	624	20,000	1.00	80,085	12.73	4.07
1,176	손오공	2,290	95	+4.33%	500	622	27,181	0.00	692,203	-23.85	13.96
1,177	에이트원	836	12	+1.46%	100	622	74,416	1.50	750,262	-4.20	-31.49
1,178	네오티스	4,495	25	+0.56%	500	622	13,829	8.76	101,726	12.05	9.24
1,179	밸로프	1,246	28	-2.20%	100	620	49,784	1.96	258,604	23.96	27.74
1,180	알톤스포츠	4,850	320	+7.06%	500	618	12,746	3.22	808,885	-88.18	-2.58
1,181	이라이콤	5,070	20	-0.39%	500	618	12,189	0.98	12,973	33.58	1.18
1,182	씨큐브	6,070	60	-0.98%	500	615	10,138	2.19	16,653	10.38	6.02
1,183	PN풍년	6,150	100	-1.60%	500	615	10,000	1.69	114,602	34.75	3.90
1,184	케이엘넷	2,545	5	-0.20%	500	615	24,155	2.57	97,222	9.50	14.20
1,185	디와이디	1,190	46	-3.72%	500	615	51,647	0.28	983,673	-2.27	-402.09
1,186	오디텍	5,230	50	-0.95%	500	614	11,747	3.26	81,483	-15.16	-3.23
1,187	얼라인드	8,540	100	+1.18%	500	614	7,189	1.32	23,649	26.36	8.36
1,188	원바이오젠	1,682	26	-1.52%	100	613	36,454	1.41	61,262	17.71	N/A
1,189	캐리소프트	8,790	40	-0.45%	500	612	6,961	0.92	457,451	-125.57	-17.25
1,190	멕아이씨에스	3,805	135	-3.43%	500	611	16,051	3.41	99,049	-22.78	-3.86
1,191	루멘스	1,268	8	+0.63%	500	610	48,103	5.26	123,626	3.84	18.99
1,192	한독크린텍	7,250	90	-1.23%	500	609	8,395	0.77	17,151	12.02	9.63
1,193	케이에스피	1,681	21	-1.23%	500	608	36,192	1.77	141,399	15.28	13.16
1,194	엠브레인	3,345	20	-0.59%	500	608	18,187	22.32	32,082	11.70	21.68
1,195	경남제약	1,716	2	-0.12%	500	608	35,437	3.42	196,846	-7.21	-7.88
1,196	제이엠티	3,625	75	+2.11%	500	607	16,748	6.68	131,557	2.06	32.90
1,197	쌍용정보통신	949	9	+0.96%	500	607	63,964	0.43	242,275	52.72	-5.00
1,198	코맥스	3,890	45	-1.14%	500	607	15,593	2.30	191,238	-11.58	-10.44
1,199	이엘피	6,500	10	+0.15%	500	606	9,325	1.10	115,657	-37.79	-2.44
1,200	파인텍	1,419	8	-0.56%	500	605	42,667	2.62	324,901	10.21	19.20
1,201	엔바이오니아	7,680	190	+2.54%	500	605	7,875	1.35	108,194	-22.13	N/A
1,202	비씨월드제약	6,800	50	-0.73%	200	605	8,892	1.03	16,984	-14.32	-1.78
1,203	수성샐바시온	818	16	-1.92%	500	602	73,552	0.95	804,129	-7.24	-17.81
1,204	하이소닉	4,060	0	0.00%	1,000	600	14,779	1.01	0	66.56	6.18
1,205	제너셈	6,830	100	+1.49%	500	599	8,769	2.13	58,138	4.90	36.09
1,206	베셀	4,550	100	-2.15%	500	599	13,160	2.12	225,851	5.37	28.53
1,207	피씨디렉트	7,800	140	-1.76%	500	598	7,670	0.51	69,936	-14.44	-8.45
1,208	라이프시맨틱스	5,830	40	-0.68%	500	596	10,228	1.61	56,158	-13.82	-81.54
1,209	서전기전	6,140	230	-3.61%	500	596	9,699	1.92	94,970	-18.66	-8.95
1,210	영우디에스피	1,335	9	-0.67%	500	595	44,600	2.81	170,168	-2.32	-49.39
1,211	세원물산	7,120	100	-1.39%	500	595	8,350	3.31	18,236	2.64	12.25
1,212	에이텍티앤	11,120	100	-0.89%	500	594	5,340	1.93	29,160	13.80	8.23
1,213	라닉스	6,140	80	-1.29%	500	593	9,660	1.49	43,102	-12.04	-29.30
1,214	파인디지털	5,790	160	-2.69%	500	591	10,211	3.55	17,308	-32.17	-2.03
1,215	엑서지21	1,191	119	-9.08%	500	591	49,633	1.56	609,471	-14.35	N/A
1,216	시티랩스	556	21	+3.93%	500	590	106,099	0.94	1,062,293	-5.01	2.55
1,217	진시스템	8,500	320	+3.91%	500	589	6,930	1.70	343,978	-20.00	12.59
1,218	스킨앤스킨	166	3	-1.78%	100	588	354,151	1.16	3,369,343	-41.50	4.92
1,219	스페코	4,010	115	-2.79%	500	588	14,655	1.29	243,954	-10.36	3.85
1,220	알로이스	1,697	46	-2.64%	100	588	34,621	3.48	160,547	9.64	21.63
1,221	아세아텍	2,610	0	0.00%	500	587	22,500	3.39	98,187	4.91	10.48
1,222	이브이첨단소재	1,826	117	+6.85%	500	586	32,067	0.23	14,509,958	-5.37	-17.59
1,223	파라텍	800	2	+0.25%	200	585	73,175	0.46	170,333	400.00	1.21
1,224	지엔씨에너지	3,550	60	-1.66%	500	584	16,449	2.78	65,782	33.49	4.87
1,225	넥스턴바이오	1,491	5	+0.34%	500	583	39,134	1.98	215,078	-11.04	-4.67
1,226	우원개발	3,220	10	-0.31%	500	582	18,074	2.29	52,029	15.41	1.18
1,227	네오리진	555	5	-0.89%	100	580	104,460	7.70	183,490	-23.12	-5.99
1,228	한일화학	16,510	20	-0.12%	500	580	3,510	5.10	19,768	2.09	22.18
1,229	태성	2,295	65	-2.75%	100	579	25,237	6.70	430,183	4.38	78.53
1,230	에스에이티	2,215	40	+1.84%	500	579	26,133	1.58	85,301	6.33	9.53
1,231	원풍	4,820	50	-1.03%	500	578	12,000	0.67	7,208	6.81	10.16
1,232	화신정공	1,590	6	-0.38%	100	578	36,374	1.05	97,163	8.15	7.10
1,233	싸이버원	12,160	370	-2.95%	500	578	4,752	1.58	51,615	27.33	9.93
1,234	성호전자	1,080	38	-3.40%	500	577	53,405	0.47	138,966	-13.67	-4.77
1,235	그리티	2,860	60	-2.05%	500	576	20,147	4.46	55,461	28.60	2.99
1,236	폴라리스우노	900	8	-0.88%	500	573	63,720	9.30	870,683	13.24	4.54
1,237	대동기어	6,380	0	0.00%	500	573	8,988	0.46	16,852	13.57	5.89
1,238	슈프리마에이치큐	5,470	40	-0.73%	500	573	10,472	1.18	4,506	4.56	7.47
1,239	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-10.32	-6.47
1,240	파버나인	3,990	20	-0.50%	500	570	14,289	1.13	28,248	7.81	9.83
1,241	투비소프트	815	5	-0.61%	500	570	69,941	0.49	228,893	-2.27	-40.05
1,242	오공	3,350	50	+1.52%	500	568	16,942	1.49	21,234	7.60	7.54
1,243	이씨에스	4,610	80	+1.77%	500	567	12,294	3.40	600,220	13.02	10.43
1,244	크로바하이텍	1,585	79	-4.75%	500	567	35,756	0.68	1,092,248	16.86	29.52
1,245	소룩스	6,850	270	+4.10%	100	566	8,257	0.55	37,944	-13.05	-9.49
1,246	대창스틸	2,670	35	-1.29%	500	564	21,109	0.89	56,747	1.00	15.14
1,247	체리부로	1,200	23	-1.88%	500	562	46,873	0.23	139,206	-2.60	-59.92
1,248	상신전자	3,935	90	+2.34%	500	561	14,245	0.48	287,938	49.81	2.80
1,249	네이블	8,580	240	+2.88%	500	560	6,530	0.36	22,246	10.62	17.61
1,250	인산가	1,725	33	-1.88%	100	559	32,383	0.35	36,684	14.74	7.41
1,251	씨유메디칼	1,153	13	+1.14%	500	556	48,225	3.53	298,865	5.74	16.96
1,252	ES큐브	4,095	120	-2.85%	5,000	555	13,564	2.63	16,013	4.78	11.62
1,253	재영솔루텍	676	15	+2.27%	500	554	81,965	0.95	521,952	-5.32	-16.95
1,254	아이디피	4,170	55	+1.34%	500	554	13,274	2.10	33,462	5.36	22.51
1,255	한국맥널티	5,010	20	+0.40%	500	553	11,031	1.50	29,235	143.14	5.24
1,256	화성밸브	5,300	140	-2.57%	500	552	10,410	3.19	49,841	18.53	N/A
1,257	초록뱀컴퍼니	465	1	-0.21%	500	552	118,651	0.40	594,169	0.89	32.50
1,258	서남	2,575	592	+29.85%	500	551	21,389	1.32	9,458,655	-26.01	-23.80
1,259	소프트캠프	2,190	25	-1.13%	100	547	24,991	1.21	360,501	62.57	5.40
1,260	엔에스엔	632	26	-3.95%	500	547	86,572	1.29	1,596,338	-2.86	-33.91
1,261	플레이위드	6,240	160	-2.50%	500	547	8,767	3.59	26,128	-18.09	-10.75
1,262	팬젠	5,120	0	0.00%	500	547	10,678	8.56	9,087	-12.16	-23.46
1,263	쎄니트	1,611	1	-0.06%	500	545	33,833	1.14	39,525	6.32	9.89
1,264	SG&G	1,597	8	-0.50%	500	544	34,087	0.85	26,283	3.18	5.21
1,265	에스에너지	2,785	45	-1.59%	500	543	19,505	1.58	186,546	-1.68	-21.55
1,266	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.57	-111.58
1,267	이상네트웍스	5,410	20	-0.37%	500	541	10,000	1.08	16,964	5.47	9.09
1,268	마이크로프랜드	4,995	75	+1.52%	500	540	10,820	1.71	12,421	-13.80	-7.22
1,269	에코바이오	4,560	90	-1.94%	500	538	11,804	2.06	21,147	95.00	8.09
1,270	디엔에이링크	3,140	165	-4.99%	500	537	17,094	0.89	55,667	-7.46	-14.27
1,271	백금T&A	3,265	40	-1.21%	500	536	16,419	2.33	101,084	11.30	10.26
1,272	메타바이오메드	2,245	5	-0.22%	500	536	23,862	2.56	113,325	7.36	17.91
1,273	에이치시티	7,570	110	+1.47%	500	535	7,072	6.37	9,615	9.37	8.15
1,274	케일럼	2,415	20	+0.84%	500	535	22,147	0.59	198,307	-5.82	-45.81
1,275	무림SP	2,405	20	+0.84%	500	532	22,138	2.03	38,600	-6.06	-4.22
1,276	THE E&M	290	2	+0.69%	100	528	182,188	1.33	591,526	-6.04	-12.84
1,277	클라우드에어	859	5	-0.58%	1,000	527	61,366	0.91	269,560	12.45	3.87
1,278	삼진	7,310	210	+2.96%	500	526	7,200	2.56	126,824	31.11	2.06
1,279	골든센츄리	256	1	-0.39%	0	526	205,404	19.52	5,009,007	11.64	5.98
1,280	푸드웰	5,250	30	+0.57%	500	525	10,000	0.64	10,550	12.10	4.90
1,281	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.30	-124.85
1,282	케이디켐	13,000	80	-0.61%	500	525	4,035	1.70	3,067	6.43	8.84
1,283	아이즈비전	2,995	20	-0.66%	500	524	17,482	2.41	75,683	-10.93	14.99
1,284	한창산업	10,060	70	+0.70%	500	523	5,200	8.75	117,604	8.55	10.36
1,285	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,286	비비씨	9,400	610	+6.94%	500	522	5,555	0.16	46,817	33.57	2.16
1,287	마이크로컨텍솔	6,280	60	-0.95%	500	522	8,313	16.79	44,108	7.41	15.55
1,288	신화콘텍	5,140	10	+0.19%	500	521	10,144	2.21	105,355	11.66	7.24
1,289	아이크래프트	3,565	80	+2.30%	500	521	14,608	3.28	94,937	101.86	1.52
1,290	네오오토	6,610	20	-0.30%	500	521	7,875	1.60	36,286	6.63	8.45
1,291	유니온커뮤니티	3,540	20	-0.56%	500	520	14,679	7.54	59,352	24.08	5.93
1,292	신원종합개발	4,450	130	-2.84%	5,000	519	11,668	1.89	102,424	11.68	4.86
1,293	휴엠앤씨	1,054	7	-0.66%	500	517	49,045	0.76	117,021	2.57	-28.19
1,294	코리아에셋투자증권	8,090	10	+0.12%	5,000	517	6,388	2.04	27,242	-51.20	18.89
1,295	앱코	5,090	120	-2.30%	500	516	10,129	1.50	37,574	-2.91	-27.28
1,296	엔피디	2,390	20	+0.84%	500	515	21,535	1.48	50,510	-35.67	-1.56
1,297	위즈코프	772	1	-0.13%	500	514	66,546	0.93	233,522	-7.28	-9.59
1,298	코다코	1,314	115	+9.59%	500	513	39,064	0.74	728,117	-5.95	33.25
1,299	대한과학	6,870	60	-0.87%	500	512	7,454	1.27	80,319	10.89	13.62
1,300	마니커에프앤지	3,210	55	-1.68%	500	511	15,928	0.85	19,025	-200.62	-0.41
1,301	이노진	4,250	160	-3.63%	100	511	12,030	9.32	103,584	29.51	22.05
1,302	디티앤씨	4,370	100	+2.34%	500	511	11,698	2.53	39,332	61.55	-1.49
1,303	바이온	1,390	56	-3.87%	500	511	36,760	2.58	373,967	-2.96	-36.85
1,304	디지캡	5,330	210	+4.10%	500	510	9,563	4.28	64,470	126.90	0.19
1,305	SGA솔루션즈	939	21	-2.19%	100	509	54,187	2.91	190,014	5.91	5.26
1,306	알티캐스트	1,707	2	+0.12%	500	507	29,686	0.00	87,706	-2.59	-7.28
1,307	GH신소재	3,460	15	-0.43%	500	503	14,545	1.80	60,572	8.24	4.32
1,308	큐로홀딩스	404	0	0.00%	500	503	124,422	0.27	2,644,210	-19.24	-7.08
1,309	엔에이치스팩20호	1,970	3	-0.15%	100	502	25,500	1.36	20,574	78.80	1.41
1,310	TS트릴리온	525	4	+0.77%	100	496	94,448	0.09	106,886	-4.27	-35.00
1,311	대성파인텍	1,578	27	+1.74%	100	494	31,301	2.76	128,496	-15.94	-5.80
1,312	아우딘퓨쳐스	2,085	478	+29.74%	500	494	23,677	1.58	3,222,404	-6.08	-39.72
1,313	코스나인	794	14	+1.79%	500	493	62,133	0.74	2,064,626	-3.20	-73.57
1,314	SGA	838	12	+1.45%	1,000	493	58,862	2.26	125,518	-838.00	9.94
1,315	인콘	848	22	-2.53%	500	492	58,035	1.97	414,072	12.11	3.60
1,316	시큐브	1,118	4	-0.36%	100	492	44,000	3.21	51,566	9.39	13.61
1,317	SG	1,096	20	-1.79%	100	491	44,757	0.52	143,259	16.12	4.28
1,318	국영지앤엠	1,405	30	-2.09%	500	490	34,895	4.25	128,314	26.51	3.95
1,319	동일기연	13,460	310	-2.25%	500	489	3,635	3.97	10,464	14.61	13.87
1,320	엠피대산	390	4	+1.04%	100	489	125,282	0.14	8,934,146	-3.86	38.58
1,321	이노인스트루먼트	1,204	0	0.00%	500	485	40,283	15.17	68,497	5.84	12.03
1,322	성창오토텍	6,630	30	-0.45%	500	484	7,300	1.90	24,184	7.86	9.72
1,323	슈프리마아이디	15,790	420	-2.59%	500	482	3,054	1.40	9,744	15.93	6.74
1,324	앤씨앤	1,913	24	+1.27%	500	480	25,084	1.87	391,537	-2.30	-40.52
1,325	세화피앤씨	1,153	10	+0.87%	100	478	41,486	7.19	80,129	13.73	14.69
1,326	브이씨	6,520	160	-2.40%	500	477	7,310	1.14	46,222	8.74	27.88
1,327	메이슨캐피탈	313	1	+0.32%	500	476	152,184	0.30	393,381	-14.90	-3.72
1,328	알에프세미	4,375	200	+4.79%	500	476	10,874	3.77	526,795	-5.01	-25.58
1,329	셀레믹스	5,820	40	-0.68%	500	475	8,164	0.26	22,350	-9.90	-22.86
1,330	지엘팜텍	764	4	-0.52%	100	474	62,104	0.38	40,249	-58.77	-4.80
1,331	서연탑메탈	4,070	75	-1.81%	500	474	11,650	1.51	41,009	16.96	3.72
1,332	본느	1,540	3	-0.19%	100	473	30,700	0.59	26,411	21.39	-14.49
1,333	아이톡시	2,085	0	0.00%	500	471	22,594	0.12	0	-9.65	-130.61
1,334	한국큐빅	2,880	50	-1.71%	500	471	16,351	3.81	12,716	7.22	8.46
1,335	KBI메탈	1,426	2	+0.14%	500	470	32,951	2.33	172,902	-67.90	-1.17
1,336	제이에스티나	2,845	5	-0.18%	500	470	16,504	2.62	52,119	36.01	2.74
1,337	우리로	1,465	39	+2.73%	500	470	32,050	3.80	698,853	-13.56	-8.84
1,338	KB오토시스	4,075	35	-0.85%	500	469	11,500	6.72	49,583	-13.32	-0.40
1,339	포메탈	3,945	55	+1.41%	500	467	11,847	2.48	165,487	31.56	4.34
1,340	삼영엠텍	3,595	35	-0.96%	500	467	13,000	1.60	47,842	-3.55	-9.19
1,341	아이컴포넌트	6,590	100	-1.49%	500	466	7,071	7.13	14,127	14.33	9.74
1,342	리더스 기술투자	357	9	-2.46%	500	464	130,111	1.13	1,231,055	-10.20	-21.74
1,343	이노테라피	8,270	100	+1.22%	500	464	5,615	0.27	6,890	-6.54	-43.69
1,344	신진에스엠	2,650	25	-0.93%	500	464	17,503	2.56	71,164	7.10	6.56
1,345	코드네이처	1,016	6	-0.59%	500	463	45,610	0.36	101,491	-2.84	-36.78
1,346	우리이앤엘	899	6	-0.66%	500	463	51,480	1.37	120,424	2.14	27.35
1,347	디모아	453	0	0.00%	500	461	101,858	1.25	220,002	-2.46	5.97
1,348	디케이앤디	2,965	145	-4.66%	500	460	15,526	1.41	44,456	30.57	-3.94
1,349	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.63	-1,464.70
1,350	서울제약	3,920	60	+1.55%	500	457	11,659	0.74	20,199	-7.03	-40.53
1,351	팬스타엔터프라이즈	772	10	-1.28%	500	457	59,134	1.16	505,166	85.78	1.15
1,352	이스트아시아홀딩스	156	0	0.00%	0	455	291,932	0.00	1,658,486	11.14	1.16
1,353	삼성스팩8호	9,760	40	-0.41%	500	455	4,664	0.55	42,476	-36.97	N/A
1,354	대창솔루션	277	1	+0.36%	100	454	163,761	1.09	678,248	-3.11	-34.88
1,355	포커스에이치엔에스	2,380	35	-1.45%	100	453	19,049	1.21	241,578	16.64	14.08
1,356	삼영이엔씨	4,200	25	+0.60%	500	453	10,794	2.13	67,456	-6.93	0.83
1,357	에이티세미콘	625	16	+2.63%	500	452	72,278	1.66	14,054,976	-0.35	-110.42
1,358	인바이오	4,155	5	+0.12%	500	452	10,868	0.47	9,654	-13.11	-7.15
1,359	에이디엠코리아	2,065	60	+2.99%	100	451	21,836	0.59	150,304	172.08	0.83
1,360	비엘팜텍	506	19	-3.62%	500	450	88,971	5.04	334,994	-3.67	-32.44
1,361	디딤이앤에프	906	14	-1.52%	100	450	49,671	17.17	2,343,793	-11.47	-80.48
1,362	프리엠스	7,500	50	+0.67%	500	450	6,000	1.73	18,744	31.65	2.30
1,363	세중	2,475	20	-0.80%	500	449	18,122	1.09	44,744	12.56	5.22
1,364	성우전자	2,890	5	+0.17%	500	448	15,508	2.49	109,761	7.94	5.20
1,365	에이치앤비디자인	3,505	45	+1.30%	500	445	12,687	0.63	24,889	-3.09	-78.96
1,366	휴네시온	4,620	105	+2.33%	500	444	9,608	1.05	9,987	2.94	43.95
1,367	한국유니온제약	5,600	50	-0.88%	500	443	7,904	0.27	15,144	-5.62	-18.41
1,368	누보	1,329	28	-2.06%	100	440	33,081	0.85	110,963	-7.91	-39.07
1,369	우리엔터프라이즈	1,675	25	-1.47%	500	439	26,223	2.51	80,588	2.29	23.52
1,370	정원엔시스	1,363	6	-0.44%	500	439	32,209	0.70	12,914	36.84	2.92
1,371	에프앤리퍼블릭	2,145	65	+3.13%	500	437	20,365	1.33	192,013	10.62	7.43
1,372	디에스앤엘	1,331	0	0.00%	500	437	32,802	0.27	0	-2.73	-8.79
1,373	윙입푸드	907	5	-0.55%	0	435	47,973	49.56	118,146	2.79	13.58
1,374	아이앤씨	2,435	50	-2.01%	500	435	17,863	1.55	71,075	52.93	-12.14
1,375	대신정보통신	1,127	14	+1.26%	500	433	38,429	3.87	207,527	375.67	7.27
1,376	세명전기	2,840	60	-2.07%	500	433	15,246	1.42	50,042	19.19	3.04
1,377	케이씨피드	2,590	25	+0.97%	500	433	16,716	11.56	53,333	10.32	7.16
1,378	드래곤플라이	751	31	-3.96%	500	433	57,641	0.72	659,326	-2.31	-27.56
1,379	피델릭스	1,305	15	-1.14%	500	432	33,132	37.16	171,197	5.24	18.39
1,380	부스타	5,140	140	+2.80%	500	432	8,405	2.72	8,447	-34.97	N/A
1,381	신라섬유	1,775	15	-0.84%	100	431	24,278	4.36	39,889	-1,775.00	-0.23
1,382	성우테크론	4,395	75	+1.74%	500	429	9,771	3.67	67,105	9.18	7.33
1,383	파인디앤씨	1,425	82	+6.11%	500	429	30,122	0.00	121,257	-3.21	-48.07
1,384	토박스코리아	4,460	110	+2.53%	500	429	9,615	13.24	80,687	10.96	13.71
1,385	서울전자통신	616	2	-0.32%	500	429	69,589	0.13	46,586	-10.27	0.06
1,386	에이프로젠 H&G	239	0	0.00%	500	427	178,695	1.15	0	-7.71	-2.66
1,387	카스	1,608	1	+0.06%	500	426	26,494	1.95	72,287	15.46	4.94
1,388	에이디칩스	534	14	+2.69%	500	426	79,709	2.09	2,307,150	-4.02	-40.80
1,389	S&K폴리텍	3,630	85	-2.29%	500	425	11,704	1.30	13,445	-34.90	-1.33
1,390	파인테크닉스	2,665	10	-0.37%	500	424	15,923	4.12	176,276	0.38	227.30
1,391	바이옵트로	5,210	150	-2.80%	500	424	8,144	1.49	62,575	51.08	2.89
1,392	로지시스	4,385	15	-0.34%	500	424	9,674	1.10	49,128	48.19	11.77
1,393	협진	1,221	62	+5.35%	500	423	34,612	12.96	933,817	-6.98	-14.29
1,394	상지카일룸	448	5	+1.13%	500	422	94,234	0.00	2,716,848	-3.15	-66.97
1,395	하나금융25호스팩	9,750	10	-0.10%	500	419	4,302	0.92	9,235	53.57	N/A
1,396	윙스풋	2,725	50	-1.80%	100	419	15,381	14.80	49,214	21.12	13.08
1,397	블레이드 Ent	1,284	6	-0.47%	500	418	32,556	1.34	63,037	-1.65	-63.89
1,398	솔트웨어	1,218	3	+0.25%	100	417	34,263	0.66	140,119	-7.96	-34.81
1,399	오스템	1,489	20	-1.33%	500	417	28,000	1.63	60,542	-2.58	-10.98
1,400	리노스	900	18	-1.96%	500	416	46,195	3.49	330,735	-14.52	-4.00
1,401	원일특강	9,420	80	-0.84%	500	414	4,400	3.07	5,290	3.91	7.41
1,402	메디앙스	3,510	30	+0.86%	500	414	11,800	2.33	236,731	-3.72	4.84
1,403	플랜티넷	2,490	30	-1.19%	500	414	16,622	3.87	85,332	-26.49	-2.27
1,404	삼일기업공사	3,335	35	-1.04%	500	414	12,400	1.23	57,212	16.59	4.00
1,405	예림당	1,794	15	-0.83%	500	413	23,034	0.33	50,860	4.08	-0.48
1,406	패션플랫폼	1,551	28	+1.84%	100	413	26,637	1.33	85,020	4.15	N/A
1,407	딜리	1,400	8	+0.57%	100	411	29,350	16.38	47,782	15.73	4.53
1,408	삼영에스앤씨	7,240	150	-2.03%	500	410	5,668	1.96	20,232	-40.00	-4.01
1,409	에스폴리텍	2,510	25	-0.99%	500	410	16,335	2.68	35,237	10.59	7.92
1,410	모헨즈	3,750	25	+0.67%	500	410	10,920	1.93	39,511	21.93	7.71
1,411	비플라이소프트	1,297	58	-4.28%	500	408	31,446	2.31	351,659	-46.32	-74.56
1,412	기산텔레콤	2,795	25	+0.90%	500	407	14,577	4.41	86,183	13.44	9.11
1,413	씨엔플러스	598	12	-1.97%	100	406	67,963	0.68	196,144	21.36	-11.66
1,414	엑사이엔씨	1,223	2	+0.16%	500	406	33,174	2.22	127,363	5.39	13.07
1,415	아즈텍WB	1,885	5	-0.26%	500	405	21,491	2.29	30,433	-28.56	-1.29
1,416	한일진공	402	14	+3.61%	100	404	100,558	0.34	450,245	-0.40	-33.50
1,417	윌링스	7,060	220	+3.22%	500	402	5,688	0.97	17,972	-21.07	-0.82
1,418	대동스틸	4,010	30	+0.75%	500	401	10,000	1.50	25,490	-6.45	20.82
1,419	대호특수강	5,310	10	-0.19%	5,000	400	7,540	0.85	9,489	-8.97	-9.46
1,420	동양에스텍	2,025	40	-1.94%	500	399	19,700	0.48	46,560	6.62	28.21
1,421	YW	3,510	60	-1.68%	500	399	11,355	0.71	18,835	13.15	4.01
1,422	제일바이오	1,365	15	+1.11%	500	398	29,129	0.80	82,641	-23.14	-4.85
1,423	우진비앤지	1,372	19	-1.37%	500	396	28,889	1.72	78,296	47.31	2.56
1,424	스타플렉스	4,960	0	0.00%	500	396	7,985	1.49	19,961	5.03	7.79
1,425	삼보산업	874	13	-1.47%	100	396	45,256	1.28	212,235	-4.60	-2.31
1,426	와이더플래닛	5,720	0	0.00%	500	395	6,908	0.32	32,756	-3.21	-67.70
1,427	솔루에타	2,555	110	-4.13%	500	391	15,314	1.01	24,725	3.48	11.94
1,428	아시아종묘	3,510	55	+1.59%	500	390	11,121	1.87	39,225	-18.09	-2.59
1,429	서울리거	777	1	+0.13%	500	390	50,199	0.55	33,444	-2.48	-21.29
1,430	와토스코리아	5,390	190	+3.65%	500	388	7,200	1.27	45,630	7.30	6.99
1,431	판타지오	401	2	-0.50%	100	385	96,046	0.67	233,894	-2.37	-21.71
1,432	일지테크	2,845	5	-0.18%	500	384	13,514	0.65	13,828	-4.23	-9.43
1,433	풍강	3,885	15	-0.38%	500	384	9,879	1.89	17,121	5.59	6.33
1,434	제이엠아이	1,170	21	+1.83%	1,000	381	32,579	1.34	86,579	15.39	6.18
1,435	아이오케이	395	5	+1.28%	500	380	96,126	0.56	508,643	-0.72	-29.10
1,436	엔시트론	725	41	+5.99%	500	379	52,339	0.69	3,102,188	-181.25	-0.78
1,437	애니젠	6,760	160	+2.42%	500	379	5,603	1.78	8,597	-6.11	-37.61
1,438	프로스테믹스	825	1	+0.12%	100	379	45,905	0.50	115,198	-5.03	-40.91
1,439	티피씨글로벌	3,355	15	+0.45%	500	378	11,277	2.33	195,161	-25.42	-2.35
1,440	바이오로그디바이스	892	4	-0.45%	100	377	42,254	1.37	527,002	148.67	0.51
1,441	알파홀딩스	1,096	8	+0.74%	500	377	34,365	1.67	205,773	-1.84	-17.35
1,442	넥스트아이	479	7	+1.48%	100	375	78,321	30.25	297,633	-2.92	-16.35
1,443	모코엠시스	1,658	2	-0.12%	100	374	22,562	2.10	60,054	12.56	37.32
1,444	대성미생물	9,830	90	-0.91%	500	374	3,800	0.90	11,105	21.94	4.49
1,445	일야	1,092	46	+4.40%	500	373	34,189	1.27	6,716,531	-16.06	3.82
1,446	에이치케이	2,015	0	0.00%	500	373	18,506	7.04	81,919	8.72	7.46
1,447	휴럼	970	6	-0.61%	100	372	38,380	1.17	75,098	-27.71	-3.83
1,448	서산	1,858	23	+1.25%	100	372	20,000	0.53	52,223	31.49	1.75
1,449	우양	2,575	35	-1.34%	100	367	14,258	1.25	43,025	-13.99	3.23
1,450	지란지교시큐리티	4,125	55	+1.35%	500	365	8,839	2.13	14,893	-6.16	-13.72
1,451	웹스	2,530	105	-3.98%	500	363	14,364	2.86	145,886	-20.40	1.33
1,452	지엔코	370	13	+3.64%	500	363	98,008	0.87	327,464	-2.96	-30.28
1,453	디와이씨	1,741	29	-1.64%	100	360	20,687	1.16	104,045	-29.02	-3.33
1,454	에스아이리소스	529	26	+5.17%	100	360	68,076	9.15	557,753	27.84	24.45
1,455	글로벌에스엠	666	3	-0.45%	0	358	53,744	3.71	101,005	21.48	1.03
1,456	KH 건설	289	11	-3.67%	100	357	123,621	2.46	3,743,841	-0.49	-30.71
1,457	피앤씨테크	5,490	50	-0.90%	500	357	6,497	3.97	14,237	17.32	5.41
1,458	윈하이텍	3,310	10	-0.30%	500	353	10,657	2.04	50,055	9.07	-0.24
1,459	우정바이오	2,700	10	+0.37%	500	350	12,958	0.11	8,515	-5.59	-6.47
1,460	신라에스지	8,720	100	+1.16%	500	349	4,000	1.59	12,255	30.70	6.75
1,461	까스텔바작	5,260	140	-2.59%	500	348	6,625	1.44	17,628	-3.75	-14.16
1,462	애드바이오텍	3,800	55	-1.43%	500	347	9,140	3.43	23,572	-16.52	-36.92
1,463	나노캠텍	928	27	-2.83%	500	347	37,417	1.74	371,021	-1.91	-26.89
1,464	진바이오텍	4,015	15	+0.38%	500	346	8,611	1.57	38,904	22.68	3.40
1,465	삼성스팩7호	9,810	0	0.00%	500	344	3,502	0.51	23,220	66.28	N/A
1,466	캐스텍코리아	2,065	5	+0.24%	500	342	16,569	13.33	14,068	-2.28	-15.58
1,467	세동	1,943	77	+4.13%	500	341	17,558	5.05	543,347	2.74	54.27
1,468	메디콕스	1,338	6	-0.45%	500	341	25,455	1.43	288,720	-0.74	-45.98
1,469	프럼파스트	3,500	5	-0.14%	500	341	9,731	2.39	26,452	25.74	3.62
1,470	동방선기	2,515	15	+0.60%	500	341	13,541	1.19	36,811	22.06	3.75
1,471	한탑	1,135	19	-1.65%	500	340	29,995	2.36	138,571	-4.98	-13.08
1,472	케이엠제약	1,220	6	+0.49%	100	340	27,887	2.49	50,175	-8.65	-10.30
1,473	다보링크	791	11	-1.37%	100	338	42,765	0.94	122,720	-5.82	-77.93
1,474	코디	1,194	20	-1.65%	500	338	28,291	0.49	55,082	-2.99	-20.11
1,475	엔피케이	1,804	19	+1.06%	500	338	18,724	37.06	23,244	13.07	4.88
1,476	누리플랜	4,750	85	-1.76%	500	337	7,103	0.72	15,957	7.97	2.96
1,477	나노	1,157	19	-1.62%	500	337	29,102	1.65	209,110	-5.51	-39.84
1,478	스튜디오산타클로스	516	17	-3.19%	500	336	65,055	0.00	2,742,123	-19.85	17.18
1,479	파루	802	1	-0.12%	500	335	41,804	0.32	86,460	-8.27	-14.05
1,480	토탈소프트	3,905	110	-2.74%	500	334	8,558	2.12	37,114	12.64	15.08
1,481	이미지스	2,140	30	+1.42%	500	328	15,328	3.45	163,408	18.14	18.92
1,482	솔고바이오	486	5	-1.02%	500	323	66,379	0.65	165,812	-4.72	-12.24
1,483	오리엔트정공	1,001	1	+0.10%	500	318	31,743	0.44	49,752	5.13	-1.51
1,484	뉴보텍	805	2	-0.25%	500	317	39,411	0.86	47,431	-3.16	-48.04
1,485	디티앤씨알오	4,990	110	-2.16%	500	317	6,347	0.30	39,387	9.67	16.34
1,486	제닉	4,500	20	-0.44%	500	315	7,000	2.36	29,292	-9.43	-18.96
1,487	에스에스알	5,230	70	+1.36%	500	315	6,018	6.22	42,810	11.91	6.72
1,488	에스티오	2,505	30	+1.21%	500	313	12,501	0.70	21,959	19.57	5.41
1,489	삼일	1,924	6	-0.31%	1,000	312	16,214	1.28	17,585	25.32	2.07
1,490	한국정보공학	3,875	35	+0.91%	500	311	8,018	5.41	39,181	9.29	7.91
1,491	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-0.38	-209.01
1,492	인베니아	1,317	3	-0.23%	500	306	23,200	1.93	46,800	-6.15	26.12
1,493	와이오엠	834	8	+0.97%	500	305	36,522	4.53	128,842	32.08	2.03
1,494	빛샘전자	4,870	20	-0.41%	500	303	6,231	1.68	27,001	14.58	6.50
1,495	동일철강	1,877	36	+1.96%	500	300	15,984	2.98	28,114	-0.55	-52.81
1,496	국일신동	2,705	50	+1.88%	500	300	11,090	1.09	28,565	29.73	2.11
1,497	유비온	1,519	38	-2.44%	100	299	19,713	0.00	56,943	11.87	65.14
1,498	로스웰	831	2	+0.24%	0	299	36,031	44.76	51,976	-2.35	-2.68
1,499	CS	1,539	6	-0.39%	500	299	19,411	0.65	25,609	-8.60	-17.62
1,500	원풍물산	734	10	-1.34%	500	299	40,694	2.94	51,756	-3.76	-33.54
1,501	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	15.88	-97.22
1,502	대동금속	9,310	30	-0.32%	1,000	297	3,189	0.41	6,980	13.61	4.82
1,503	전진바이오팜	4,160	10	+0.24%	500	293	7,048	1.16	25,896	-10.72	-19.10
1,504	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-31.76	-1.38
1,505	케스피온	856	10	-1.15%	500	292	34,165	0.91	79,509	-2.51	-54.75
1,506	디젠스	895	3	+0.34%	500	292	32,628	3.00	77,705	-13.98	-12.65
1,507	예선테크	883	9	-1.01%	100	291	33,000	1.63	118,210	-8.49	6.27
1,508	CSA 코스믹	726	10	-1.36%	200	286	39,451	0.27	107,305	-8.54	-3.04
1,509	에프알텍	2,480	70	+2.90%	500	283	11,400	0.97	30,576	-21.38	0.61
1,510	씨씨에스	504	0	0.00%	500	282	56,025	0.59	117,995	33.60	3.34
1,511	디지아이	3,135	50	+1.62%	500	282	9,000	2.24	36,483	41.25	1.53
1,512	지더블유바이텍	555	12	-2.12%	500	282	50,746	1.03	985,304	-2.34	-31.20
1,513	골드퍼시픽	305	0	0.00%	500	281	92,016	1.67	0	-3.63	N/A
1,514	육일씨엔에쓰	2,865	50	-1.72%	500	279	9,728	0.55	35,924	50.26	3.27
1,515	케이피티유	5,500	30	+0.55%	500	278	5,060	1.42	10,094	3.61	18.15
1,516	네오펙트	1,389	17	+1.24%	500	277	19,933	0.77	184,432	-6.68	-36.56
1,517	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,518	피피아이	2,950	25	-0.84%	500	275	9,308	1.45	38,787	54.63	12.11
1,519	형지I&C	1,076	1	-0.09%	500	274	25,503	3.84	55,891	-97.82	-28.60
1,520	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,521	이퓨쳐	5,710	50	-0.87%	500	272	4,769	1.15	12,895	11.95	9.03
1,522	헝셩그룹	327	8	+2.51%	0	271	82,825	27.82	542,238	19.24	0.20
1,523	KH 전자	168	3	-1.75%	500	269	159,960	1.32	2,580,289	-0.31	-26.67
1,524	듀오백	2,230	10	+0.45%	500	267	11,968	1.00	31,356	-7.22	-16.47
1,525	광진실업	4,120	10	-0.24%	500	264	6,405	1.25	13,642	23.02	N/A
1,526	비케이홀딩스	333	2	+0.60%	500	264	79,139	0.89	284,612	-8.54	-12.92
1,527	인터엠	1,251	54	-4.14%	500	263	21,045	0.00	35,107	-73.59	3.31
1,528	엠에프엠코리아	865	6	+0.70%	100	262	30,272	5.83	71,824	-2.69	-58.69
1,529	씨케이에이치	157	1	-0.63%	0	260	165,851	7.62	587,362	7.14	1.51
1,530	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,531	나노브릭	1,261	6	-0.47%	500	258	20,465	0.77	148,332	-10.78	N/A
1,532	파커스	1,834	32	-1.71%	500	258	14,049	0.33	26,819	-2.69	-13.03
1,533	오가닉티코스메틱	138	14	-9.21%	0	256	185,263	2.96	10,021,345	-0.71	2.23
1,534	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-9.15	-41.08
1,535	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,536	세진티에스	2,960	30	-1.00%	500	249	8,397	1.56	38,418	-38.95	-1.42
1,537	엘디티	3,625	10	-0.28%	500	242	6,678	5.90	16,450	12.37	13.54
1,538	텔레필드	2,310	30	+1.32%	500	236	10,238	1.43	126,060	-1.50	-96.85
1,539	한솔인티큐브	1,695	48	-2.75%	500	235	13,880	0.97	55,728	-5.20	-18.72
1,540	유아이디	1,645	67	-3.91%	500	233	14,191	0.61	113,748	6.23	19.33
1,541	상상인인더스트리	325	5	+1.56%	500	233	71,751	0.25	566,960	-1.68	-77.95
1,542	젠큐릭스	3,480	15	-0.43%	500	232	6,669	2.16	66,512	-0.96	-82.19
1,543	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.49	-137.11
1,544	에스엘바이오닉스	306	0	0.00%	100	225	73,583	7.88	0	-1.61	-10.85
1,545	엑스큐어	3,000	50	+1.69%	500	221	7,366	16.83	33,633	24.79	3.71
1,546	더코디	6,480	10	-0.15%	500	208	3,215	0.00	22,312	-2.44	-39.98
1,547	비츠로시스	785	31	+4.11%	500	198	25,163	1.54	389,709	-10.47	-18.37
1,548	유안타제13호스팩	1,992	3	-0.15%	100	194	9,730	0.00	6,973	-47.43	N/A
1,549	엔에이치스팩22호	2,970	165	-5.26%	100	191	6,440	3.04	221,646	198.00	0.78
1,550	삼성스팩4호	4,630	55	-1.17%	100	186	4,020	0.33	42,254	2,315.00	0.10
1,551	삼성스팩6호	3,310	55	-1.63%	100	183	5,520	0.25	127,028	150.45	N/A
1,552	엔에이치스팩26호	2,070	35	+1.72%	100	182	8,800	0.09	8,539	54.47	N/A
1,553	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	5.72
1,554	노블엠앤비	486	103	+26.89%	1,000	178	36,696	8.07	15,666,923	9.92	-58.18
1,555	교보10호스팩	3,335	110	+3.41%	100	177	5,320	3.76	356,601	416.88	0.49
1,556	하나금융19호스팩	2,730	120	-4.21%	100	172	6,310	3.04	223,189	227.50	0.64
1,557	해성산업1우	12,000	40	+0.33%	500	167	1,389	1.63	5,868	12.02	N/A
1,558	THE MIDONG	1,059	58	+5.79%	500	165	15,583	0.00	169,253	-3.82	-24.13
1,559	하나금융24호스팩	2,035	5	+0.25%	100	163	8,004	0.14	16,300	84.79	N/A
1,560	삼성머스트스팩5호	3,305	25	-0.75%	100	159	4,810	1.34	27,614	236.07	0.77
1,561	엔에이치스팩27호	2,025	5	-0.25%	100	158	7,800	0.04	3,534	88.04	N/A
1,562	하나금융21호스팩	2,110	10	+0.48%	100	156	7,410	0.05	1,859	162.31	1.16
1,563	케이비제21호스팩	2,015	5	-0.25%	100	155	7,710	1.13	4,721	-65.00	N/A
1,564	신한제8호스팩	2,060	20	-0.96%	100	151	7,350	0.00	5,705	412.00	N/A
1,565	한국제11호스팩	2,485	45	-1.78%	100	150	6,020	2.01	89,632	85.69	N/A
1,566	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.38	-68.12
1,567	대신밸런스제14호스팩	2,180	5	-0.23%	100	146	6,710	0.11	11,899	N/A	N/A
1,568	대신밸런스제12호스팩	2,500	205	-7.58%	100	145	5,810	2.60	547,353	N/A	N/A
1,569	KD	583	4	+0.69%	500	145	24,849	0.26	210,988	-0.79	-37.09
1,570	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	1,007.50	N/A
1,571	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.72	0	18.02	N/A
1,572	신영스팩8호	2,075	20	+0.97%	100	140	6,760	0.11	1,992	86.46	N/A
1,573	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	188.18	0.57
1,574	미래에셋비전스팩1호	2,075	20	-0.95%	100	128	6,176	1.47	12,436	N/A	N/A
1,575	하나금융22호스팩	2,130	5	+0.24%	100	128	6,010	0.00	9,297	152.14	N/A
1,576	대신밸런스제13호스팩	2,260	5	-0.22%	100	127	5,640	0.02	13,164	N/A	N/A
1,577	DB금융스팩8호	2,100	35	+1.69%	100	127	6,050	0.01	1,227	100.00	1.14
1,578	교보12호스팩	2,060	20	+0.98%	100	123	5,980	0.03	6,054	128.75	N/A
1,579	케이비제23호스팩	2,005	10	-0.50%	100	123	6,125	0.12	3,717	91.14	N/A
1,580	유진스팩8호	2,060	5	-0.24%	100	122	5,920	0.05	3,448	171.67	0.95
1,581	DB금융스팩10호	2,085	5	-0.24%	100	122	5,840	0.00	2,380	231.67	0.86
1,582	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	23.61	1.06
1,583	하나26호스팩	2,000	0	0.00%	100	121	6,030	0.07	22,248	N/A	N/A
1,584	한화플러스제3호스팩	2,010	5	-0.25%	100	119	5,920	0.01	1,340	N/A	N/A
1,585	IBKS제18호스팩	2,755	65	-2.30%	100	117	4,230	1.83	84,211	N/A	N/A
1,586	유안타제10호스팩	2,015	25	-1.23%	100	115	5,730	0.01	12,003	125.94	N/A
1,587	하이제6호스팩	2,070	40	-1.90%	100	112	5,408	1.40	2,608	230.00	N/A
1,588	IBKS제19호스팩	2,175	10	-0.46%	100	110	5,080	0.11	24,488	N/A	N/A
1,589	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	2,025.00	0.07
1,590	신영스팩9호	2,040	5	-0.24%	100	109	5,360	0.01	6,753	-19.07	N/A
1,591	상상인제3호스팩	2,050	0	0.00%	100	109	5,310	0.03	3,242	N/A	N/A
1,592	장원테크	496	0	0.00%	500	109	21,906	1.95	197,661	-0.38	-24.27
1,593	유안타제9호스팩	2,060	10	+0.49%	100	108	5,240	0.02	4,083	98.10	N/A
1,594	엔에이치스팩24호	2,135	10	-0.47%	100	107	5,030	0.15	24,572	92.83	N/A
1,595	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,596	유진스팩7호	2,135	25	-1.16%	100	107	5,010	0.24	32,126	213.50	0.54
1,597	케이비제22호스팩	2,040	10	-0.49%	100	106	5,220	1.11	4,138	680.00	N/A
1,598	에이치엠씨제5호스팩	2,050	5	-0.24%	100	105	5,115	0.00	12,077	97.62	1.08
1,599	하이제7호스팩	2,030	0	0.00%	100	104	5,120	0.00	5,010	112.78	0.89
1,600	하나금융23호스팩	2,135	15	+0.71%	100	103	4,830	0.00	34,783	152.50	N/A
1,601	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-84.79	-1.26
1,602	DB금융스팩9호	2,115	5	-0.24%	100	102	4,840	0.01	1,554	132.19	0.90
1,603	미래에셋비전스팩2호	2,035	0	0.00%	100	101	4,950	2.08	34,164	N/A	N/A
1,604	신한제7호스팩	2,200	0	0.00%	100	100	4,550	0.01	0	-200.00	-0.60
1,605	유안타제12호스팩	1,997	13	-0.65%	100	95	4,770	0.76	64,126	N/A	N/A
1,606	교보11호스팩	2,115	5	-0.24%	100	94	4,440	0.11	4,905	162.69	0.69
1,607	신영스팩7호	2,180	5	+0.23%	100	94	4,305	0.02	5,034	545.00	N/A
1,608	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-13.44	-6.95
1,609	신한제9호스팩	2,050	0	0.00%	100	93	4,535	0.13	1,552	N/A	N/A
1,610	IBKS제20호스팩	2,155	5	+0.23%	100	93	4,310	0.00	4,686	N/A	N/A
1,611	하나머스트7호스팩	2,150	5	-0.23%	100	93	4,304	0.11	23,141	195.45	0.59
1,612	IBKS제21호스팩	2,125	15	-0.70%	100	89	4,210	0.00	5,491	N/A	N/A
1,613	한화플러스제2호스팩	2,105	5	-0.24%	100	88	4,160	0.25	1,351	-1,052.50	N/A
1,614	비엔케이제1호스팩	2,015	0	0.00%	100	87	4,310	0.00	6,333	N/A	N/A
1,615	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.25	-517.98
1,616	키움제7호스팩	2,060	20	-0.96%	100	85	4,105	0.00	21,567	N/A	N/A
1,617	교보13호스팩	2,045	15	-0.73%	100	83	4,050	0.01	1,290	-136.33	N/A
1,618	엔에이치스팩28호	2,080	5	-0.24%	100	82	3,920	0.01	9,896	-8.29	N/A
1,619	에스케이증권제8호스팩	2,150	0	0.00%	100	80	3,720	0.25	14,264	53.75	N/A
1,620	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,621	신한제10호스팩	2,045	5	+0.25%	100	75	3,660	0.06	8,419	N/A	N/A
1,622	키움제6호스팩	2,130	5	-0.23%	100	73	3,430	0.11	640	710.00	0.24
1,623	유진스팩9호	2,050	0	0.00%	100	71	3,460	0.01	6,503	-512.50	N/A
1,624	하나금융20호스팩	2,280	0	0.00%	100	70	3,050	0.27	0	228.00	0.51
1,625	엔에이치스팩25호	2,275	15	-0.66%	100	69	3,020	0.10	1,879	94.79	N/A
1,626	유진스팩6호	2,205	20	-0.90%	100	67	3,020	0.07	856	245.00	0.45
1,627	IBKS제17호스팩	2,270	30	+1.34%	100	62	2,720	1.05	13,257	-63.06	N/A
1,628	루트로닉3우C	33,850	450	-1.31%	500	61	181	0.26	17	20.04	N/A
1,629	엠피씨플러스	822	0	0.00%	500	53	6,468	0.08	0	6.47	10.90
1,630	소프트센우	28,500	50	+0.18%	500	41	143	0.36	2,336	413.04	N/A
1,631	대호특수강우	8,860	140	-1.56%	5,000	38	424	0.33	628	-14.97	N/A
1,632	코원플레이	80	10	-11.11%	500	16	19,720	0.26	6,061,436	-0.32	-21.58

실시간 시가총액 순위 바로가기

아디다스 슈즈백/신발가방/의류가방/샤워가방/신발주머니

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 27일 코스닥 시가총액 순위 종목정보

2023년 3월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아디다스 슈즈백/신발가방/의류가방/샤워가방/신발주머니

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 27일 코스닥 시가총액 순위 종목정보

2023년 3월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아디다스 슈즈백/신발가방/의류가방/샤워가방/신발주머니

바로구매

증권 카테고리 글 :

2024년 4월 26일 코스닥 시가총액 순위 종목정보

2024년 4월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment