2023년 3월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	200,000	16,000	-7.41%	500	195,603	97,801	10.12	3,339,590	82.24	20.26
2	에코프로	399,500	38,500	-8.79%	500	103,063	25,798	8.99	2,478,682	-60.08	32.70
3	셀트리온헬스케어	64,100	3,700	+6.13%	1,000	101,440	158,253	16.09	1,448,595	44.45	7.56
4	엘앤에프	229,500	15,000	-6.13%	500	82,662	36,018	24.17	1,067,844	30.49	28.26
5	HLB	35,850	1,950	+5.75%	500	42,114	117,472	14.77	1,154,464	-41.59	-21.43
6	카카오게임즈	43,850	2,350	+5.66%	100	36,134	82,405	11.38	524,661	6.60	34.06
7	셀트리온제약	95,400	15,000	+18.66%	500	35,975	37,709	8.51	3,006,465	151.67	10.93
8	오스템임플란트	187,100	0	0.00%	500	28,178	15,060	4.46	0	52.32	12.54
9	펄어비스	42,900	1,950	+4.76%	100	27,557	64,236	13.75	247,668	41.13	8.76
10	에스엠	113,000	1,400	+1.25%	500	26,906	23,810	19.40	1,167,591	15.65	25.48
11	JYP Ent.	72,100	2,300	+3.30%	500	25,594	35,497	42.21	472,728	28.94	31.43
12	레인보우로보틱스	120,700	8,400	+7.48%	500	22,966	19,028	2.50	8,722,122	346.84	10.56
13	천보	224,500	5,500	-2.39%	500	22,450	10,000	7.69	134,036	60.09	11.90
14	스튜디오드래곤	71,600	800	+1.13%	500	21,522	30,058	9.87	142,680	36.89	6.04
15	리노공업	141,100	4,800	+3.52%	500	21,507	15,242	45.27	106,093	16.88	27.50
16	케어젠	178,900	1,000	-0.56%	500	19,219	10,743	3.92	47,729	70.49	12.81
17	성일하이텍	160,400	10,600	-6.20%	500	19,135	11,930	3.38	746,009	-142.96	-13.89
18	알테오젠	37,100	5,100	+15.94%	500	19,113	51,519	9.19	1,146,334	469.62	-3.92
19	다우데이타	49,600	400	-0.80%	500	18,997	38,300	7.91	373,851	20.55	17.60
20	위메이드	54,500	4,100	+8.13%	500	18,419	33,797	3.57	2,236,203	14.10	69.74
21	CJ ENM	82,000	700	+0.86%	5,000	17,982	21,929	14.83	93,791	-35.34	5.36
22	솔브레인	225,500	10,500	+4.88%	500	17,541	7,779	31.03	35,149	9.80	26.28
23	원익IPS	34,250	3,100	+9.95%	500	16,811	49,084	19.86	1,226,420	20.46	19.82
24	동진쎄미켐	31,400	200	+0.64%	500	16,144	51,414	7.97	993,049	10.03	20.92
25	휴젤	127,200	4,100	+3.33%	500	15,754	12,385	61.86	44,234	26.54	7.58
26	메디톡스	223,000	2,500	-1.11%	500	15,193	6,813	13.46	123,496	68.57	29.38
27	파라다이스	15,900	450	+2.91%	500	14,576	91,673	8.84	738,025	-81.96	-4.42
28	나노신소재	134,300	9,500	-6.61%	500	14,569	10,848	7.81	606,448	70.72	7.74
29	에스티팜	75,000	2,800	+3.88%	500	14,107	18,809	0.91	101,024	128.21	1.07
30	하림지주	12,570	0	0.00%	100	14,079	112,006	10.17	618,797	8.43	16.39
31	더블유씨피	41,450	0	0.00%	500	13,967	33,697	3.74	581,172	-73.23	N/A
32	씨젠	25,900	1,250	+5.07%	500	13,527	52,226	13.95	506,692	3.94	62.15
33	카나리아바이오	28,800	600	+2.13%	100	13,497	46,865	1.83	4,304,164	-178.88	-1.24
34	에스에프에이	36,750	300	+0.82%	500	13,196	35,909	14.54	198,803	17.10	6.98
35	대주전자재료	85,100	3,700	-4.17%	500	13,174	15,481	14.96	330,586	72.00	21.24
36	바이오니아	50,900	5,200	+11.38%	500	13,137	25,810	9.06	1,242,465	56.62	15.58
37	삼천당제약	55,400	3,000	+5.73%	500	12,639	22,814	5.90	394,497	-6,155.56	-9.18
38	클래시스	19,030	380	-1.96%	100	12,327	64,777	68.75	356,835	22.39	30.47
39	티씨케이	103,700	6,700	+6.91%	500	12,107	11,675	71.94	78,819	12.82	26.85
40	고영	16,030	420	-2.55%	100	11,005	68,655	59.46	856,806	28.02	13.42
41	에이비엘바이오	22,400	2,150	+10.62%	500	10,705	47,788	6.66	1,116,370	334.33	N/A
42	HLB생명과학	10,970	340	+3.20%	500	10,611	96,726	5.53	591,874	-19.45	-18.43
43	선광	158,400	3,400	+2.19%	1,000	10,454	6,600	12.06	23,240	72.13	4.35
44	에코프로에이치엔	67,600	2,900	-4.11%	500	10,346	15,305	6.47	650,441	48.70	N/A
45	와이지엔터테인먼트	55,100	3,200	+6.17%	500	10,283	18,662	9.54	497,771	41.46	1.83
46	동화기업	50,500	900	-1.75%	500	10,203	20,204	42.60	76,715	42.33	6.68
47	에스케이오션플랜트	19,060	140	+0.74%	500	10,147	53,235	5.75	881,238	36.37	6.73
48	HK이노엔	35,650	950	+2.74%	500	10,100	28,330	5.43	134,364	22.96	2.61
49	네이처셀	16,090	1,100	+7.34%	500	10,078	62,637	5.56	821,317	-55.87	-51.86
50	덕산네오룩스	40,450	1,150	+2.93%	200	10,044	24,831	7.53	156,473	23.33	N/A
51	포스코 ICT	6,540	320	+5.14%	500	9,943	152,035	2.94	1,378,930	21.80	11.84
52	피엔티	43,050	1,400	-3.15%	500	9,790	22,741	12.63	507,106	14.20	33.48
53	파크시스템스	139,900	7,100	+5.35%	500	9,720	6,948	23.81	54,592	38.81	12.69
54	레고켐바이오	36,450	2,150	+6.27%	500	9,627	26,411	11.11	435,294	-191.84	-12.61
55	컴투스	73,800	6,800	+10.15%	500	9,495	12,866	9.50	574,138	11.70	12.06
56	이오테크닉스	76,300	3,300	+4.52%	500	9,400	12,320	18.89	139,442	10.90	16.29
57	아프리카TV	81,400	700	+0.87%	500	9,357	11,495	22.02	95,751	12.75	39.90
58	디어유	39,200	1,000	+2.62%	500	9,292	23,703	3.87	227,938	-29.06	-41.60
59	엔켐	58,600	1,600	-2.66%	500	9,266	15,812	2.80	197,055	-39.89	-11.58
60	넥슨게임즈	14,040	580	+4.31%	500	9,233	65,761	1.89	512,336	131.21	N/A
61	케이엠더블유	22,600	1,000	+4.63%	500	9,000	39,821	7.70	148,198	-37.42	-1.50
62	네오위즈	40,800	700	+1.75%	500	8,990	22,034	12.21	171,709	15.16	13.41
63	심텍	28,000	2,000	+7.69%	500	8,919	31,854	8.06	695,632	3.13	35.13
64	제이오	27,550	100	+0.36%	100	8,633	31,336	1.24	1,709,263	-46.77	-54.00
65	골프존	133,600	600	+0.45%	500	8,384	6,275	16.95	32,817	7.32	29.79
66	현대바이오	21,050	750	+3.69%	500	8,357	39,700	4.93	598,165	-45.27	-35.21
67	이오플로우	27,000	2,300	+9.31%	100	8,198	30,362	4.64	3,836,981	-22.78	-138.10
68	인텔리안테크	88,000	4,600	+5.52%	500	8,082	9,184	6.59	324,404	40.89	5.02
69	SFA반도체	4,875	310	+6.79%	500	8,017	164,460	4.32	32,602,202	18.68	10.04
70	에스앤에스텍	35,950	650	+1.84%	500	7,712	21,451	7.13	1,055,140	44.16	9.57
71	하나머티리얼즈	38,950	2,850	+7.89%	500	7,694	19,753	22.97	347,606	9.60	28.90
72	비에이치	22,300	1,800	-7.47%	500	7,686	34,464	13.57	2,403,729	4.46	22.55
73	NICE평가정보	12,360	240	+1.98%	500	7,504	60,715	35.65	81,783	13.21	19.52
74	메가스터디교육	62,200	1,500	+2.47%	100	7,378	11,862	21.37	57,597	7.05	26.83
75	이녹스첨단소재	36,500	950	+2.67%	500	7,346	20,126	15.09	232,038	6.37	31.38
76	파마리서치	70,600	1,300	-1.81%	500	7,139	10,112	12.08	38,352	15.35	16.95
77	차바이오텍	12,510	390	+3.22%	500	7,039	56,268	7.29	250,644	-143.79	-3.44
78	코난테크놀로지	123,500	3,100	+2.57%	500	7,015	5,680	0.66	977,074	263.89	20.25
79	에스티큐브	15,150	200	+1.34%	500	6,996	46,175	2.37	608,878	-32.30	-56.07
80	오스코텍	18,960	410	+2.21%	500	6,966	36,743	5.28	250,458	-24.34	-64.15
81	서진시스템	18,520	1,000	+5.71%	500	6,960	37,581	7.50	817,706	430.70	0.36
82	콜마비앤에이치	23,400	550	+2.41%	500	6,913	29,544	3.58	74,427	12.51	19.67
83	동국제약	15,470	660	+4.46%	500	6,878	44,460	18.29	118,462	11.87	11.63
84	미래나노텍	21,950	1,500	-6.40%	500	6,807	31,010	1.53	2,619,695	-86.08	-3.63
85	씨아이에스	10,770	270	+2.57%	100	6,661	61,847	5.42	805,558	-40.64	N/A
86	셀바스AI	29,400	1,500	+5.38%	500	6,618	22,510	0.89	6,021,268	127.27	9.82
87	인탑스	38,450	7,950	+26.07%	500	6,613	17,200	13.62	9,719,108	5.60	15.00
88	지씨셀	41,850	1,600	+3.98%	500	6,612	15,800	5.41	85,374	12.77	11.26
89	에스피지	29,650	200	-0.67%	500	6,576	22,177	1.90	12,432,141	27.58	13.57
90	제이시스메디칼	8,830	120	+1.38%	100	6,547	74,140	25.81	423,015	21.54	42.44
91	루트로닉	24,600	100	-0.40%	500	6,501	26,428	19.60	320,033	14.56	25.32
92	안랩	64,500	1,700	+2.71%	500	6,459	10,014	21.43	145,666	50.47	18.04
93	위지윅스튜디오	15,100	410	+2.79%	500	6,457	42,762	4.46	215,449	-58.08	-6.68
94	유진테크	27,750	1,900	+7.35%	500	6,359	22,916	24.18	404,442	16.77	12.28
95	서울반도체	10,680	450	+4.40%	500	6,227	58,305	9.03	284,780	19.35	7.03
96	윤성에프앤씨	77,500	2,100	-2.64%	100	6,184	7,979	7.73	269,211	N/A	-9.46
97	커넥트웨이브	12,770	300	+2.41%	500	6,154	48,193	3.41	84,868	4.60	19.65
98	코오롱티슈진	8,930	260	+3.00%	0	6,152	68,890	4.32	77,041	-24.01	-109.20
99	원익QnC	23,250	1,250	+5.68%	500	6,112	26,288	6.39	443,823	8.15	21.52
100	하나마이크론	12,740	2,150	+20.30%	500	6,105	47,922	5.39	9,870,902	15.98	11.49
101	웹젠	17,200	700	+4.24%	500	6,073	35,311	28.22	66,014	8.39	13.45
102	KG ETS	16,870	220	-1.29%	500	6,073	36,000	3.21	1,030,694	1.55	16.32
103	ISC	34,600	1,400	+4.22%	500	6,020	17,399	9.59	298,863	10.28	15.30
104	넥스틴	60,000	3,000	+5.26%	500	5,974	9,957	15.35	154,260	13.07	32.42
105	피에스케이	20,600	2,990	+16.98%	500	5,967	28,967	14.68	2,512,374	6.94	30.30
106	아이티엠반도체	26,300	1,700	+6.91%	500	5,964	22,678	2.12	35,257	87.96	2.38
107	휴마시스	17,360	1,010	+6.18%	100	5,887	33,910	13.27	3,486,422	3.24	66.56
108	아난티	6,620	230	+3.60%	100	5,794	87,520	5.11	585,314	18.39	7.02
109	RFHIC	21,600	1,200	+5.88%	500	5,786	26,786	7.49	177,839	128.57	2.53
110	젬백스	14,490	360	+2.55%	500	5,775	39,858	8.16	123,870	-89.44	8.34
111	위메이드맥스	17,320	500	+2.97%	500	5,767	33,295	0.64	1,079,116	18.17	-5.53
112	신라젠	5,500	350	+6.80%	500	5,658	102,867	2.81	1,339,360	-22.92	-24.45
113	주성엔지니어링	11,610	730	+6.71%	500	5,602	48,249	10.18	1,375,627	3.17	48.74
114	한국정보통신	14,680	540	+3.82%	500	5,497	37,444	62.12	436,572	25.18	9.43
115	솔브레인홀딩스	25,700	200	+0.78%	500	5,388	20,964	3.95	28,783	7.73	2.97
116	레이크머티리얼즈	8,160	0	0.00%	100	5,364	65,731	3.79	8,079,123	23.52	36.65
117	박셀바이오	34,800	1,200	+3.57%	500	5,298	15,223	2.65	500,698	-77.68	-25.56
118	데브시스터즈	44,550	1,850	+4.33%	500	5,286	11,866	6.27	115,205	26.55	45.11
119	엘앤씨바이오	23,200	300	+1.31%	500	5,263	22,685	6.84	163,180	47.44	19.34
120	새빗켐	108,000	5,300	-4.68%	500	5,250	4,862	0.59	172,781	88.38	37.59
121	성우하이텍	6,560	440	-6.29%	500	5,248	80,000	5.16	3,576,575	11.69	4.20
122	하이드로리튬	23,300	1,450	-5.86%	200	5,204	22,333	1.43	1,132,770	-629.73	0.62
123	제넥신	12,860	540	+4.38%	500	5,184	40,314	9.30	185,150	-8.94	-9.06
124	루닛	42,100	900	+2.18%	500	5,159	12,255	24.88	265,133	-5.15	114.58
125	NHN한국사이버결제	12,800	440	+3.56%	500	5,141	40,161	23.38	168,315	15.84	19.22
126	대보마그네틱	65,000	2,800	-4.13%	500	5,086	7,824	3.71	361,064	32.58	9.88
127	나노팀	26,350	550	-2.04%	500	5,047	19,154	1.04	1,391,477	108.44	28.35
128	큐렉소	12,820	1,820	+16.55%	500	4,988	38,907	1.06	7,494,042	-298.14	-5.34
129	로보티즈	40,700	3,000	+7.96%	500	4,981	12,238	1.27	9,185,130	N/A	1.09
130	메지온	18,610	110	+0.59%	500	4,977	26,742	5.19	677,559	-20.16	-22.75
131	상아프론테크	31,050	550	+1.80%	500	4,965	15,989	2.64	88,204	50.08	5.61
132	에스비비테크	79,300	14,900	+23.14%	500	4,897	6,175	2.01	2,620,224	N/A	-67.25
133	오픈엣지테크놀로지	23,100	600	+2.67%	100	4,888	21,162	7.21	3,189,327	-12.41	N/A
134	디와이피엔에프	45,300	1,800	-3.82%	500	4,853	10,714	9.57	66,919	-37.13	5.10
135	다원시스	13,980	260	+1.90%	500	4,846	34,661	9.07	185,707	-5.69	-7.21
136	포스코엠텍	11,530	670	-5.49%	500	4,801	41,643	3.27	5,235,782	99.40	4.40
137	원텍	5,460	230	-4.04%	100	4,801	87,927	3.99	882,034	24.82	-0.34
138	두산테스나	32,350	2,150	+7.12%	500	4,775	14,760	6.77	544,581	11.58	19.40
139	파트론	8,000	240	+3.09%	500	4,713	58,918	10.68	337,463	12.23	8.29
140	에프에스티	21,600	200	+0.93%	500	4,699	21,757	3.67	415,667	61.71	19.17
141	넵튠	10,110	120	+1.20%	500	4,693	46,423	0.16	48,136	-2.35	30.49
142	바텍	30,950	700	+2.31%	500	4,597	14,854	27.75	10,429	6.74	20.67
143	스마트솔루션즈	11,600	0	0.00%	500	4,595	39,611	0.39	0	-5.47	-27.93
144	엠로	40,950	3,050	+8.05%	500	4,591	11,212	4.69	7,292,725	71.09	19.49
145	서부T&D	7,480	430	+6.10%	500	4,518	60,400	11.12	202,621	9.07	6.23
146	휴림로봇	2,745	110	+4.17%	200	4,496	163,776	5.43	41,867,147	-196.07	-52.76
147	하나기술	60,000	1,800	-2.91%	500	4,489	7,482	0.56	128,568	126.58	-4.71
148	자이언트스텝	20,250	1,070	+5.58%	500	4,480	22,122	1.79	258,604	-44.51	-4.96
149	코웰패션	5,000	320	-6.02%	500	4,425	88,500	2.89	1,980,784	7.52	16.46
150	레이	30,950	2,050	+7.09%	500	4,391	14,187	10.50	430,799	-79.36	-0.02
151	코미코	43,750	650	+1.51%	500	4,384	10,020	38.51	65,184	8.75	24.09
152	코미팜	6,740	40	+0.60%	100	4,326	64,186	4.55	147,615	-210.62	-6.25
153	모트렉스	17,490	250	+1.45%	500	4,284	24,496	1.55	748,682	11.12	24.65
154	엔케이맥스	10,690	610	+6.05%	500	4,257	39,825	5.60	426,064	-6.93	-41.93
155	이엠텍	24,450	500	-2.00%	500	4,189	17,133	1.71	134,642	12.26	13.58
156	강원에너지	16,000	1,220	-7.08%	500	4,180	26,123	1.23	2,294,783	-142.86	25.37
157	KH바텍	17,540	1,010	+6.11%	500	4,153	23,677	8.74	890,784	7.38	16.95
158	태광	15,620	390	-2.44%	500	4,139	26,500	10.92	329,318	13.19	3.55
159	에코마케팅	12,770	230	+1.83%	100	4,133	32,368	5.67	45,873	10.10	18.39
160	헬릭스미스	9,910	600	+6.44%	500	4,122	41,597	8.16	293,197	-6.79	-20.31
161	어반리튬	14,240	320	+2.30%	500	4,111	28,867	0.64	587,895	-17.80	-37.38
162	현대무벡스	3,560	345	+10.73%	100	4,100	115,181	0.12	13,294,803	29.18	7.33
163	테스	20,650	2,790	+15.62%	500	4,082	19,768	6.67	976,474	8.73	15.55
164	티에스이	36,850	2,050	+5.89%	500	4,076	11,061	2.25	155,602	7.12	20.55
165	에치에프알	30,200	1,150	+3.96%	500	4,074	13,489	5.33	241,910	5.13	22.30
166	제이앤티씨	7,030	330	+4.93%	500	4,067	57,848	1.07	73,568	-10.82	-8.80
167	네패스	17,630	1,730	+10.88%	500	4,065	23,059	8.13	601,311	-11.15	-20.62
168	엠아이텍	12,650	150	-1.17%	500	4,059	32,089	7.46	265,097	22.96	20.38
169	셀리버리	11,100	960	+9.47%	500	4,059	36,564	1.24	615,952	-7.34	N/A
170	솔트룩스	36,200	3,700	+11.38%	500	4,058	11,209	3.02	3,718,594	-64.18	-9.13
171	골드앤에스	8,720	60	+0.69%	500	4,050	46,451	0.42	33,777	-132.12	5.21
172	바이오플러스	6,990	230	+3.40%	500	4,049	57,931	1.28	655,434	21.91	20.01
173	탑머티리얼	50,700	4,100	-7.48%	500	4,048	7,984	1.02	300,973	N/A	N/A
174	신흥에스이씨	51,800	1,200	-2.26%	2,500	4,021	7,763	5.07	133,716	18.37	12.70
175	인선이엔티	8,590	280	+3.37%	500	4,000	46,564	3.37	176,075	19.88	7.67
176	인터로조	30,000	250	+0.84%	500	3,965	13,216	8.32	31,616	17.58	12.19
177	코오롱생명과학	34,650	1,950	+5.96%	500	3,954	11,412	1.28	44,584	-69.02	-1.75
178	미코	11,790	80	+0.68%	500	3,940	33,417	6.14	2,757,068	-10.38	-7.01
179	뉴로메카	37,700	8,700	+30.00%	500	3,936	10,440	3.45	7,016,132	-44.77	-74.30
180	인바디	28,650	800	-2.72%	500	3,920	13,684	34.38	101,206	10.75	20.39
181	메드팩토	18,540	1,220	+7.04%	500	3,908	21,081	6.24	166,199	-10.93	-94.26
182	로보스타	40,050	6,300	+18.67%	500	3,905	9,750	1.90	11,326,182	118.84	3.73
183	휴온스	32,400	1,850	+6.06%	500	3,867	11,936	20.36	39,913	21.92	12.18
184	매일유업	49,300	150	-0.30%	500	3,867	7,844	12.87	17,976	13.46	15.84
185	더네이쳐홀딩스	26,500	700	+2.71%	500	3,854	14,545	12.60	82,699	5.15	30.41
186	우리기술투자	4,580	410	+9.83%	500	3,847	84,000	2.32	3,680,815	4.16	147.40
187	제테마	21,550	500	-2.27%	500	3,839	17,813	0.61	67,811	16.03	22.65
188	HLB제약	13,690	460	+3.48%	500	3,816	27,871	0.91	279,054	-45.03	-21.50
189	HPSP	18,580	2,360	+14.55%	500	3,770	20,290	7.19	4,578,411	34.92	81.39
190	양지사	23,400	400	-1.68%	500	3,739	15,980	0.06	162,059	-126.49	-2.19
191	디오	23,450	850	+3.76%	500	3,724	15,882	20.69	47,521	-18.15	-11.60
192	툴젠	46,800	1,200	+2.63%	500	3,704	7,913	0.84	13,713	-19.20	-36.13
193	티앤엘	45,200	200	+0.44%	500	3,674	8,128	6.95	62,390	16.91	24.17
194	유티아이	22,550	1,050	+4.88%	500	3,673	16,287	5.87	97,600	90.56	2.16
195	에코앤드림	34,550	3,000	-7.99%	500	3,672	10,629	2.38	914,060	56.73	N/A
196	보로노이	28,750	1,400	+5.12%	500	3,636	12,648	2.04	58,125	-24.24	-86.23
197	대명에너지	21,300	550	-2.52%	100	3,632	17,050	0.77	208,439	13.46	53.38
198	모두투어	19,200	1,280	+7.14%	500	3,629	18,900	11.98	143,970	18.08	28.79
199	원준	24,050	900	-3.61%	100	3,622	15,061	0.26	534,451	45.81	11.04
200	삼표시멘트	3,345	125	+3.88%	500	3,610	107,916	1.90	185,086	12.12	3.13
201	이랜텍	14,200	970	+7.33%	500	3,591	25,291	5.09	550,279	5.63	18.76
202	KG이니시스	12,830	460	+3.72%	500	3,580	27,904	10.97	124,137	8.77	14.45
203	톱텍	9,390	350	+3.87%	500	3,570	38,023	4.40	199,195	-11.48	-22.72
204	월덱스	21,600	850	+4.10%	500	3,566	16,511	3.25	266,842	8.71	26.48
205	씨앤씨인터내셔널	35,400	1,850	+5.51%	100	3,545	10,014	0.83	123,758	19.88	-7.47
206	에이스침대	31,900	50	-0.16%	1,000	3,538	11,090	3.84	646	6.50	9.24
207	CJ프레시웨이	29,750	600	+2.06%	1,000	3,532	11,872	14.10	29,943	6.13	12.28
208	클리오	19,540	840	+4.49%	500	3,531	18,071	2.26	191,750	65.35	5.78
209	코엔텍	7,050	90	+1.29%	500	3,525	50,000	8.87	127,527	8.58	19.33
210	한글과컴퓨터	13,890	570	+4.28%	500	3,501	25,204	7.60	159,449	5.81	6.59
211	컴투스홀딩스	52,900	2,500	+4.96%	500	3,489	6,595	4.20	239,336	-13.39	9.22
212	엑세스바이오	9,590	310	+3.34%	0	3,483	36,316	4.32	246,160	0.83	102.45
213	비츠로셀	16,120	970	+6.40%	500	3,472	21,539	30.22	2,126,226	14.78	10.55
214	다날	4,995	265	+5.60%	500	3,444	68,949	4.83	947,747	30.09	19.72
215	미래컴퍼니	40,050	850	+2.17%	500	3,439	8,587	1.60	619,321	16.26	6.40
216	쏠리드	5,610	230	+4.28%	500	3,435	61,222	5.09	310,203	7.13	15.56
217	쎄트렉아이	37,750	1,650	+4.57%	500	3,430	9,086	1.95	146,099	-151.00	-1.90
218	원익머트리얼즈	27,150	1,800	+7.10%	500	3,423	12,608	18.90	204,561	5.51	14.45
219	원익피앤이	7,840	310	+4.12%	500	3,407	43,455	0.67	264,018	25.45	16.85
220	아미코젠	17,190	690	+4.18%	500	3,396	19,755	8.83	124,054	-8.53	2.20
221	와이아이케이	4,130	205	+5.22%	100	3,388	82,045	0.71	1,200,820	12.26	18.55
222	티이엠씨	31,750	600	+1.93%	500	3,373	10,623	1.96	121,444	23.01	N/A
223	SM C&C	3,520	70	+2.03%	500	3,366	95,625	2.12	3,125,498	-103.53	-8.65
224	YTN	7,990	10	+0.13%	1,000	3,356	42,000	2.60	554,510	6.09	23.89
225	노터스	4,495	65	+1.47%	100	3,342	74,348	0.26	969,539	84.81	18.66
226	하림	3,140	70	+2.28%	500	3,335	106,210	2.54	346,030	-7.35	4.59
227	새로닉스	26,800	1,600	-5.63%	500	3,330	12,424	2.52	232,188	5.22	31.27
228	성광벤드	11,600	60	-0.51%	500	3,318	28,600	5.65	314,698	8.22	-0.28
229	덕산테코피아	18,000	210	+1.18%	500	3,308	18,377	0.63	248,819	26.39	10.82
230	알체라	15,320	710	+4.86%	500	3,302	21,550	0.43	815,256	-19.20	-62.78
231	미래에셋벤처투자	6,090	310	+5.36%	1,000	3,299	54,167	1.16	491,163	3.70	38.03
232	가온칩스	28,700	550	+1.95%	500	3,297	11,488	1.18	1,623,353	42.39	37.77
233	네오이뮨텍	3,330	25	+0.76%	0	3,291	98,827	4.15	413,850	-4.51	-38.17
234	오킨스전자	18,600	850	+4.79%	500	3,288	17,679	10.96	36,212	136.76	5.79
235	올릭스	23,800	1,350	+6.01%	500	3,261	13,703	4.24	122,112	-11.16	-93.14
236	케이티알파	6,620	160	+2.48%	1,000	3,245	49,019	1.39	205,836	32.45	-4.33
237	엘비세미콘	7,410	520	+7.55%	500	3,244	43,785	2.13	489,050	8.67	16.16
238	AP위성	21,500	3,820	+21.61%	500	3,243	15,082	1.94	6,807,905	86.69	1.74
239	신성델타테크	11,590	60	-0.52%	500	3,185	27,484	10.58	1,375,247	16.14	16.62
240	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	14.97	-143.83
241	유비케어	6,050	270	+4.67%	500	3,158	52,197	1.00	175,894	47.64	11.86
242	한국기업평가	69,500	800	+1.16%	5,000	3,156	4,541	75.30	2,003	15.44	19.24
243	엠케이전자	14,430	190	+1.33%	500	3,147	21,808	2.43	514,545	55.08	8.89
244	티앤알바이오팹	14,840	970	+6.99%	500	3,145	21,194	3.41	160,137	-22.59	-25.26
245	동성화인텍	10,530	20	+0.19%	500	3,134	29,764	3.55	235,468	27.07	21.02
246	켐트로닉스	20,950	400	-1.87%	500	3,113	14,858	4.43	154,508	25.12	22.50
247	바이넥스	9,800	530	+5.72%	500	3,113	31,761	5.58	226,606	18.85	10.80
248	해성산업	9,550	80	+0.84%	500	3,109	32,557	0.87	37,662	9.57	7.41
249	케이아이엔엑스	63,500	200	+0.32%	500	3,099	4,880	28.77	20,632	12.57	13.56
250	동국산업	5,700	450	-7.32%	1,000	3,092	54,244	3.96	2,914,744	32.95	5.05
251	레몬	8,320	30	-0.36%	500	3,078	37,000	0.21	8,261,749	-7.17	-117.77
252	AP시스템	20,100	490	+2.50%	500	3,072	15,281	9.83	76,798	3.21	34.68
253	서울옥션	17,260	460	+2.74%	500	3,068	17,774	1.46	250,433	36.41	21.05
254	상신이디피	22,450	1,250	-5.27%	500	3,060	13,628	9.99	839,156	15.69	20.16
255	다올인베스트먼트	3,050	130	+4.45%	500	3,050	100,000	0.29	699,659	64.89	28.01
256	조이시티	4,435	155	+3.62%	500	3,043	68,612	4.53	257,485	-147.83	8.03
257	뷰웍스	30,000	450	+1.52%	500	3,001	10,002	29.66	18,543	15.31	18.69
258	금양그린파워	24,550	1,450	-5.58%	500	2,975	12,120	0.16	4,199,670	N/A	N/A
259	쿠콘	28,900	550	+1.94%	500	2,964	10,255	2.29	38,153	267.59	7.19
260	동원개발	3,260	70	+2.19%	500	2,960	90,808	6.61	84,070	4.16	N/A
261	에이디테크놀로지	22,000	500	+2.33%	500	2,953	13,423	1.22	1,277,434	22.85	9.79
262	씨에스베어링	10,900	490	-4.30%	500	2,943	27,000	1.34	841,935	-13.09	-2.12
263	프로텍	26,650	50	+0.19%	500	2,932	11,000	1.24	136,470	5.75	20.66
264	하이록코리아	22,750	200	-0.87%	500	2,925	12,856	18.38	73,863	9.15	9.38
265	제우스	28,100	2,350	+9.13%	500	2,918	10,384	11.55	508,871	10.38	6.55
266	이엔에프테크놀로지	20,300	810	+4.16%	500	2,900	14,288	12.31	104,291	5.96	5.77
267	상상인	5,190	280	+5.70%	1,000	2,872	55,328	7.62	187,865	3.18	15.76
268	싸이토젠	16,050	80	+0.50%	500	2,868	17,869	3.16	9,139	-16.39	-52.58
269	아모텍	19,500	500	-2.50%	500	2,850	14,615	5.03	131,993	66.10	-2.53
270	파세코	14,240	220	+1.57%	500	2,848	20,000	1.39	50,488	21.03	20.31
271	CMG제약	2,045	45	+2.25%	500	2,840	138,892	4.88	415,964	58.43	1.73
272	비올	4,840	300	-5.84%	100	2,823	58,333	6.77	2,605,660	24.44	35.06
273	큐브엔터	20,400	2,100	+11.48%	500	2,816	13,805	5.12	750,477	-147.83	-9.01
274	에스에이엠티	2,805	30	+1.08%	500	2,805	99,995	3.43	368,995	4.64	21.23
275	유일로보틱스	32,650	1,800	+5.83%	500	2,802	8,581	0.50	5,706,933	-115.37	-7.61
276	아주IB투자	2,315	50	+2.21%	500	2,797	120,823	0.51	230,353	50.33	17.00
277	인트론바이오	8,180	380	+4.87%	500	2,794	34,151	7.22	157,334	23.57	10.42
278	덕산하이메탈	6,120	270	+4.62%	200	2,781	45,437	5.19	354,567	10.62	13.30
279	국전약품	5,630	280	+5.23%	100	2,763	49,069	0.73	152,188	170.61	7.00
280	모다이노칩	3,465	30	+0.87%	500	2,762	79,722	0.34	282,874	17.95	3.25
281	서희건설	1,200	29	+2.48%	500	2,758	229,808	5.90	786,300	2.71	24.74
282	유진로봇	7,330	430	+6.23%	500	2,750	37,512	13.25	7,223,819	46.99	-3.56
283	사람인에이치알	23,550	500	+2.17%	500	2,749	11,674	27.12	9,748	8.23	23.20
284	네패스아크	22,500	1,100	+5.14%	500	2,741	12,184	1.38	152,324	10.45	14.09
285	한국비엔씨	4,055	305	+8.13%	100	2,740	67,582	5.33	1,320,564	-15.02	-402.18
286	덱스터	10,750	270	+2.58%	500	2,732	25,410	0.65	122,962	-35.25	-1.63
287	지엔원에너지	6,880	140	+2.08%	100	2,729	39,671	2.50	6,730,834	-137.60	-3.13
288	유비쿼스홀딩스	14,580	50	+0.34%	500	2,726	18,697	3.72	5,242	15.85	9.26
289	삼기이브이	18,990	20	-0.11%	100	2,715	14,299	0.47	717,934	-1,055.00	-0.88
290	나무가	16,830	560	+3.44%	500	2,715	16,129	3.40	505,015	7.94	34.51
291	이녹스	28,900	850	+3.03%	500	2,712	9,386	0.95	210,432	4.85	32.18
292	비보존 제약	1,125	4	-0.35%	500	2,712	241,059	0.41	3,095,436	-2.98	-72.01
293	바디텍메드	11,520	470	+4.25%	1,000	2,706	23,487	2.37	71,012	10.81	32.75
294	유바이오로직스	7,390	170	+2.35%	500	2,693	36,445	7.92	355,027	-121.15	N/A
295	코윈테크	27,500	1,200	-4.18%	500	2,681	9,750	2.08	285,302	47.58	5.48
296	APS홀딩스	13,100	1,030	+8.53%	500	2,672	20,394	1.68	126,941	9.77	12.42
297	에이피티씨	11,110	870	+8.50%	100	2,664	23,981	3.21	120,101	6.32	45.60
298	시너지이노베이션	3,220	135	+4.38%	500	2,663	82,708	12.44	197,151	-100.62	5.92
299	원익홀딩스	3,445	205	+6.33%	500	2,661	77,238	6.61	404,426	3.22	11.95
300	동일금속	29,150	350	-1.19%	500	2,653	9,100	2.72	8,703	13.11	11.21
301	나이스정보통신	26,500	150	+0.57%	500	2,650	10,000	20.47	16,452	5.86	15.37
302	한양이엔지	14,710	500	+3.52%	500	2,648	18,000	6.14	61,120	3.89	11.75
303	하이비젼시스템	17,720	540	+3.14%	500	2,648	14,942	5.72	161,950	19.80	27.72
304	KG모빌리언스	6,810	180	+2.71%	500	2,644	38,826	4.51	430,807	12.38	10.54
305	동국S&C	4,620	30	-0.65%	500	2,640	57,143	1.43	334,748	-33.72	-2.96
306	유진기업	3,410	130	+3.96%	500	2,636	77,311	2.94	130,882	6.33	9.13
307	SAMG엔터	30,550	1,250	+4.27%	500	2,625	8,591	3.39	736,803	N/A	64.35
308	네오위즈홀딩스	29,500	1,750	+6.31%	500	2,613	8,857	3.12	83,359	-7.76	16.38
309	크리스탈지노믹스	3,690	110	+3.07%	500	2,611	70,746	4.48	205,337	-8.93	-7.53
310	앱클론	17,020	1,640	+10.66%	500	2,607	15,318	9.30	204,384	-26.72	-42.06
311	파인엠텍	8,000	620	+8.40%	500	2,606	32,573	0.94	418,303	N/A	N/A
312	맥스트	13,270	650	+5.15%	500	2,597	19,571	1.11	213,028	-30.79	-43.45
313	엔피	6,270	250	+4.15%	100	2,594	41,370	1.21	1,050,862	447.86	-47.18
314	코나아이	17,220	530	+3.18%	500	2,583	15,000	1.67	38,299	5.30	45.50
315	갤럭시아머니트리	6,580	290	+4.61%	500	2,581	39,230	1.12	671,388	34.63	-0.28
316	비나텍	47,150	2,750	+6.19%	500	2,578	5,468	1.58	101,039	18.98	16.01
317	켐트로스	9,700	560	-5.46%	100	2,576	26,558	3.62	972,296	62.18	8.73
318	지놈앤컴퍼니	18,270	1,200	+7.03%	500	2,575	14,092	0.89	91,898	-5.39	-33.38
319	MDS테크	3,075	180	+6.22%	200	2,550	82,927	2.29	37,586,884	-19.71	-4.36
320	노바텍	23,800	700	+3.03%	500	2,517	10,576	0.72	37,032	10.06	42.97
321	아이센스	18,280	380	-2.04%	500	2,514	13,754	39.39	180,270	25.01	10.43
322	샌즈랩	16,640	60	-0.36%	100	2,512	15,095	0.04	305,246	92.44	62.77
323	이베스트투자증권	4,515	0	0.00%	5,000	2,505	55,481	0.66	75,426	4.52	19.27
324	휴메딕스	24,650	450	-1.79%	500	2,502	10,148	5.04	23,906	10.31	7.37
325	미래반도체	17,300	200	+1.17%	100	2,498	14,438	0.33	791,039	12.57	N/A
326	KX	5,490	10	-0.18%	500	2,489	45,336	0.88	26,059	17.94	15.62
327	씨티씨바이오	10,290	290	-2.74%	500	2,488	24,181	2.17	203,373	24.44	-9.07
328	코아스템켐온	7,500	310	+4.31%	500	2,465	32,870	0.53	49,190	15.09	-17.84
329	선익시스템	26,550	900	+3.51%	500	2,462	9,271	3.38	601,675	-8.22	-11.96
330	티케이케미칼	2,695	115	+4.46%	500	2,450	90,895	1.47	592,487	0.68	75.04
331	휴온스글로벌	19,350	110	+0.57%	500	2,442	12,621	8.25	12,855	-841.30	0.84
332	범한퓨얼셀	27,850	1,050	+3.92%	500	2,440	8,761	1.86	97,231	55.92	14.62
333	티움바이오	10,080	280	+2.86%	500	2,433	24,141	0.12	48,812	-7.99	-37.20
334	나스미디어	23,050	250	+1.10%	500	2,429	10,540	8.46	27,016	9.96	13.68
335	진성티이씨	10,790	170	+1.60%	500	2,426	22,482	8.08	233,374	5.43	10.74
336	유니테스트	11,470	470	+4.27%	500	2,424	21,134	10.30	180,502	-45.52	-3.63
337	코아시아	9,210	340	+3.83%	500	2,424	26,315	3.61	1,636,484	-10.23	-2.56
338	디앤씨미디어	19,730	430	+2.23%	500	2,422	12,275	0.89	33,482	39.38	8.65
339	보광산업	6,630	140	+2.16%	500	2,409	36,339	0.81	200,658	21.95	12.49
340	아바텍	15,400	440	+2.94%	500	2,404	15,608	0.84	11,159	-55.60	-3.11
341	지노믹트리	11,320	640	+5.99%	500	2,398	21,182	1.46	237,900	-52.90	-10.86
342	엠에스오토텍	5,480	120	+2.24%	500	2,392	43,655	1.37	213,788	23.42	-8.80
343	알서포트	4,450	135	+3.13%	100	2,370	53,267	19.80	164,113	16.60	34.16
344	고바이오랩	13,510	1,070	+8.60%	500	2,369	17,534	0.73	150,449	-13.61	-21.07
345	자람테크놀로지	38,150	1,650	+4.52%	500	2,364	6,198	0.03	441,248	162.34	6.91
346	HB솔루션	14,100	370	+2.69%	500	2,358	16,720	0.71	99,544	6.68	8.15
347	압타바이오	10,540	360	+3.54%	500	2,350	22,299	1.59	202,807	-22.72	-15.99
348	메디포스트	14,450	550	+3.96%	500	2,350	16,264	9.79	52,266	90.31	-0.50
349	한국정보인증	5,610	170	+3.13%	500	2,344	41,776	0.71	93,566	40.07	9.69
350	석경에이티	42,950	1,050	-2.39%	500	2,343	5,455	5.56	2,127,297	44.37	13.92
351	크리스에프앤씨	19,850	560	+2.90%	1,000	2,326	11,715	3.09	22,111	8.06	24.99
352	아모그린텍	14,040	110	+0.79%	500	2,316	16,497	1.12	247,352	18.19	6.59
353	인터플렉스	9,920	380	+3.98%	500	2,314	23,327	3.18	65,054	7.04	-0.14
354	지니뮤직	3,980	100	+2.58%	500	2,313	58,115	1.28	133,067	13.18	11.85
355	프레스티지바이오로직스	3,785	5	+0.13%	500	2,313	61,108	38.80	1,855,477	-2.92	-74.70
356	테크윙	6,150	450	+7.89%	500	2,297	37,354	4.26	556,312	13.49	8.58
357	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
358	한솔아이원스	7,780	550	+7.61%	500	2,284	29,352	1.62	180,503	7.03	23.66
359	한국알콜	10,530	70	-0.66%	500	2,275	21,606	3.33	55,631	6.30	11.58
360	아바코	14,740	0	0.00%	500	2,272	15,413	5.94	123,357	18.78	8.45
361	한국파마	20,800	1,260	+6.45%	500	2,269	10,907	0.35	63,256	64.00	12.25
362	아이디스	21,150	150	-0.70%	500	2,267	10,716	1.27	48,923	18.63	6.36
363	풍원정밀	10,740	610	+6.02%	500	2,260	21,040	0.42	229,184	44.02	11.05
364	제이브이엠	18,650	670	-3.47%	500	2,255	12,090	3.96	43,621	14.31	10.45
365	경동제약	7,290	180	+2.53%	500	2,243	30,769	1.67	28,769	34.55	4.86
366	인크로스	17,460	210	-1.19%	500	2,242	12,843	8.55	115,306	14.55	15.49
367	엘오티베큠	12,580	600	+5.01%	500	2,240	17,810	3.80	103,394	9.49	11.48
368	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
369	태웅	11,170	10	+0.09%	500	2,235	20,007	1.92	71,307	30.27	1.52
370	공구우먼	9,880	70	+0.71%	100	2,235	22,618	2.78	360,367	16.86	36.24
371	에이스테크	4,955	200	+4.21%	500	2,226	44,926	3.91	384,028	-8.37	-44.53
372	샘씨엔에스	4,430	300	+7.26%	500	2,222	50,154	0.43	166,689	14.67	18.11
373	DXVX	7,740	0	0.00%	500	2,221	28,693	0.10	0	-51.95	-2.25
374	그래디언트	14,300	270	+1.92%	2,500	2,220	15,528	6.65	42,920	0.66	-8.27
375	디이엔티	13,870	960	-6.47%	500	2,219	16,000	4.12	707,632	71.87	3.51
376	한국캐피탈	703	3	+0.43%	500	2,219	315,610	0.22	128,941	2.89	14.95
377	셀루메드	5,250	90	+1.74%	500	2,213	42,160	1.66	344,695	28.38	21.71
378	GST	23,700	1,750	+7.97%	500	2,208	9,318	7.42	184,885	4.75	29.42
379	웹케시	16,090	690	+4.48%	500	2,194	13,636	15.41	40,565	19.86	17.87
380	라파스	25,400	500	-1.93%	500	2,189	8,617	0.00	53,178	-167.11	10.21
381	마크로젠	20,150	450	+2.28%	500	2,185	10,841	0.97	33,096	96.41	0.56
382	카페24	9,700	160	+1.68%	500	2,182	22,497	15.44	36,149	-7.57	-10.55
383	멀티캠퍼스	36,800	150	+0.41%	500	2,181	5,927	5.48	5,778	7.21	19.76
384	대아티아이	3,085	10	+0.33%	100	2,174	70,473	6.13	353,102	27.79	4.86
385	우리기술	1,443	9	+0.63%	500	2,174	150,625	1.80	1,907,317	25.32	9.61
386	와이엠텍	19,770	590	+3.08%	500	2,168	10,966	1.17	78,698	17.30	17.30
387	쇼박스	3,440	135	+4.08%	500	2,155	62,638	0.86	127,796	-73.19	1.66
388	GRT	3,190	270	+9.25%	0	2,149	67,375	77.51	628,750	3.58	7.03
389	골프존뉴딘홀딩스	5,000	230	+4.82%	500	2,142	42,837	2.67	94,769	1.37	25.23
390	청담글로벌	10,400	220	+2.16%	500	2,137	20,551	1.36	372,569	23.06	37.97
391	에이스토리	22,350	250	+1.13%	500	2,132	9,540	2.15	107,067	14.38	N/A
392	에브리봇	17,480	1,160	+7.11%	500	2,131	12,191	0.31	1,365,355	23.28	25.51
393	비덴트	3,650	250	+7.35%	500	2,128	58,293	1.47	2,103,995	-3.85	44.64
394	비씨엔씨	16,660	920	+5.84%	500	2,126	12,760	0.30	96,055	20.96	36.39
395	에이프릴바이오	20,000	1,180	+6.27%	1,000	2,122	10,611	1.53	140,766	-2.13	-242.98
396	텔레칩스	15,300	510	+3.45%	500	2,120	13,856	4.18	284,820	3.82	7.08
397	삼목에스폼	14,400	420	+3.00%	500	2,117	14,700	1.35	24,535	2.59	N/A
398	랩지노믹스	5,690	210	+3.83%	500	2,112	37,120	2.53	377,558	2.62	70.10
399	코세스	12,730	100	-0.78%	500	2,111	16,585	1.62	352,717	18.34	27.84
400	유니셈	6,850	900	+15.13%	500	2,100	30,664	5.60	906,964	10.72	10.24
401	미스터블루	2,805	75	+2.75%	100	2,095	74,675	1.56	763,683	66.79	4.68
402	인텍플러스	16,400	1,160	+7.61%	500	2,092	12,758	2.92	176,591	10.83	55.58
403	꿈비	26,250	2,150	+8.92%	100	2,084	7,939	0.55	1,967,514	N/A	41.12
404	이노와이어리스	27,350	1,100	+4.19%	500	2,080	7,604	2.23	63,245	8.79	13.64
405	초록뱀미디어	9,570	120	+1.27%	5,000	2,078	21,713	0.00	81,247	-74.77	-9.65
406	와이엠티	12,720	450	+3.67%	500	2,075	16,314	0.68	24,973	33.39	9.13
407	이수앱지스	6,250	200	+3.31%	500	2,074	33,183	1.05	77,623	694.44	1.44
408	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
409	크레버스	17,840	140	+0.79%	500	2,059	11,544	0.88	16,556	37.80	19.41
410	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
411	비즈니스온	9,060	90	+1.00%	500	2,044	22,556	1.64	31,052	31.90	10.02
412	JTC	4,060	60	+1.50%	0	2,042	50,289	6.79	39,533	-2.13	-114.53
413	이지홀딩스	3,130	130	+4.33%	500	2,039	65,146	3.40	275,495	-9.87	4.61
414	일진파워	13,500	140	+1.05%	500	2,036	15,079	2.48	264,408	8.86	14.39
415	스튜디오미르	37,900	3,300	+9.54%	100	2,030	5,355	0.32	189,795	N/A	22.58
416	슈피겐코리아	32,500	150	+0.46%	500	2,020	6,216	12.24	5,244	4.93	12.61
417	위닉스	11,300	190	+1.71%	500	2,020	17,873	0.61	22,758	24.15	10.34
418	시노펙스	2,675	65	+2.49%	500	2,017	75,408	3.12	523,371	9.91	12.19
419	유니슨	1,649	59	+3.71%	500	2,016	122,248	1.32	200,528	-10.05	-1.69
420	카이노스메드	7,150	220	+3.17%	500	1,996	27,922	3.01	215,125	-16.25	-132.58
421	디지털대성	6,910	210	+3.13%	500	1,992	28,822	1.21	39,153	11.52	14.77
422	NEW	7,090	280	+4.11%	500	1,979	27,906	7.64	169,103	-9.50	-18.80
423	켄코아에어로스페이스	15,750	670	+4.44%	500	1,971	12,516	31.44	498,902	-24.49	-62.56
424	아이텍	9,820	40	+0.41%	500	1,971	20,074	3.37	331,467	6.19	-8.33
425	필옵틱스	8,960	60	-0.67%	500	1,970	21,989	3.86	203,285	186.67	-4.62
426	연우	15,830	360	+2.33%	500	1,963	12,398	17.14	19,554	27.87	11.40
427	피에스케이홀딩스	9,100	750	+8.98%	500	1,962	21,562	1.35	120,162	5.62	20.76
428	칩스앤미디어	20,350	660	+3.35%	500	1,962	9,640	2.41	607,500	19.83	24.93
429	실리콘투	3,240	135	+4.35%	500	1,950	60,177	0.64	1,729,707	20.38	13.54
430	제룡전기	12,130	260	-2.10%	500	1,948	16,062	5.67	275,664	26.14	1.99
431	라온텍	6,840	1,260	+22.58%	100	1,945	28,442	0.28	25,502,692	N/A	N/A
432	뉴파워프라즈마	4,445	115	+2.66%	100	1,942	43,693	4.17	56,772	6.49	12.02
433	HLB테라퓨틱스	5,560	10	+0.18%	500	1,941	34,911	4.48	258,915	-30.22	-16.53
434	보성파워텍	3,950	60	+1.54%	500	1,941	49,130	1.98	524,858	-136.21	-1.07
435	펌텍코리아	15,650	250	+1.62%	500	1,941	12,400	2.30	44,770	9.74	9.56
436	신스틸	4,805	75	+1.59%	100	1,936	40,295	3.02	152,436	10.49	56.89
437	이크레더블	16,000	50	-0.31%	500	1,927	12,044	9.28	9,784	12.31	28.58
438	에스티아이	12,140	790	+6.96%	500	1,922	15,830	6.24	260,926	4.51	12.60
439	와이지-원	6,280	60	+0.96%	500	1,920	30,574	14.06	72,428	5.87	7.03
440	레이언스	11,550	410	+3.68%	500	1,916	16,591	3.16	13,560	8.88	7.44
441	위메이드플레이	16,700	660	+4.11%	500	1,915	11,470	2.14	518,524	-128.46	9.42
442	아이씨디	10,580	810	+8.29%	500	1,911	18,065	5.78	85,247	31.77	0.44
443	다믈멀티미디어	9,550	60	+0.63%	500	1,910	20,002	0.00	3,687,941	-25.60	7.78
444	유틸렉스	5,190	370	+7.68%	500	1,908	36,763	17.64	403,761	-4.80	-46.11
445	이지케어텍	27,900	450	+1.64%	500	1,907	6,835	1.32	85,302	-23.97	-9.74
446	헥토파이낸셜	20,150	100	+0.50%	500	1,905	9,453	3.15	9,654	14.50	16.77
447	서울바이오시스	4,965	115	+2.37%	500	1,898	38,224	0.00	31,501	-3.27	2.69
448	아이에이	642	27	+4.39%	100	1,892	294,769	1.40	1,654,701	642.00	2.52
449	오이솔루션	17,810	810	+4.76%	500	1,892	10,624	3.55	34,658	79.16	9.39
450	드림어스컴퍼니	3,325	110	+3.42%	500	1,891	56,860	3.70	145,575	7.57	-18.36
451	와이솔	6,700	170	+2.60%	500	1,889	28,187	2.93	39,847	-12.79	-4.18
452	티에스아이	9,900	210	+2.17%	500	1,878	18,971	0.36	246,777	10.36	3.00
453	윈스	13,490	390	+2.98%	500	1,870	13,864	3.79	23,589	8.47	12.89
454	대한광통신	2,510	80	+3.29%	500	1,870	74,511	2.50	362,706	-4.19	-38.39
455	영풍정밀	11,810	460	+4.05%	500	1,860	15,750	6.88	205,794	13.05	3.91
456	피엔에이치테크	20,200	1,600	+8.60%	500	1,860	9,207	1.55	108,573	39.76	28.51
457	코닉오토메이션	4,480	230	+5.41%	100	1,859	41,503	0.24	816,436	46.67	115.89
458	파워로직스	5,400	80	-1.46%	500	1,859	34,421	2.92	313,864	-3.76	-26.07
459	포바이포	17,660	650	+3.82%	500	1,858	10,523	1.03	518,939	30.61	18.78
460	태웅로직스	4,830	170	+3.65%	100	1,856	38,417	1.03	289,585	1.68	70.54
461	리드코프	6,990	40	+0.58%	500	1,849	26,446	7.43	77,300	4.05	9.57
462	감성코퍼레이션	2,055	88	+4.47%	500	1,841	89,594	4.42	486,593	18.51	1.07
463	덕우전자	11,550	120	-1.03%	500	1,840	15,930	3.07	502,063	17.93	4.29
464	브이티지엠피	5,320	20	+0.38%	500	1,835	34,484	4.16	144,881	26.08	20.10
465	테라사이언스	2,000	11	+0.55%	100	1,832	91,614	1.82	665,649	3.36	-7.81
466	오브젠	47,200	5,450	+13.05%	500	1,831	3,880	1.17	282,455	-41.66	-129.21
467	어보브반도체	10,270	120	+1.18%	500	1,826	17,781	2.40	463,460	7.83	12.86
468	비츠로테크	6,950	310	+4.67%	500	1,821	26,200	1.43	151,592	11.12	6.52
469	도이치모터스	5,640	200	+3.68%	500	1,815	32,182	7.82	144,696	4.65	11.65
470	유일에너테크	16,840	20	-0.12%	500	1,812	10,759	1.79	112,393	26.73	-7.10
471	엘비루셈	7,330	230	+3.24%	500	1,803	24,600	26.89	36,536	14.60	6.31
472	이원컴포텍	7,500	310	-3.97%	500	1,803	24,041	20.73	494,927	-14.51	-9.90
473	동구바이오제약	6,320	250	+4.12%	500	1,799	28,465	0.97	198,344	21.42	N/A
474	안트로젠	18,480	280	+1.54%	500	1,798	9,731	3.96	112,129	-26.18	-6.11
475	바이오다인	29,150	550	+1.92%	500	1,798	6,168	1.15	11,019	-910.94	-47.72
476	셀바스헬스케어	8,280	480	+6.15%	500	1,795	21,681	0.17	1,758,167	33.52	9.34
477	폴라리스오피스	3,655	815	+28.70%	500	1,789	48,959	2.43	41,587,980	12.52	-0.58
478	한양디지텍	11,720	570	+5.11%	500	1,787	15,244	1.87	109,441	4.98	36.63
479	팜스토리	1,600	37	+2.37%	500	1,783	111,417	1.00	255,290	-4.91	2.45
480	세종텔레콤	660	22	+3.45%	1,000	1,782	270,000	1.66	362,995	-4.68	8.81
481	엑셈	4,890	210	+4.49%	100	1,779	36,382	2.40	642,709	15.98	13.43
482	애니플러스	4,065	170	+4.36%	100	1,775	43,663	1.83	604,701	9.20	64.68
483	세종메디칼	3,200	10	-0.31%	100	1,767	55,222	0.07	1,554,769	-24.06	-10.33
484	넥스트칩	10,010	90	-0.89%	500	1,764	17,618	0.91	400,568	-5.92	-112.50
485	토비스	10,740	220	+2.09%	500	1,763	16,417	5.20	84,325	-37.29	0.68
486	키이스트	9,010	640	+7.65%	500	1,761	19,548	6.85	374,316	85.00	-0.54
487	현대바이오랜드	11,710	350	+3.08%	500	1,756	15,000	6.23	16,014	36.82	3.74
488	디엔에프	15,150	550	+3.77%	500	1,753	11,572	2.42	88,185	10.29	9.35
489	제주반도체	5,080	40	+0.79%	500	1,750	34,443	0.87	5,820,499	5.22	12.14
490	지아이텍	4,445	15	-0.34%	100	1,749	39,357	1.83	2,308,863	27.10	11.99
491	에이프로	12,110	40	+0.33%	500	1,749	14,441	0.50	112,183	115.33	-2.12
492	헥토이노베이션	13,190	290	+2.25%	500	1,749	13,257	12.43	24,510	6.61	15.89
493	아나패스	14,900	220	-1.46%	500	1,745	11,711	1.88	54,376	-13.28	-30.44
494	제로투세븐	8,710	470	+5.70%	500	1,745	20,033	0.44	211,169	42.28	5.37
495	엠투아이	10,370	340	+3.39%	100	1,742	16,798	1.41	873,556	16.81	16.00
496	뉴프렉스	7,160	300	+4.37%	500	1,733	24,210	0.51	750,609	8.70	5.36
497	드림시큐리티	3,420	195	+6.05%	100	1,731	50,606	1.30	1,096,733	11.96	18.06
498	한국전자금융	5,060	305	+6.41%	500	1,728	34,148	5.70	240,142	25.05	5.79
499	뷰노	15,140	600	+4.13%	100	1,726	11,401	0.77	761,672	-8.36	N/A
500	케이피에스	9,160	730	-7.38%	500	1,717	18,749	0.16	381,074	-13.84	-27.55
501	엠투엔	4,255	160	+3.91%	500	1,717	40,342	0.98	98,985	-3.24	-58.61
502	부방	2,855	115	+4.20%	500	1,714	60,052	1.28	729,500	-15.19	-8.74
503	현대이지웰	7,210	210	+3.00%	500	1,712	23,746	20.85	58,382	13.35	21.60
504	노바렉스	9,110	160	+1.79%	500	1,709	18,755	1.70	60,676	6.34	20.68
505	모비데이즈	1,067	49	+4.81%	100	1,707	160,019	0.19	2,018,474	19.40	N/A
506	브리지텍	14,280	1,310	+10.10%	500	1,707	11,952	3.30	5,024,953	50.46	7.39
507	브릿지바이오테라퓨틱스	8,560	60	+0.71%	500	1,706	19,926	0.66	34,199	-4.32	-51.39
508	가비아	12,600	200	+1.61%	500	1,705	13,536	17.16	28,180	9.03	12.40
509	SBS콘텐츠허브	7,940	340	+4.47%	500	1,704	21,464	0.93	221,466	12.07	9.29
510	매커스	10,540	170	+1.64%	500	1,704	16,163	13.65	213,088	6.16	36.66
511	한일사료	4,320	60	+1.41%	500	1,702	39,404	0.71	384,396	-12.00	-23.08
512	엠게임	8,700	400	+4.82%	500	1,700	19,544	7.19	367,564	8.43	35.74
513	금화피에스시	28,300	0	0.00%	500	1,698	6,000	24.43	2,223	6.11	9.74
514	SBI인베스트먼트	1,044	9	+0.87%	500	1,692	162,067	5.82	523,440	-94.91	18.46
515	예스티	9,370	510	+5.76%	500	1,691	18,052	1.51	106,618	30.52	-29.71
516	대원미디어	13,400	620	+4.85%	500	1,686	12,579	2.41	78,056	22.75	6.51
517	아미노로직스	1,919	78	+4.24%	100	1,685	87,827	1.97	342,167	29.52	9.49
518	제노코	22,350	1,400	+6.68%	500	1,676	7,501	9.14	363,541	61.74	8.35
519	마인즈랩	27,500	3,950	+16.77%	500	1,676	6,094	1.39	2,755,602	99.64	-12.17
520	티엘비	17,000	700	+4.29%	500	1,672	9,833	0.00	127,096	5.34	16.09
521	대한약품	27,850	250	+0.91%	500	1,671	6,000	16.34	3,949	6.38	11.79
522	휴맥스	3,800	155	+4.25%	500	1,671	43,970	5.16	701,250	-3.18	-12.10
523	하이딥	1,214	63	+5.47%	100	1,669	137,457	8.02	13,196,945	-28.90	-107.94
524	지투파워	9,140	80	+0.88%	500	1,665	18,218	1.94	1,194,864	-39.91	4.92
525	모아데이타	5,070	245	+5.08%	500	1,662	32,786	0.48	6,798,596	88.95	N/A
526	풍국주정	13,190	560	+4.43%	500	1,662	12,600	1.64	17,389	54.28	5.00
527	디에스케이	6,130	310	+5.33%	500	1,657	27,025	0.96	90,662	-28.64	-0.34
528	제이씨케미칼	7,430	150	+2.06%	500	1,654	22,268	1.38	311,012	8.11	14.63
529	비에이치아이	6,360	70	-1.09%	500	1,654	26,000	1.35	915,932	-4.71	-42.59
530	가온미디어	10,050	100	+1.01%	500	1,647	16,392	4.05	1,054,954	12.53	12.49
531	대화제약	8,830	200	+2.32%	500	1,644	18,617	1.96	51,875	152.24	2.74
532	KT서브마린	6,320	30	-0.47%	1,000	1,639	25,938	1.64	191,707	-11.60	-11.44
533	서플러스글로벌	4,430	70	+1.61%	100	1,639	36,988	0.95	460,985	5.32	18.89
534	모델솔루션	25,600	1,600	+6.67%	500	1,638	6,397	0.40	1,482,865	18.40	30.75
535	오로스테크놀로지	17,450	530	+3.13%	500	1,634	9,367	0.00	85,472	-20.03	N/A
536	홈센타홀딩스	1,280	41	+3.31%	500	1,634	127,670	1.99	889,877	11.13	9.24
537	스코넥	13,070	900	+7.40%	500	1,629	12,461	0.99	382,394	-33.60	339.71
538	세경하이테크	13,810	240	+1.77%	500	1,627	11,784	2.08	105,479	5.98	15.74
539	HB테크놀러지	2,060	30	+1.48%	500	1,627	78,990	4.81	605,871	1.65	6.69
540	글로벌텍스프리	2,965	185	+6.65%	500	1,627	54,878	5.55	397,202	-6.93	-35.31
541	CJ 바이오사이언스	27,650	1,250	+4.73%	500	1,625	5,879	2.58	3,725	-5.42	-31.51
542	엔젯	15,390	830	+5.70%	500	1,619	10,518	0.00	153,566	N/A	N/A
543	슈프리마	22,500	850	+3.93%	500	1,618	7,193	7.97	45,375	9.06	10.27
544	디케이티	9,800	320	+3.38%	500	1,613	16,463	0.68	51,725	8.77	11.97
545	BGF에코머티리얼즈	5,440	30	+0.55%	500	1,607	29,536	1.23	80,401	13.43	0.58
546	라온피플	7,730	570	+7.96%	500	1,606	20,780	1.92	671,218	-88.85	-11.29
547	아모센스	14,320	390	+2.80%	500	1,604	11,200	0.93	77,845	-66.60	-31.57
548	오리콤	13,370	210	+1.60%	1,000	1,601	11,975	0.88	67,511	13.55	6.86
549	미투젠	11,770	260	+2.26%	0	1,598	13,580	13.54	11,966	6.79	26.61
550	남화산업	7,760	260	+3.47%	200	1,598	20,588	0.51	9,907	9.45	9.40
551	피코그램	8,710	100	+1.16%	100	1,595	18,317	3.85	741,073	45.60	13.01
552	알에프텍	4,965	120	+2.48%	500	1,593	32,089	2.03	64,288	5.60	9.32
553	피에이치에이	7,580	60	+0.80%	500	1,592	21,000	10.95	230,658	6.68	6.10
554	SCI평가정보	4,480	15	+0.34%	500	1,590	35,500	0.36	2,277,336	52.09	21.40
555	싸이맥스	14,540	740	+5.36%	500	1,588	10,924	2.32	646,458	10.17	17.77
556	퓨런티어	19,370	480	+2.54%	500	1,585	8,182	6.95	71,987	75.66	7.74
557	바이브컴퍼니	26,050	1,250	+5.04%	500	1,584	6,079	1.17	119,994	-10.20	-27.58
558	나이벡	15,880	310	+1.99%	500	1,581	9,957	1.08	32,652	-233.53	-19.40
559	에스와이	3,230	90	+2.87%	500	1,580	48,907	1.59	366,795	20.97	5.57
560	아이큐어	4,200	780	+22.81%	500	1,577	37,558	0.73	5,803,127	-2.91	-36.72
561	동운아나텍	8,700	570	+7.01%	500	1,576	18,111	1.08	497,274	-9.68	-59.13
562	알에스오토메이션	16,900	1,090	+6.89%	500	1,572	9,303	3.14	3,615,053	119.01	6.53
563	DMS	6,390	300	+4.93%	500	1,570	24,573	5.04	64,294	4.47	13.45
564	레드캡투어	18,260	180	+1.00%	500	1,568	8,589	11.27	7,638	8.52	6.98
565	퓨쳐켐	7,060	410	+6.17%	500	1,560	22,102	1.23	158,535	-13.15	-7.12
566	한컴위드	5,530	290	+5.53%	500	1,560	28,217	2.64	319,739	13.36	3.87
567	제이스텍	9,620	310	-3.12%	500	1,560	16,219	3.59	305,249	8.08	5.14
568	오토앤	12,090	710	+6.24%	500	1,557	12,876	0.21	190,025	-59.85	16.75
569	동아화성	9,820	240	+2.51%	500	1,552	15,800	1.86	107,309	7.36	10.93
570	샤페론	6,830	410	+6.39%	500	1,549	22,677	0.42	1,019,599	N/A	166.70
571	삼보판지	9,560	10	+0.10%	500	1,546	16,170	4.01	10,483	2.98	12.74
572	펩트론	7,490	180	+2.46%	500	1,545	20,627	3.91	27,799	-12.14	-21.58
573	세아메카닉스	5,820	60	+1.04%	100	1,542	26,490	1.13	3,035,250	37.79	16.94
574	아스플로	11,500	440	+3.98%	500	1,533	13,335	2.95	87,364	34.33	10.84
575	와이엔텍	8,410	280	+3.44%	500	1,531	18,200	3.54	55,620	6.92	13.32
576	홈캐스트	4,350	60	+1.40%	500	1,524	35,038	5.35	155,404	-207.14	N/A
577	에이치피오	7,640	210	+2.83%	500	1,523	19,938	0.77	44,159	11.92	16.38
578	푸른저축은행	10,050	370	+3.82%	1,000	1,516	15,083	0.56	121,335	7.94	8.45
579	큐라클	10,930	240	+2.25%	500	1,514	13,848	0.16	124,459	-32.43	-21.63
580	고려신용정보	10,550	290	-2.68%	500	1,509	14,300	0.62	307,640	14.24	29.26
581	디아이티	7,970	380	+5.01%	100	1,506	18,900	0.52	60,558	20.03	-0.86
582	브랜드엑스코퍼레이션	5,140	155	+3.11%	500	1,504	29,267	2.72	85,533	16.96	11.79
583	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
584	JW신약	3,100	100	+3.33%	500	1,501	48,427	1.68	115,304	88.57	1.58
585	에스퓨얼셀	21,800	150	+0.69%	500	1,499	6,874	4.10	86,112	31.64	7.25
586	오비고	12,300	450	+3.80%	500	1,496	12,166	0.76	151,522	-34.17	-43.12
587	케이엔제이	18,760	2,330	+14.18%	500	1,491	7,945	1.12	849,965	11.38	16.83
588	케어랩스	8,130	20	-0.25%	500	1,490	18,326	1.08	189,213	-10.54	1.25
589	코텍	9,540	200	+2.14%	500	1,486	15,575	15.62	45,025	5.26	9.26
590	삼지전자	9,060	570	+6.71%	500	1,478	16,319	2.08	110,627	5.10	12.53
591	에스제이그룹	14,960	320	+2.19%	500	1,476	9,866	2.77	31,319	4.84	24.74
592	빅텍	5,150	110	+2.18%	200	1,476	28,653	1.77	592,394	-643.75	-0.39
593	큐알티	12,340	560	+4.75%	500	1,475	11,954	1.02	68,494	7.86	44.11
594	테라젠이텍스	4,530	190	+4.38%	500	1,471	32,474	1.91	113,594	22.32	-3.97
595	에코플라스틱	4,290	135	-3.05%	500	1,466	34,169	3.01	6,313,537	7.33	3.79
596	우리바이오	3,045	165	+5.73%	500	1,465	48,117	1.79	258,210	4.63	24.92
597	하인크코리아	7,740	280	+3.75%	100	1,465	18,927	0.68	1,544,577	59.08	36.57
598	케이옥션	5,380	280	+5.49%	500	1,462	27,174	0.34	161,597	19.56	22.02
599	나노엔텍	5,450	220	+4.21%	500	1,461	26,808	1.78	151,017	19.46	14.97
600	위세아이텍	19,750	540	+2.81%	500	1,458	7,384	5.99	555,097	25.35	16.00
601	원방테크	11,210	140	+1.26%	500	1,457	13,000	1.20	317,382	6.85	6.24
602	유비쿼스	14,170	270	+1.94%	500	1,452	10,246	3.07	12,667	6.19	25.09
603	심텍홀딩스	3,000	125	+4.35%	500	1,450	48,350	18.46	278,464	2.65	16.23
604	플리토	27,700	1,800	+6.95%	500	1,449	5,232	2.36	173,799	-21.11	-30.11
605	네오팜	17,630	170	+0.97%	500	1,447	8,207	9.94	3,579	8.50	12.50
606	현대에버다임	8,070	410	+5.35%	500	1,446	17,916	0.58	371,579	-12.34	-10.52
607	아이디스홀딩스	13,900	0	0.00%	500	1,438	10,348	8.24	5,286	3.78	16.12
608	화일약품	2,155	80	+3.86%	500	1,434	66,533	1.92	505,243	N/A	1.68
609	라온테크	11,460	700	+6.51%	500	1,430	12,481	0.22	1,906,807	18.82	48.89
610	차백신연구소	5,400	160	+3.05%	500	1,427	26,429	0.00	565,952	-6.82	-89.44
611	올리패스	4,770	120	+2.58%	500	1,423	29,826	0.86	36,899	-5.61	-67.71
612	이엔코퍼레이션	2,840	70	+2.53%	500	1,420	49,986	1.66	347,502	91.61	27.26
613	로보로보	6,950	390	+5.95%	100	1,414	20,348	0.18	1,606,167	-257.41	-4.91
614	아비코전자	10,610	440	+4.33%	500	1,410	13,293	13.87	408,371	15.07	8.41
615	브이원텍	9,300	600	+6.90%	500	1,410	15,163	1.67	230,616	16.85	12.99
616	에스엔유	4,100	25	+0.61%	500	1,407	34,323	1.64	450,226	13.85	6.80
617	캠시스	1,906	63	+3.42%	500	1,407	73,824	3.57	933,844	211.78	-21.69
618	기가레인	1,655	75	+4.75%	500	1,405	84,883	1.76	1,114,335	-41.38	6.63
619	메가스터디	11,780	170	+1.46%	500	1,404	11,921	25.56	8,210	5.39	8.74
620	제이엔케이히터	6,050	100	+1.68%	500	1,404	23,205	2.77	197,364	20.86	3.11
621	씨이랩	23,200	1,450	+6.67%	500	1,398	6,027	1.69	484,379	-35.75	-15.45
622	플라즈맵	7,620	170	+2.28%	500	1,398	18,349	6.77	433,579	N/A	105.10
623	에이팩트	3,300	45	-1.35%	500	1,398	42,362	0.92	243,416	16.84	3.86
624	FSN	4,200	55	+1.33%	500	1,397	33,250	0.00	563,947	-38.89	0.11
625	팅크웨어	12,570	200	+1.62%	500	1,396	11,109	2.43	22,504	7.85	4.06
626	아이쓰리시스템	19,640	0	0.00%	500	1,396	7,107	2.07	17,377	21.73	4.67
627	지앤비에스엔지니어링	18,700	1,380	+7.97%	500	1,392	7,444	7.98	220,578	9.19	23.03
628	농우바이오	8,670	170	+2.00%	500	1,390	16,031	1.51	25,656	20.07	2.89
629	화인써키트	12,210	50	+0.41%	100	1,388	11,366	0.68	81,642	7.56	17.94
630	인피니트헬스케어	5,680	190	+3.46%	500	1,386	24,396	3.03	40,703	13.46	22.13
631	참좋은여행	9,870	330	+3.46%	500	1,382	14,000	0.73	44,001	-11.31	-14.62
632	노랑풍선	8,700	170	+1.99%	500	1,378	15,842	0.29	64,793	-5.57	-63.23
633	우주일렉트로	14,160	530	+3.89%	500	1,378	9,730	7.35	25,215	9.77	8.08
634	피플바이오	11,440	640	+5.93%	500	1,373	12,003	0.53	106,714	-39.72	N/A
635	리파인	7,920	20	+0.25%	100	1,373	17,330	2.52	72,904	7.76	12.89
636	엘컴텍	1,622	112	-6.46%	500	1,370	84,448	0.28	5,377,184	17.44	11.43
637	원티드랩	14,480	650	+4.70%	500	1,368	9,447	3.91	70,582	15.79	171.21
638	다산네트웍스	3,755	105	+2.88%	500	1,366	36,381	2.21	49,847	1.85	-4.69
639	에스엠코어	6,810	170	+2.56%	500	1,364	20,034	2.69	248,268	37.62	-0.84
640	국보디자인	18,180	640	-3.40%	500	1,364	7,500	9.31	21,291	6.30	9.93
641	특수건설	7,760	90	+1.17%	500	1,362	17,546	1.67	50,593	-22.62	-7.00
642	수젠텍	8,310	220	+2.72%	500	1,352	16,269	1.31	79,375	2.16	44.14
643	플래스크	1,050	11	+1.06%	500	1,352	128,730	1.20	282,418	-3.63	-26.44
644	이루다	7,190	40	+0.56%	500	1,351	18,797	7.06	385,912	18.82	N/A
645	아가방컴퍼니	4,100	185	+4.73%	500	1,348	32,888	3.71	542,014	7.65	9.35
646	케이피에프	6,740	560	+9.06%	500	1,347	19,986	1.34	9,893,759	7.00	-2.85
647	에이비온	7,140	440	+6.57%	500	1,346	18,845	0.27	221,227	-10.38	-899.47
648	액션스퀘어	2,895	15	+0.52%	500	1,345	46,456	0.30	53,430	-8.09	-17.01
649	오션브릿지	13,440	590	+4.59%	500	1,344	10,003	2.59	75,149	6.51	16.69
650	엔지켐생명과학	1,594	44	+2.84%	500	1,344	84,288	8.84	343,249	-5.04	-37.87
651	바이오에프디엔씨	15,450	380	+2.52%	500	1,343	8,696	14.37	55,993	32.73	20.54
652	티쓰리	2,035	15	+0.74%	100	1,341	65,902	17.37	2,112,052	9.25	14.22
653	알비더블유	13,930	820	+6.25%	500	1,340	9,618	2.47	34,472	13.90	17.34
654	티로보틱스	9,200	900	+10.84%	500	1,338	14,549	1.61	6,385,631	-37.10	-37.94
655	나인테크	3,395	100	+3.03%	100	1,338	39,397	0.73	836,730	-56.58	-21.81
656	케이엔더블유	11,000	130	-1.17%	500	1,335	12,135	1.43	60,026	18.71	2.01
657	코렌텍	10,760	480	+4.67%	500	1,329	12,348	1.99	18,414	51.48	1.48
658	희림	9,540	160	+1.71%	500	1,328	13,922	0.76	504,952	13.69	10.63
659	네온테크	3,180	150	+4.95%	100	1,326	41,689	0.27	303,359	-75.71	-14.05
660	네오셈	3,445	65	+1.92%	100	1,325	38,455	0.00	137,071	9.21	11.99
661	우리산업	14,490	450	+3.21%	500	1,323	9,132	2.46	32,850	-13.26	0.33
662	핑거	14,190	240	+1.72%	500	1,323	9,322	10.75	69,311	43.00	1.92
663	파나진	4,115	290	+7.58%	500	1,322	32,137	0.93	210,718	50.80	18.09
664	영창케미칼	13,070	420	+3.32%	1,000	1,321	10,111	1.49	110,951	-128.14	-3.03
665	바이젠셀	6,950	350	+5.30%	500	1,321	19,006	0.36	94,784	-7.93	150.62
666	티사이언티픽	2,380	15	+0.63%	500	1,320	55,448	0.31	114,374	-8.24	-2.07
667	에스피시스템스	14,320	3,300	+29.95%	100	1,315	9,181	0.15	14,600,789	70.20	-3.11
668	팬엔터테인먼트	4,740	200	+4.41%	500	1,313	27,694	2.54	270,585	-206.09	-0.86
669	소니드	5,590	100	-1.76%	2,500	1,312	23,470	2.47	5,521,095	-25.18	-4.28
670	한국경제TV	5,700	70	+1.24%	500	1,311	23,000	2.69	88,507	8.92	17.30
671	러셀	4,120	305	+7.99%	100	1,311	31,812	1.34	12,721,846	17.84	13.51
672	이노메트리	13,260	80	-0.60%	500	1,304	9,833	0.19	16,196	80.36	7.68
673	이지바이오	3,805	110	+2.98%	100	1,301	34,192	1.84	45,507	13.84	N/A
674	삼화네트웍스	3,010	160	+5.61%	200	1,300	43,173	2.72	541,093	8.50	16.80
675	라이온켐텍	6,870	30	-0.43%	500	1,298	18,894	2.69	28,857	11.99	7.50
676	동양이엔피	16,470	440	+2.74%	500	1,295	7,860	7.39	57,358	7.04	7.02
677	엔시스	12,250	10	+0.08%	100	1,293	10,556	0.84	48,215	36.57	6.40
678	인포뱅크	14,830	530	+3.71%	500	1,289	8,694	1.34	217,625	20.57	14.91
679	솔본	4,710	165	+3.63%	500	1,288	27,346	3.28	147,318	-6.88	11.87
680	한스바이오메드	12,010	80	+0.67%	500	1,286	10,707	2.03	23,678	30.87	13.65
681	위드텍	12,540	240	+1.95%	500	1,277	10,184	0.69	42,176	9.05	11.61
682	율호	2,310	5	-0.22%	500	1,275	55,216	3.36	533,209	-144.38	5.18
683	소마젠	6,630	290	+4.57%	0	1,273	19,205	0.00	27,589	-30.27	-20.62
684	대한뉴팜	8,870	240	+2.78%	500	1,273	14,355	0.74	36,666	5.24	26.23
685	아셈스	11,550	150	+1.32%	500	1,273	11,019	0.58	14,207	14.58	16.98
686	비엘	4,030	170	+4.40%	500	1,267	31,449	0.00	170,187	-4.85	-52.21
687	엠플러스	10,310	330	+3.31%	500	1,266	12,282	0.91	154,804	-5.84	-14.60
688	금강철강	6,750	250	+3.85%	500	1,264	18,720	0.81	79,834	13.11	8.84
689	예스24	5,050	95	+1.92%	500	1,262	25,000	0.68	44,600	49.03	7.48
690	데이타솔루션	7,790	390	+5.27%	500	1,262	16,204	0.95	416,368	52.64	8.05
691	KCC건설	5,890	60	+1.03%	5,000	1,260	21,400	2.48	19,585	28.45	0.99
692	지어소프트	8,140	270	+3.43%	500	1,260	15,474	3.74	128,737	10.75	14.35
693	디알텍	2,050	69	+3.48%	100	1,259	61,419	5.23	7,433,420	16.53	10.46
694	우리손에프앤지	1,812	39	+2.20%	500	1,255	69,238	2.94	219,955	4.95	12.69
695	디바이스이엔지	17,810	1,010	+6.01%	500	1,253	7,037	1.30	33,342	8.33	N/A
696	빅솔론	6,510	60	+0.93%	500	1,252	19,239	13.24	56,534	11.58	6.24
697	코리아나	3,130	115	+3.81%	500	1,252	40,000	2.54	249,786	71.14	4.10
698	로체시스템즈	8,150	270	+3.43%	500	1,247	15,297	43.53	133,890	7.54	12.05
699	타이거일렉	19,730	500	+2.60%	500	1,246	6,314	12.83	9,637	17.94	6.33
700	세운메디칼	2,835	90	+3.28%	100	1,242	43,800	0.97	44,978	11.52	11.37
701	엔브이에이치코리아	3,775	75	+2.03%	500	1,239	32,825	1.46	192,485	4.20	10.10
702	래몽래인	19,220	740	+4.00%	500	1,238	6,443	0.31	112,812	-55.71	6.83
703	이스트소프트	10,880	70	+0.65%	500	1,238	11,376	0.74	425,382	-29.09	9.18
704	케이씨에스	10,290	170	+1.68%	500	1,235	12,000	1.14	1,088,804	100.88	12.90
705	에이티넘인베스트	2,570	50	+1.98%	500	1,234	48,000	6.46	369,093	1.55	54.18
706	서원인텍	6,630	40	+0.61%	500	1,233	18,600	4.35	275,495	3.96	9.39
707	영화테크	11,480	180	+1.59%	500	1,227	10,690	0.00	74,182	56.55	4.97
708	디알젬	10,820	60	+0.56%	500	1,225	11,326	15.46	13,824	5.97	22.11
709	국순당	6,860	200	+3.00%	500	1,225	17,858	0.82	42,108	11.79	9.34
710	삼기	3,195	30	-0.93%	100	1,225	38,339	2.34	274,860	-10.31	-9.00
711	플래티어	14,770	810	+5.80%	500	1,224	8,290	1.05	89,927	23.71	16.07
712	덴티스	8,290	250	+3.11%	500	1,223	14,758	0.51	53,806	17.64	2.08
713	바이오톡스텍	8,340	550	+7.06%	500	1,223	14,667	3.69	814,956	17.74	19.06
714	녹십자웰빙	6,890	120	+1.77%	500	1,223	17,752	2.45	23,126	17.31	7.82
715	비엠티	13,400	600	+4.69%	500	1,223	9,125	0.82	90,583	5.77	7.47
716	대원산업	6,080	60	+1.00%	500	1,218	20,038	12.21	85,479	2.20	9.30
717	아이씨에이치	7,150	210	+3.03%	500	1,215	16,994	3.38	432,593	9.55	41.94
718	포인트엔지니어링	2,090	50	+2.45%	100	1,212	57,997	0.45	50,841	20.90	5.23
719	비아트론	10,000	280	+2.88%	500	1,211	12,115	2.89	57,567	5.16	9.17
720	씨앤투스	4,280	125	+3.01%	500	1,210	28,277	0.97	107,615	3.85	39.40
721	피씨엘	10,110	560	+5.86%	500	1,209	11,957	0.21	21,132	11.84	N/A
722	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
723	대성하이텍	8,810	500	+6.02%	100	1,208	13,715	0.36	252,422	12.15	28.71
724	인포마크	8,200	120	+1.49%	500	1,208	14,734	0.19	16,111	-4.18	N/A
725	SBW생명과학	679	36	+5.60%	100	1,203	177,134	2.08	420,519	-3.46	-79.36
726	텔콘RF제약	1,071	20	+1.90%	100	1,198	111,881	3.36	201,751	-1.82	-23.34
727	미투온	3,830	130	+3.51%	500	1,197	31,258	3.05	226,094	14.67	9.32
728	피에스엠씨	2,950	65	+2.25%	500	1,197	40,574	3.11	1,138,420	9.80	-5.64
729	알피바이오	13,810	570	+4.31%	500	1,197	8,666	1.68	66,220	24.79	6.05
730	지오엘리먼트	9,480	670	+7.60%	500	1,196	12,615	0.16	79,437	17.79	14.75
731	앤디포스	4,980	175	+3.64%	500	1,194	23,979	1.21	39,010	27.82	12.22
732	이노뎁	16,270	1,220	+8.11%	500	1,194	7,339	1.39	78,244	-75.32	-2.86
733	EDGC	1,420	57	+4.18%	100	1,194	84,076	7.56	442,882	-3.00	-32.26
734	이엠코리아	2,800	60	+2.19%	500	1,192	42,581	1.21	59,659	-57.14	-3.48
735	휴비츠	10,010	370	+3.84%	500	1,190	11,890	7.97	44,473	7.81	10.80
736	비트나인	11,410	900	+8.56%	500	1,190	10,429	1.26	752,933	82.09	7.95
737	제일전기공업	10,710	160	-1.47%	500	1,190	11,110	0.21	122,841	12.10	11.78
738	케이사인	1,674	57	+3.53%	100	1,183	70,671	1.68	592,921	29.89	8.82
739	중앙디앤엠	1,880	26	+1.40%	500	1,181	62,794	2.74	480,705	-3.96	-55.81
740	신테카바이오	8,730	440	+5.31%	500	1,180	13,522	0.00	74,661	-12.95	N/A
741	나우IB	12,320	20	+0.16%	5,000	1,180	9,577	2.38	68,302	10.50	15.39
742	나래나노텍	10,650	270	-2.47%	500	1,178	11,059	2.02	1,714,524	18.46	32.21
743	중앙에너비스	18,900	500	+2.72%	500	1,177	6,227	0.13	15,276	1,111.76	0.42
744	KNN	888	5	+0.57%	500	1,176	132,430	0.00	313,646	15.58	4.50
745	유니크	6,080	90	+1.50%	500	1,175	19,321	1.98	123,083	33.78	5.97
746	오르비텍	4,335	70	+1.64%	500	1,173	27,069	1.92	173,040	-8.30	10.35
747	핌스	15,000	190	-1.25%	500	1,173	7,819	0.63	60,944	63.56	14.01
748	쎌바이오텍	12,450	180	+1.47%	500	1,170	9,400	9.60	13,706	7.99	10.05
749	씨티케이	6,050	80	+1.34%	500	1,170	19,342	0.55	26,812	-10.63	-0.54
750	모베이스전자	1,597	50	+3.23%	500	1,170	73,233	1.04	179,817	6.05	5.49
751	와이어블	2,210	65	+3.03%	500	1,168	52,860	0.86	43,879	34.53	3.43
752	폴라리스세원	2,430	105	+4.52%	100	1,166	48,002	0.98	2,890,461	21.32	10.61
753	줌인터넷	4,320	125	+2.98%	100	1,166	26,980	2.17	223,055	617.14	17.52
754	에코캡	4,365	160	+3.80%	100	1,165	26,690	0.45	165,037	-44.09	-16.38
755	아진산업	2,995	35	-1.16%	500	1,162	38,807	2.18	1,369,435	4.85	1.17
756	아이에스이커머스	4,500	170	+3.93%	500	1,162	25,826	0.83	569,689	35.71	53.11
757	그린플러스	10,730	210	+2.00%	500	1,161	10,820	1.75	27,985	-185.00	-8.64
758	에스씨엠생명과학	9,550	320	+3.47%	500	1,159	12,139	3.88	100,493	-5.04	-41.82
759	제노레이	7,950	70	+0.89%	500	1,157	14,554	3.65	17,019	8.32	16.67
760	대정화금	16,080	560	+3.61%	500	1,156	7,190	1.90	41,959	8.41	9.76
761	매일홀딩스	8,400	10	+0.12%	500	1,152	13,718	1.88	2,723	8.86	14.67
762	DSC인베스트먼트	4,140	185	+4.68%	500	1,151	27,811	0.92	158,015	4.31	23.61
763	나이스디앤비	7,470	90	+1.22%	500	1,150	15,400	45.41	14,017	8.02	19.71
764	SV인베스트먼트	2,160	30	-1.37%	500	1,150	53,234	0.47	516,302	26.02	16.52
765	바이오인프라	23,950	50	-0.21%	500	1,149	4,797	0.25	205,146	15.86	94.05
766	시그네틱스	1,339	59	+4.61%	500	1,148	85,728	2.05	2,815,575	10.54	14.78
767	RF머트리얼즈	13,900	820	+6.27%	500	1,148	8,258	3.54	88,882	33.82	8.60
768	강스템바이오텍	3,025	115	+3.95%	500	1,148	37,938	1.41	98,045	-4.86	-35.67
769	SBI핀테크솔루션즈	4,760	85	-1.75%	0	1,145	24,053	80.00	20,060	-29.57	-11.93
770	와이엠씨	5,870	180	+3.16%	500	1,143	19,474	1.97	70,611	6.06	19.26
771	오리엔탈정공	2,505	95	+3.94%	500	1,142	45,574	0.25	67,156	13.61	10.46
772	트윔	15,510	1,660	+11.99%	500	1,141	7,359	0.22	82,787	43.08	3.68
773	케이프	3,690	0	0.00%	500	1,140	30,902	1.05	42,673	-8.24	15.35
774	대모	13,690	660	+5.07%	500	1,140	8,324	0.75	544,984	60.84	10.12
775	SDN	2,025	57	+2.90%	500	1,137	56,172	1.71	655,523	225.00	-3.62
776	제놀루션	11,560	390	+3.49%	500	1,137	9,834	0.00	227,064	4.51	47.94
777	이트론	177	0	0.00%	200	1,135	641,131	2.17	9,093,520	-10.41	-7.35
778	산돌	14,770	1,260	+9.33%	500	1,133	7,672	3.30	192,048	N/A	3.09
779	진로발효	17,100	160	+0.94%	500	1,132	6,621	4.55	3,327	20.85	11.78
780	푸드나무	8,430	600	+7.66%	500	1,130	13,403	10.13	155,354	-49.30	0.47
781	아이패밀리에스씨	13,280	10	-0.08%	500	1,129	8,502	0.21	33,721	16.77	12.88
782	모비릭스	11,700	210	+1.83%	100	1,124	9,604	0.97	15,583	14.15	N/A
783	디스플레이텍	6,010	230	+3.98%	500	1,123	18,692	2.41	297,373	8.21	3.58
784	정상제이엘에스	7,130	20	+0.28%	500	1,118	15,678	6.39	25,562	8.41	17.76
785	딥노이드	11,990	1,640	+15.85%	500	1,117	9,317	0.05	1,569,727	-16.29	-154.35
786	한국전자인증	5,870	280	+5.01%	500	1,115	19,000	2.53	251,354	18.46	9.86
787	선바이오	9,020	360	+4.16%	500	1,111	12,314	0.52	20,657	123.56	4.43
788	우수AMS	2,840	100	+3.65%	500	1,110	39,073	1.37	293,818	-9.31	-11.09
789	광무	2,820	0	0.00%	500	1,109	39,323	1.30	0	-13.69	-2.02
790	CNT85	3,100	0	0.00%	500	1,108	35,749	2.54	0	-442.86	-24.57
791	에이테크솔루션	11,060	410	+3.85%	500	1,106	10,000	1.33	116,050	24.31	7.33
792	키네마스터	8,000	230	+2.96%	500	1,105	13,813	0.21	42,524	-10.35	-6.72
793	티비씨	1,105	11	+1.01%	500	1,105	100,000	0.00	178,569	26.31	4.02
794	메쎄이상	2,590	25	-0.96%	100	1,105	42,652	0.18	206,387	26.98	11.72
795	아스트	4,185	130	+3.21%	500	1,103	26,355	1.14	136,156	-4.06	-18.78
796	나라엠앤디	7,750	50	+0.65%	500	1,100	14,200	1.67	288,516	18.81	4.42
797	탑코미디어	5,480	10	-0.18%	500	1,099	20,060	6.00	41,529	-288.42	-16.26
798	조광ILI	1,147	105	+10.08%	500	1,098	95,732	0.85	6,209,230	-25.49	2.45
799	삼양옵틱스	10,790	110	+1.03%	500	1,095	10,150	1.55	20,769	10.47	29.54
800	젬백스링크	1,305	15	-1.14%	100	1,093	83,747	2.92	510,176	10.97	20.43
801	프롬바이오	7,720	70	+0.92%	100	1,093	14,155	0.37	63,101	14.79	20.88
802	컴퍼니케이	7,000	410	+6.22%	500	1,093	15,610	0.63	1,329,406	7.60	28.43
803	메카로	10,720	290	+2.78%	500	1,093	10,193	0.00	8,091	31.07	5.58
804	남화토건	9,300	400	+4.49%	500	1,092	11,740	1.61	67,542	10.69	8.83
805	에스트래픽	4,175	245	+6.23%	500	1,091	26,134	1.31	179,729	-30.70	-28.51
806	에이치엘사이언스	20,200	450	+2.28%	500	1,089	5,392	0.34	3,729	21.44	N/A
807	중앙백신	10,920	200	+1.87%	500	1,088	9,960	1.48	22,321	13.46	N/A
808	코퍼스코리아	2,875	190	+7.08%	100	1,087	37,804	0.82	561,340	22.29	18.61
809	엘티씨	13,470	340	+2.59%	500	1,086	8,065	0.60	399,134	137.45	-11.78
810	오파스넷	9,140	330	+3.75%	500	1,084	11,860	0.80	352,859	16.99	N/A
811	베뉴지	2,245	65	+2.98%	500	1,082	48,200	0.42	64,957	-5.00	14.72
812	엑스게이트	4,110	25	+0.61%	100	1,081	26,311	0.95	7,565,630	N/A	21.53
813	코콤	6,160	130	+2.16%	500	1,080	17,530	2.33	171,596	-45.63	3.49
814	웰크론한텍	4,850	20	-0.41%	500	1,077	22,198	0.90	912,620	-16.55	-0.03
815	흥국에프엔비	2,680	10	+0.37%	100	1,076	40,138	0.48	183,798	10.31	8.68
816	비트컴퓨터	6,470	370	+6.07%	500	1,076	16,623	1.93	120,693	23.19	8.54
817	유니테크노	4,300	110	+2.63%	500	1,075	25,012	1.37	313,388	12.54	11.20
818	SM Life Design	2,335	70	+3.09%	500	1,075	46,029	3.07	612,226	389.17	3.77
819	와이팜	2,875	145	+5.31%	500	1,074	37,341	0.76	104,747	-7.41	-8.08
820	코아시아옵틱스	2,585	55	+2.17%	1,000	1,066	41,233	0.50	642,397	-5.55	-22.23
821	위더스제약	8,070	270	+3.46%	200	1,065	13,193	0.80	40,850	19.64	5.41
822	윈텍	5,750	10	-0.17%	100	1,064	18,499	0.95	590,712	59.90	8.08
823	인카금융서비스	10,330	120	+1.18%	500	1,062	10,276	4.39	51,255	5.01	49.26
824	오픈베이스	3,375	135	+4.17%	500	1,060	31,422	2.29	2,004,275	18.24	6.80
825	씨앤지하이테크	12,350	370	+3.09%	500	1,057	8,557	0.26	12,324	12.40	6.64
826	삼보모터스	5,460	20	+0.37%	500	1,056	19,332	0.00	129,494	6.83	5.91
827	피엔케이피부임상연구센타	3,515	125	+3.69%	500	1,055	30,011	0.68	211,788	16.43	12.29
828	제노포커스	4,680	120	+2.63%	500	1,054	22,525	0.43	72,246	-12.03	-18.17
829	서린바이오	12,400	750	+6.44%	500	1,054	8,501	1.44	774,966	12.53	23.13
830	알리코제약	6,870	30	-0.43%	500	1,053	15,327	1.80	50,345	12.22	6.21
831	윈팩	1,763	33	-1.84%	500	1,050	59,584	1.45	1,624,410	-58.77	-2.21
832	린드먼아시아	7,670	460	+6.38%	500	1,050	13,692	1.52	649,624	30.44	10.37
833	클리노믹스	7,710	360	+4.90%	100	1,050	13,620	0.44	49,443	17.33	32.18
834	오성첨단소재	1,510	43	+2.93%	500	1,050	69,518	1.29	156,885	-18.88	-5.71
835	지에스이	3,495	100	+2.95%	500	1,048	29,988	1.02	309,475	16.72	5.24
836	엑시콘	9,660	480	+5.23%	500	1,048	10,849	1.58	59,532	6.11	29.52
837	야스	8,020	360	+4.70%	500	1,047	13,058	0.85	44,880	50.44	1.31
838	옵티팜	7,130	130	+1.86%	500	1,046	14,670	0.33	14,852	-48.18	-9.52
839	KCI	9,280	170	+1.87%	500	1,046	11,270	1.97	23,889	5.87	19.71
840	아진엑스텍	10,720	790	+7.96%	500	1,045	9,749	1.62	1,888,581	36.22	9.78
841	자이글	7,720	140	-1.78%	500	1,045	13,531	0.07	180,018	-21.21	-9.49
842	세토피아	1,671	27	-1.59%	500	1,043	62,418	0.12	473,567	-4.63	-25.03
843	동신건설	12,400	460	+3.85%	500	1,042	8,400	0.22	16,181	92.54	-0.34
844	피제이전자	6,920	400	+6.13%	500	1,038	15,000	2.56	217,265	12.81	7.30
845	우림피티에스	7,680	130	+1.72%	500	1,037	13,500	1.01	3,132,682	12.91	4.37
846	현대공업	6,750	40	-0.59%	500	1,035	15,340	2.17	415,374	8.99	10.51
847	엔비티	6,080	300	+5.19%	100	1,032	16,975	1.25	174,373	33.59	5.63
848	삼아제약	16,200	340	+2.14%	1,000	1,032	6,370	1.87	7,772	9.36	2.01
849	비엔지티	3,295	205	-5.86%	500	1,028	31,201	1.01	260,719	17.07	23.82
850	대양전기공업	10,720	120	+1.13%	500	1,026	9,567	1.21	14,111	57.33	3.97
851	엠에스씨	5,820	40	+0.69%	500	1,024	17,600	1.83	14,086	6.04	14.22
852	안국약품	7,850	250	+3.29%	500	1,024	13,042	4.34	12,663	10.81	2.72
853	모바일어플라이언스	3,145	145	+4.83%	500	1,024	32,553	1.76	248,688	49.14	5.89
854	국일제지	800	0	0.00%	100	1,021	127,617	7.09	0	-8.08	-12.03
855	우리넷	9,780	380	+4.04%	500	1,020	10,435	1.84	777,831	-27.24	3.18
856	에스넷	5,580	210	+3.91%	500	1,020	18,274	2.63	209,121	-21.46	-12.67
857	에스씨디	2,105	5	-0.24%	500	1,017	48,330	54.17	184,468	10.22	6.45
858	NHN벅스	6,850	190	+2.85%	500	1,016	14,828	0.45	79,907	22.39	-1.76
859	에이비프로바이오	371	3	-0.80%	500	1,015	273,690	6.14	422,320	-8.24	-7.25
860	센코	12,300	100	+0.82%	500	1,015	8,251	0.51	12,979	39.05	N/A
861	삼천리자전거	7,620	120	+1.60%	500	1,011	13,274	2.24	30,126	-20.05	-5.24
862	큐리언트	8,290	310	+3.88%	500	1,009	12,166	1.21	29,890	-4.10	-42.25
863	3S	2,075	82	+4.11%	500	1,007	48,537	6.25	194,768	62.88	4.04
864	서한	996	31	+3.21%	500	1,005	100,895	3.73	307,759	2.80	13.67
865	테고사이언스	12,390	220	+1.81%	500	1,005	8,109	0.87	29,898	74.64	0.29
866	디케이락	10,950	50	-0.45%	500	1,003	9,158	2.41	44,538	7.06	9.46
867	아이진	4,665	270	+6.14%	500	1,002	21,478	2.34	80,566	-2.16	-67.87
868	한국선재	4,160	50	+1.22%	500	995	23,909	2.38	110,614	8.70	12.09
869	EG	11,530	500	+4.53%	1,000	994	8,625	1.32	1,688,564	384.33	9.16
870	옵투스제약	6,150	140	+2.33%	500	993	16,153	2.01	89,542	19.97	3.99
871	위니아에이드	6,450	190	+3.04%	500	993	15,393	1.81	70,326	2.58	28.98
872	하이로닉	6,460	190	+3.03%	100	991	15,338	0.41	121,112	12.45	13.89
873	코스메카코리아	9,270	350	+3.92%	500	990	10,680	2.28	28,253	27.59	6.55
874	녹십자엠에스	4,685	95	+2.07%	500	989	21,117	0.34	90,019	-4.96	-45.80
875	아톤	22,550	850	+3.92%	500	984	4,364	1.43	15,131	341.67	2.51
876	유신	32,700	650	+2.03%	5,000	981	3,000	0.70	41,689	6.07	13.67
877	큐에스아이	10,580	430	+4.24%	500	981	9,272	3.87	54,921	13.99	9.03
878	아이비김영	2,180	110	+5.31%	100	980	44,947	0.76	203,616	55.90	16.15
879	에이치와이티씨	9,700	310	+3.30%	500	979	10,095	1.22	86,818	9.76	56.63
880	라온시큐어	2,530	95	+3.90%	500	978	38,667	1.29	215,087	-210.83	-21.04
881	셀리드	10,030	380	+3.94%	500	976	9,731	3.63	139,210	-5.49	-30.38
882	한라IMS	5,530	280	+5.33%	500	974	17,617	1.14	33,780	9.86	4.65
883	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-0.69	52.30
884	엔젠바이오	7,720	420	+5.75%	1,000	969	12,551	4.43	25,265	-14.70	-22.35
885	이큐셀	3,100	0	0.00%	500	969	31,257	0.37	0	30.69	7.27
886	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
887	아이티센	4,835	60	+1.26%	500	963	19,907	1.01	3,778,026	-9.46	-12.65
888	파이오링크	14,030	340	+2.48%	500	962	6,856	3.06	23,524	7.86	19.60
889	엘앤케이바이오	7,170	790	+12.38%	500	961	13,406	3.28	296,848	-7.45	-34.48
890	지니언스	10,140	510	+5.30%	500	958	9,445	14.58	50,571	13.54	16.24
891	대원	7,120	20	-0.28%	500	957	13,446	0.99	25,004	2.84	10.15
892	핑거스토리	7,240	200	+2.84%	100	957	13,217	1.35	205,904	91.65	30.09
893	서호전기	18,580	20	-0.11%	500	957	5,150	1.44	9,578	8.50	12.98
894	제이엘케이	6,210	480	+8.38%	100	954	15,370	0.55	216,043	-11.78	-27.67
895	인지소프트	29,050	1,600	+5.83%	500	954	3,284	3.30	29,793	5.33	23.26
896	바이오솔루션	11,700	370	+3.27%	500	953	8,143	0.37	13,861	-7.34	-3.68
897	티에프이	8,370	390	+4.89%	100	953	11,381	0.49	67,987	7.71	38.60
898	에스코넥	1,437	207	+16.83%	200	952	66,280	1.80	8,736,284	-57.48	-31.70
899	제이씨현시스템	4,965	245	+5.19%	500	949	19,114	0.82	135,040	-165.50	14.71
900	에스텍파마	7,970	200	+2.57%	500	948	11,898	2.12	39,102	96.02	5.74
901	유아이엘	4,350	30	-0.68%	500	948	21,785	7.51	109,198	13.77	4.79
902	유비벨록스	12,700	530	+4.35%	500	947	7,457	3.72	18,448	7.56	13.47
903	미코바이오메드	5,170	565	+12.27%	500	947	18,308	0.60	9,302,394	-3.60	-19.54
904	머큐리	6,250	140	+2.29%	500	945	15,125	1.32	147,390	173.61	0.61
905	액토즈소프트	8,340	340	+4.25%	500	945	11,331	49.75	18,040	6.81	21.57
906	마이크로디지탈	6,290	420	+7.16%	500	944	15,007	0.59	444,529	-14.73	-76.04
907	대성창투	2,355	75	+3.29%	500	942	40,000	2.18	244,902	16.94	13.87
908	창해에탄올	10,230	140	+1.39%	500	940	9,191	1.05	24,121	18.47	7.41
909	신도기연	5,900	210	+3.69%	500	940	15,929	0.98	108,967	15.99	2.61
910	신일제약	8,130	210	+2.65%	500	938	11,541	2.01	24,559	8.81	6.05
911	제이아이테크	11,430	170	+1.51%	100	937	8,196	1.80	70,781	N/A	27.09
912	트루윈	2,105	20	+0.96%	500	933	44,332	0.42	199,912	-12.99	-20.79
913	인화정공	10,000	90	+0.91%	500	933	9,332	2.65	25,099	-11.27	8.62
914	이지트로닉스	11,510	260	+2.31%	500	932	8,099	0.51	80,855	-31.02	0.48
915	에스에이티이엔지	4,230	20	+0.48%	100	931	22,016	3.01	653,481	-14.10	-29.92
916	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-0.57	-17.87
917	티플랙스	3,825	90	+2.41%	500	928	24,268	2.58	203,816	5.93	8.47
918	티에스넥스젠	859	16	+1.90%	500	927	107,902	0.63	202,386	-4.64	-15.17
919	이삭엔지니어링	11,180	1,010	+9.93%	500	927	8,289	1.27	1,373,521	110.69	-14.59
920	잉크테크	4,720	120	+2.61%	500	925	19,606	0.39	16,884	23.37	6.17
921	시공테크	4,615	80	+1.76%	500	925	20,048	1.42	21,137	14.94	2.49
922	에너토크	9,460	10	+0.11%	500	923	9,756	19.69	85,730	30.22	4.30
923	나무기술	2,665	120	+4.72%	100	922	34,606	1.53	1,588,907	-444.17	-2.01
924	핀텔	8,530	800	+10.35%	500	922	10,807	1.48	863,958	-27.17	-94.31
925	파이버프로	2,800	105	+3.90%	100	920	32,854	0.46	202,963	33.33	17.75
926	유에스티	3,865	65	+1.71%	100	916	23,700	0.45	73,815	9.81	10.38
927	하이텍팜	12,900	270	+2.14%	500	914	7,089	42.98	4,768	12,900.00	-1.30
928	제이스코홀딩스	2,230	10	-0.45%	500	913	40,964	0.77	274,360	-5.49	-1.82
929	대한그린파워	447	24	+5.67%	100	913	204,261	0.67	1,545,374	-7.33	-19.84
930	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-25.15	-15.63
931	이엠넷	4,095	70	+1.74%	500	912	22,276	25.90	45,613	14.22	34.08
932	HRS	5,550	50	+0.91%	500	908	16,355	2.05	276,843	9.05	9.75
933	피에스텍	4,605	80	+1.77%	500	906	19,669	4.65	54,192	-47.97	4.59
934	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
935	잉글우드랩	4,540	100	+2.25%	0	902	19,868	10.69	33,815	7.64	21.18
936	에스텍	8,250	200	+2.48%	500	900	10,910	55.27	2,180	9.44	7.16
937	TJ미디어	6,440	210	+3.37%	500	897	13,932	1.48	27,924	20.00	5.41
938	파수	7,700	60	-0.77%	500	896	11,635	6.46	113,384	11.19	18.44
939	내츄럴엔도텍	2,820	25	+0.89%	500	895	31,755	0.63	63,247	-8.79	-16.61
940	퀀타매트릭스	5,430	210	+4.02%	500	895	16,479	23.01	50,402	-4.40	-31.29
941	대유	3,620	40	+1.12%	500	895	24,714	2.38	81,615	75.42	8.92
942	코스맥스엔비티	4,320	110	+2.61%	500	891	20,628	0.89	16,712	-38.92	-11.30
943	자연과환경	1,095	34	+3.20%	500	891	81,380	2.62	728,008	-14.80	-25.82
944	이니텍	4,500	185	+4.29%	500	891	19,791	0.92	107,210	450.00	0.17
945	바른손	2,535	95	+3.89%	1,000	890	35,120	0.00	64,681	-10.35	29.91
946	유라테크	7,720	140	+1.85%	500	889	11,520	1.51	34,894	86.74	2.35
947	피제이메탈	3,585	5	-0.14%	500	889	24,803	1.04	90,647	12.28	36.24
948	디에이테크놀로지	3,310	90	+2.80%	2,500	887	26,796	1.18	203,725	-3.68	-16.32
949	노을	7,740	100	+1.31%	500	886	11,454	1.60	232,485	-7.22	228.32
950	웨이버스	1,879	154	+8.93%	100	886	47,170	0.97	1,001,332	18.24	N/A
951	코메론	9,790	390	+4.15%	500	886	9,048	15.94	32,430	4.25	11.96
952	세보엠이씨	8,400	380	+4.74%	500	885	10,530	9.28	183,928	4.26	7.35
953	세코닉스	5,950	350	+6.25%	500	880	14,793	6.34	163,720	-15.14	4.58
954	에프앤가이드	7,270	10	-0.14%	500	878	12,080	0.38	43,151	11.05	14.93
955	DH오토웨어	616	5	-0.81%	500	878	142,500	23.42	300,215	-10.44	-28.91
956	저스템	12,340	1,270	+11.47%	500	878	7,113	5.08	1,353,591	N/A	27.28
957	제주맥주	1,527	69	+4.73%	500	876	57,351	0.40	387,348	-12.12	-18.81
958	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
959	인성정보	2,215	105	+4.98%	500	869	39,215	1.80	541,037	738.33	1.67
960	스톤브릿지벤처스	4,805	130	+2.78%	500	868	18,056	0.57	77,121	5.40	43.00
961	오상자이엘	4,885	205	+4.38%	500	867	17,748	0.73	60,023	8.10	7.42
962	일승	2,820	50	+1.81%	100	866	30,727	1.43	87,687	23.50	N/A
963	현우산업	4,640	190	+4.27%	500	866	18,673	2.85	201,904	19.58	-0.67
964	펨트론	8,130	60	+0.74%	500	865	10,644	0.37	517,166	N/A	51.01
965	영림원소프트랩	10,620	190	+1.82%	500	864	8,131	13.54	19,720	9.47	13.88
966	수산아이앤티	12,770	520	+4.24%	500	862	6,751	1.84	62,384	32.74	2.24
967	스맥	2,430	95	+4.07%	500	862	35,476	1.59	7,090,539	-19.92	-24.65
968	동아엘텍	8,050	220	+2.81%	500	858	10,663	2.04	35,211	-4.36	2.48
969	대봉엘에스	7,690	220	+2.95%	500	853	11,087	2.31	17,434	17.80	6.37
970	옵티시스	15,120	550	+3.77%	500	852	5,636	0.16	59,497	10.05	13.82
971	핸디소프트	4,385	130	+3.06%	500	851	19,408	1.41	1,297,715	22.04	5.88
972	에이루트	528	5	-0.94%	500	850	160,984	1.45	1,882,867	-88.00	-80.62
973	블리츠웨이	1,997	2	+0.10%	100	849	42,493	10.46	23,998	-6.44	-97.35
974	디지틀조선	2,285	45	+2.01%	500	848	37,115	2.47	158,911	26.88	3.39
975	이글루	7,700	270	+3.63%	500	847	10,996	4.87	108,187	7.79	12.86
976	이랜시스	2,865	180	+6.70%	100	846	29,543	0.94	3,255,749	14.18	18.99
977	우리산업홀딩스	4,480	155	+3.58%	500	846	18,887	1.81	50,316	-15.56	0.76
978	덕신하우징	1,831	44	+2.46%	100	844	46,084	0.95	356,705	13.77	4.61
979	모베이스	3,520	0	0.00%	500	843	23,958	1.68	381,372	3.64	2.21
980	프로이천	2,990	205	-6.42%	100	843	28,192	0.59	5,977,320	17.59	-1.68
981	옵트론텍	3,440	160	+4.88%	500	842	24,484	1.57	124,807	-2.78	-2.55
982	제이티	8,160	440	+5.70%	500	842	10,316	4.72	65,140	5.26	35.65
983	오로라	7,790	260	+3.45%	500	838	10,763	1.52	28,746	12.10	8.18
984	CBI	299	8	-2.61%	100	838	280,188	0.45	4,290,312	-2.85	-81.58
985	에이에프더블류	4,125	220	-5.06%	500	836	20,257	0.26	1,106,572	-24.85	-4.98
986	흥구석유	5,570	150	+2.77%	100	836	15,000	0.73	33,458	32.96	1.77
987	크리스탈신소재	870	18	+2.11%	0	834	95,891	32.33	249,569	6.44	3.00
988	하츠	6,510	160	+2.52%	500	833	12,800	1.30	30,551	18.13	4.79
989	한일단조	2,645	85	+3.32%	500	833	31,475	1.49	308,185	-33.91	-8.38
990	오텍	5,400	130	+2.47%	500	831	15,392	2.20	21,129	-3.68	-0.73
991	플레이디	6,470	220	+3.52%	500	830	12,827	1.40	52,786	16.76	6.47
992	옴니시스템	1,785	44	+2.53%	500	829	46,449	3.51	373,856	-9.97	-13.23
993	브레인즈컴퍼니	10,100	400	+4.12%	500	829	8,208	1.04	96,493	18.43	15.36
994	iMBC	3,595	110	+3.16%	500	827	23,000	1.51	331,699	67.83	2.03
995	경남스틸	3,060	60	+2.00%	100	826	26,980	1.42	102,696	8.55	9.85
996	CNH	2,215	10	+0.45%	2,500	824	37,200	0.29	6,446	-19.09	1.24
997	링크제니시스	7,170	430	+6.38%	100	822	11,470	0.70	271,593	42.68	4.73
998	썸에이지	590	52	+9.67%	100	822	139,240	0.54	1,143,243	-7.02	41.95
999	이화전기	593	14	+2.42%	200	819	138,160	1.30	519,179	-1.23	12.19
1,000	쎄노텍	1,880	30	+1.62%	100	819	43,540	1.66	420,198	62.67	4.27
1,001	아이윈	1,952	69	+3.66%	500	817	41,875	1.90	756,568	-62.97	3.56
1,002	웰크론	2,880	80	+2.86%	500	813	28,231	2.35	82,318	26.67	10.67
1,003	신화인터텍	2,790	105	+3.91%	500	813	29,135	2.26	167,031	-16.61	1.13
1,004	탑엔지니어링	5,080	120	+2.42%	500	812	15,976	2.69	11,561	-12.67	-8.28
1,005	티라유텍	14,740	340	+2.36%	100	809	5,491	0.09	676,085	-11.27	-38.29
1,006	테크엘	7,300	10	+0.14%	500	804	11,014	1.09	57,163	-10.04	1.96
1,007	한국팩키지	2,690	40	+1.51%	500	802	29,800	0.25	47,122	-25.38	-0.82
1,008	링네트	5,210	290	+5.89%	500	800	15,357	0.69	125,458	7.95	12.73
1,009	뉴트리	8,650	270	+3.22%	500	796	9,200	0.70	18,809	6.97	24.05
1,010	대림제지	8,840	200	+2.31%	500	796	9,000	2.03	4,571	3.38	10.96
1,011	휴림네트웍스	731	13	+1.81%	200	795	108,796	0.65	680,678	104.43	8.23
1,012	NE능률	4,810	165	+3.55%	500	795	16,526	1.17	124,511	13.11	5.84
1,013	상보	1,343	36	+2.75%	500	795	59,181	1.26	195,031	9.07	14.35
1,014	유니트론텍	4,200	165	+4.09%	500	792	18,855	2.75	151,390	4.20	14.77
1,015	베노홀딩스	2,745	50	+1.86%	500	791	28,834	0.00	65,074	-4.42	12.76
1,016	에프엔씨엔터	5,200	120	+2.36%	500	791	15,219	0.27	11,836	-12.12	-15.93
1,017	코이즈	2,585	80	+3.19%	500	791	30,614	1.76	2,735,180	-6.04	-132.72
1,018	삼현철강	5,020	40	-0.79%	500	788	15,703	1.04	33,355	4.92	8.76
1,019	신신제약	5,180	180	+3.60%	500	786	15,170	0.56	8,344	18.43	-2.66
1,020	미래생명자원	3,945	175	+4.64%	100	785	19,896	0.49	116,583	53.31	3.61
1,021	엔에프씨	8,780	380	+4.52%	100	784	8,932	0.16	7,659	20.71	11.54
1,022	YBM넷	4,805	180	+3.89%	500	784	16,313	1.71	105,865	22.88	N/A
1,023	인지디스플레	1,785	10	+0.56%	500	783	43,885	3.66	30,566	446.25	2.68
1,024	리메드	12,770	530	+4.33%	500	782	6,128	4.60	13,891	20.50	2.96
1,025	하이소닉	5,560	0	0.00%	1,000	782	14,064	1.06	0	91.15	6.18
1,026	램테크놀러지	5,650	130	+2.36%	500	782	13,836	1.44	31,872	13.65	7.69
1,027	해성티피씨	7,990	430	+5.69%	500	780	9,757	0.33	1,933,112	-83.23	-2.52
1,028	파워넷	3,985	50	+1.27%	1,000	778	19,522	1.71	631,402	28.46	3.02
1,029	푸른기술	9,300	200	+2.20%	500	778	8,361	4.16	895,710	-48.19	5.14
1,030	메디아나	4,835	110	+2.33%	500	774	16,000	3.22	97,389	5.43	11.93
1,031	고려제약	7,020	200	+2.93%	500	772	11,000	1.18	14,650	6.54	14.63
1,032	이루온	2,825	150	+5.61%	500	771	27,275	3.05	1,025,041	38.18	4.75
1,033	이건홀딩스	3,410	5	+0.15%	1,000	770	22,585	0.43	66,524	33.43	4.87
1,034	흥국	6,240	110	+1.79%	500	769	12,323	4.39	38,853	8.99	9.61
1,035	코리아에프티	2,760	45	+1.66%	100	768	27,841	39.03	241,301	11.17	4.36
1,036	씨유테크	4,350	160	+3.82%	500	768	17,658	69.68	36,397	4.24	18.67
1,037	고려시멘트	2,400	45	+1.91%	100	768	31,980	0.75	104,329	-18.90	4.43
1,038	아이퀘스트	7,780	250	+3.32%	100	767	9,860	1.36	29,498	26.74	N/A
1,039	한빛소프트	3,080	105	+3.53%	500	765	24,822	2.05	117,118	37.56	11.18
1,040	위지트	741	38	+5.41%	500	763	102,976	1.30	861,937	-11.58	9.33
1,041	인벤티지랩	9,120	300	+3.40%	500	763	8,367	0.32	53,764	N/A	-42.92
1,042	서진오토모티브	3,625	280	-7.17%	500	763	21,041	0.34	889,847	11.47	4.93
1,043	대주산업	2,150	60	+2.87%	500	761	35,392	0.95	351,673	14.43	6.45
1,044	블루콤	4,440	80	+1.83%	500	759	17,100	1.60	123,097	-201.82	0.04
1,045	원익	4,160	60	+1.46%	500	757	18,193	2.01	50,955	3.35	14.22
1,046	제넨바이오	1,645	0	0.00%	500	757	45,994	0.60	235,004	-2.26	-43.13
1,047	초록뱀이앤엠	2,715	5	+0.18%	500	754	27,779	0.00	7,718	-3.24	-27.44
1,048	삼륭물산	4,975	105	+2.16%	500	752	15,125	0.48	15,951	-30.71	-1.94
1,049	팜스빌	9,440	310	+3.40%	500	749	7,929	0.24	8,347	22.80	8.71
1,050	선진뷰티사이언스	6,110	30	+0.49%	500	746	12,203	2.20	62,598	40.46	3.07
1,051	서암기계공업	5,910	290	+5.16%	500	745	12,600	2.15	144,180	34.16	3.44
1,052	정다운	2,275	60	+2.71%	100	744	32,684	2.56	182,672	6.63	14.81
1,053	미래에셋드림스팩1호	9,630	120	+1.26%	500	740	7,680	4.93	24,174	N/A	N/A
1,054	모아텍	5,160	20	+0.39%	500	739	14,331	50.94	8,344	-41.61	-2.08
1,055	한주라이트메탈	3,800	30	+0.80%	500	739	19,436	8.67	154,654	N/A	12.26
1,056	지니너스	2,260	65	+2.96%	500	737	32,608	0.40	98,278	-6.09	-44.34
1,057	KBG	8,950	210	-2.29%	200	737	8,230	2.28	1,991,682	16.39	13.40
1,058	에프엔에스테크	8,670	400	+4.84%	500	736	8,491	2.55	63,929	9.72	2.70
1,059	진매트릭스	3,605	95	+2.71%	500	735	20,394	0.01	199,111	-8.29	-3.01
1,060	유성티엔에스	2,350	20	+0.86%	500	735	31,279	0.36	11,750	1.77	12.17
1,061	케이씨티	4,275	155	+3.76%	500	733	17,150	0.11	286,610	77.73	0.67
1,062	아이윈플러스	2,310	55	+2.44%	500	732	31,696	0.00	348,407	-29.24	-18.43
1,063	유테크	8,650	0	0.00%	500	732	8,464	0.20	0	-5.61	-74.97
1,064	진양제약	6,090	70	+1.16%	500	731	12,000	0.98	17,641	5.94	17.23
1,065	메디프론	1,552	144	+10.23%	500	730	47,044	1.44	2,380,562	-4.47	-19.27
1,066	웨이브일렉트로	4,875	115	+2.42%	500	730	14,971	0.45	34,236	-61.71	128.95
1,067	인포바인	22,850	50	+0.22%	500	730	3,193	11.54	2,744	12.13	6.08
1,068	이엠앤아이	3,465	210	+6.45%	500	730	21,055	1.23	683,856	-231.00	-31.75
1,069	엑서지21	1,466	57	+4.05%	500	728	49,633	1.22	724,815	28.19	-9.58
1,070	한국컴퓨터	4,520	100	+2.26%	500	726	16,071	2.05	107,983	3.71	13.99
1,071	TKG애강	1,402	13	+0.94%	500	726	51,795	0.55	214,433	16.49	5.20
1,072	아이엘사이언스	3,080	30	-0.96%	100	725	23,553	0.94	62,436	-28.52	-101.08
1,073	경창산업	2,025	25	+1.25%	500	725	35,819	0.88	65,794	6.93	4.91
1,074	와이즈버즈	1,436	28	+1.99%	100	725	50,460	2.16	189,333	31.91	5.19
1,075	에이텍	8,770	220	+2.57%	500	724	8,260	1.08	50,631	14.67	7.18
1,076	위니아	2,010	61	+3.13%	500	723	35,967	0.55	150,815	-1.77	8.32
1,077	제일테크노스	8,010	330	+4.30%	500	721	9,000	1.82	342,123	11.56	1.04
1,078	TS인베스트먼트	1,833	65	+3.68%	500	719	39,246	0.85	141,638	7.36	18.85
1,079	KX하이텍	1,304	24	+1.88%	500	719	55,108	2.65	96,241	6.65	5.36
1,080	제룡산업	3,590	25	+0.70%	500	718	20,000	3.26	44,959	9.92	11.68
1,081	삼진엘앤디	2,875	40	+1.41%	500	718	24,959	2.31	729,776	14.90	1.09
1,082	보라티알	10,620	120	+1.14%	500	717	6,751	0.75	11,372	3.32	10.86
1,083	소프트센	1,874	84	+4.69%	500	717	38,248	23.15	1,259,586	27.16	32.32
1,084	코위버	7,310	150	+2.09%	500	716	9,797	1.79	89,200	7.08	5.61
1,085	효성오앤비	8,430	190	+2.31%	500	716	8,490	2.70	49,944	22.91	5.35
1,086	대륙제관	4,500	65	+1.47%	500	716	15,903	3.72	22,605	7.61	6.38
1,087	해성옵틱스	562	54	+10.63%	500	715	127,266	0.38	1,642,703	-2.64	-115.34
1,088	뉴인텍	2,375	60	+2.59%	500	715	30,107	1.50	82,335	-16.49	1.29
1,089	현대에이치티	8,280	440	+5.61%	500	714	8,625	0.86	531,537	35.84	2.17
1,090	SGC이테크건설	27,450	1,000	+3.78%	5,000	714	2,599	4.35	4,948	1.76	22.73
1,091	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-8.58	-23.86
1,092	이화공영	3,580	60	+1.70%	500	709	19,806	2.43	29,691	123.45	1.23
1,093	동우팜투테이블	2,740	35	+1.29%	500	708	25,832	2.33	52,806	-5.59	-6.06
1,094	한네트	6,120	190	+3.20%	500	708	11,564	0.94	354,043	38.98	4.06
1,095	대명소노시즌	699	34	+5.11%	500	705	100,800	0.94	176,803	-4.72	-15.42
1,096	코데즈컴바인	1,853	73	+4.10%	500	701	37,843	0.70	247,084	8.20	13.54
1,097	애머릿지	2,020	50	+2.54%	1	700	34,669	18.63	77,978	9.40	11.49
1,098	레이저쎌	8,310	360	+4.53%	500	700	8,426	0.57	248,983	-5.75	691.09
1,099	바이오스마트	3,480	85	+2.50%	500	699	20,088	2.49	33,883	29.74	1.42
1,100	포시에스	7,670	110	+1.46%	500	699	9,107	3.26	74,482	11.28	10.39
1,101	동국알앤에스	3,785	70	+1.88%	1,000	696	18,400	2.38	179,760	18.74	4.73
1,102	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-4.36	-38.42
1,103	이글벳	5,500	80	+1.48%	500	695	12,642	1.61	74,541	27.09	9.26
1,104	누리플렉스	5,760	230	+4.16%	500	694	12,056	29.21	62,384	10.11	11.77
1,105	원익큐브	1,960	56	+2.94%	500	694	35,400	3.27	101,333	10.77	11.78
1,106	승일	11,310	490	+4.53%	500	694	6,132	1.10	22,436	52.85	0.90
1,107	오하임아이엔티	3,260	10	-0.31%	100	692	21,224	1.48	838,545	29.11	15.70
1,108	컬러레이	1,079	24	+2.27%	0	691	64,042	61.02	331,674	4.21	11.89
1,109	에쎈테크	959	12	+1.27%	500	690	72,000	0.36	60,058	191.80	1.54
1,110	태양	7,990	190	+2.44%	500	687	8,600	0.32	9,795	10.43	3.85
1,111	세림B&G	2,420	25	-1.02%	100	687	28,378	0.53	516,628	-19.52	-16.63
1,112	휴맥스홀딩스	5,460	30	-0.55%	500	687	12,578	0.42	1,083,562	-3.20	-16.80
1,113	구영테크	2,600	55	+2.16%	500	686	26,394	1.18	99,353	22.22	4.29
1,114	아스타	5,300	1,220	+29.90%	500	684	12,904	0.53	327,395	-19.92	-46.10
1,115	메가엠디	2,910	70	+2.46%	500	681	23,407	0.70	333,858	18.65	10.35
1,116	엘엠에스	7,650	350	+4.79%	500	681	8,896	0.75	10,555	5.88	2.01
1,117	파멥신	2,650	120	+4.74%	500	680	25,679	0.00	106,819	-2.23	-80.71
1,118	나노씨엠에스	15,630	80	+0.51%	500	679	4,344	0.17	17,121	20.81	-3.74
1,119	TPC	4,320	285	+7.06%	500	678	15,698	1.86	2,488,393	-392.73	5.73
1,120	힘스	5,990	240	+4.17%	500	678	11,312	0.65	11,715	-5.69	-0.58
1,121	리더스코스메틱	3,545	45	+1.29%	500	677	19,101	0.91	32,416	-30.30	-6.42
1,122	조아제약	2,185	95	+4.55%	500	677	30,980	1.37	40,333	-13.01	-14.87
1,123	드림씨아이에스	11,410	590	+5.45%	500	676	5,926	0.58	19,945	11.96	8.68
1,124	픽셀플러스	8,270	260	+3.25%	500	675	8,167	0.00	16,879	9.93	4.55
1,125	라이트론	2,590	65	+2.57%	500	675	26,062	1.68	75,094	-7.15	-17.06
1,126	프리시젼바이오	5,820	150	+2.65%	500	675	11,591	0.00	12,297	-10.68	-10.99
1,127	케이엠	5,990	230	+3.99%	500	674	11,252	2.19	22,428	10.10	6.24
1,128	케이피엠테크	412	17	+4.30%	100	673	163,372	0.90	699,846	-1.56	-37.15
1,129	오에스피	7,190	360	+5.27%	500	672	9,346	0.57	123,219	17.28	21.40
1,130	액트로	6,650	110	+1.68%	500	669	10,065	0.34	29,058	-35.56	3.87
1,131	동양파일	3,340	140	+4.38%	500	668	20,000	1.13	43,812	7.97	2.04
1,132	아이스크림에듀	5,190	160	+3.18%	500	668	12,864	1.18	107,312	-123.57	-10.44
1,133	아이티아이즈	11,150	280	+2.58%	500	666	5,977	0.64	84,977	-19.39	-14.28
1,134	성도이엔지	4,285	180	+4.38%	500	663	15,470	3.58	189,069	3.95	8.78
1,135	PN풍년	6,620	180	+2.80%	500	662	10,000	1.23	52,795	35.21	5.00
1,136	디에이피	2,910	10	+0.34%	500	662	22,745	0.23	32,775	4.48	7.44
1,137	네오티스	4,760	80	+1.71%	500	658	13,829	9.08	36,664	6.39	12.09
1,138	이노룰스	12,780	930	+7.85%	500	657	5,142	1.86	173,631	16.95	27.79
1,139	엔텔스	6,400	280	+4.58%	500	656	10,245	2.73	62,819	28.83	8.18
1,140	알엔투테크놀로지	8,570	290	+3.50%	500	655	7,646	2.63	26,181	-46.58	3.85
1,141	비투엔	2,100	95	+4.74%	100	655	31,181	0.62	205,843	-35.59	-13.69
1,142	글로본	1,880	80	+4.44%	500	654	34,791	0.00	129,038	-8.28	N/A
1,143	대유에이피	5,540	120	+2.21%	500	654	11,806	0.60	16,933	2.30	14.39
1,144	아시아경제	1,872	59	+3.25%	500	653	34,904	0.47	171,109	1.48	17.98
1,145	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,146	바른손이앤에이	877	36	+4.28%	500	653	74,440	3.11	85,421	-48.72	9.55
1,147	오스테오닉	3,690	235	+6.80%	500	652	17,682	1.03	538,830	26.93	-9.54
1,148	와이제이엠게임즈	1,136	29	+2.62%	100	652	57,428	2.21	197,682	-113.60	-4.19
1,149	지니틱스	1,823	112	+6.55%	100	652	35,746	0.35	3,376,302	-7.18	-34.90
1,150	디와이디	1,256	84	+7.17%	500	649	51,647	0.59	2,426,844	-2.40	-402.09
1,151	케이에스피	1,789	22	-1.21%	500	647	36,192	1.93	56,921	21.82	9.00
1,152	배럴	8,210	80	+0.98%	500	647	7,886	1.26	14,017	-11.51	-18.28
1,153	아이엠	7,970	180	+2.31%	500	646	8,103	2.06	84,868	-5.66	-20.59
1,154	더블유에스아이	2,150	95	+4.62%	100	646	30,028	1.69	144,885	8.14	24.71
1,155	비씨월드제약	7,260	120	+1.68%	200	646	8,892	1.13	5,050	-15.28	-1.78
1,156	일신바이오	1,457	70	+5.05%	100	644	44,216	1.16	242,356	12.89	12.40
1,157	비피도	7,850	430	+5.80%	500	642	8,180	2.05	99,649	56.88	9.44
1,158	에스앤디	15,810	50	+0.32%	500	642	4,059	1.31	8,439	6.93	14.97
1,159	큐캐피탈	360	10	+2.86%	500	642	178,247	2.22	393,159	-8.00	-2.16
1,160	하이즈항공	3,430	95	+2.85%	500	641	18,701	1.15	46,969	-4.63	-25.49
1,161	영신금속	3,345	25	-0.74%	500	641	19,174	1.08	26,104	20.52	1.42
1,162	엔투텍	637	3	-0.47%	100	639	100,302	0.57	888,705	22.75	4.29
1,163	케이엘넷	2,645	25	+0.95%	500	639	24,155	1.78	495,166	9.87	14.20
1,164	씨엔알리서치	1,169	4	+0.34%	100	635	54,347	0.91	106,205	-17.71	-21.75
1,165	크린앤사이언스	9,770	60	+0.62%	500	635	6,500	1.89	42,552	-13.48	-15.03
1,166	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,167	한국가구	4,220	85	+2.06%	100	633	15,000	1.88	61,960	5.37	8.01
1,168	미디어젠	13,500	800	+6.30%	500	632	4,685	0.65	76,826	-120.54	0.91
1,169	스킨앤스킨	178	3	+1.71%	100	630	354,151	0.56	2,816,715	-44.50	4.92
1,170	엠벤처투자	744	25	-3.25%	500	630	84,659	1.44	970,656	5.64	2.27
1,171	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,172	옵티코어	2,315	90	+4.04%	100	629	27,191	2.42	739,896	N/A	73.46
1,173	라이프시맨틱스	6,150	250	+4.24%	500	629	10,228	1.26	69,120	-14.57	-81.54
1,174	원바이오젠	1,725	8	+0.47%	100	629	36,454	1.54	99,862	18.16	N/A
1,175	밸로프	1,263	51	+4.21%	100	629	49,784	2.11	238,149	24.29	27.74
1,176	네오크레마	7,820	220	+2.89%	500	628	8,037	2.65	47,896	32.58	4.52
1,177	에스맥	1,170	68	+6.17%	1,000	628	53,650	2.53	124,354	-0.76	-13.11
1,178	멕아이씨에스	3,910	115	+3.03%	500	628	16,051	3.35	97,470	59.24	17.29
1,179	KPX생명과학	4,175	75	+1.83%	500	626	15,000	1.15	61,465	-27.65	-5.42
1,180	룽투코리아	2,455	140	+6.05%	500	624	25,429	15.57	293,329	-5.01	-10.60
1,181	세원물산	7,470	280	+3.89%	500	624	8,350	3.35	73,947	2.77	12.25
1,182	스페코	4,250	80	+1.92%	500	623	14,655	1.13	84,771	-10.98	3.85
1,183	경남제약	1,756	35	+2.03%	500	622	35,437	3.64	248,532	-11.63	-5.26
1,184	한독크린텍	7,410	180	+2.49%	500	622	8,395	0.64	14,798	12.29	9.63
1,185	엠브레인	3,420	50	+1.48%	500	622	18,187	22.05	33,966	11.96	21.68
1,186	코맥스	3,985	150	+3.91%	500	621	15,593	1.23	226,765	-8.30	-23.33
1,187	쌍용정보통신	970	2	+0.21%	500	620	63,964	0.00	457,734	53.89	-5.00
1,188	얼라인드	8,630	420	+5.12%	500	620	7,189	1.35	56,265	26.64	8.36
1,189	서전기전	6,380	100	+1.59%	500	619	9,699	1.86	48,275	-8.30	-6.29
1,190	성호전자	1,150	26	+2.31%	500	614	53,405	0.40	88,731	-11.06	3.82
1,191	손오공	2,255	70	+3.20%	500	613	27,181	0.00	320,462	-23.49	13.96
1,192	파인디지털	6,000	270	+4.71%	500	613	10,211	2.87	81,589	-18.81	2.72
1,193	루멘스	1,272	15	+1.19%	500	612	48,103	5.26	55,616	15.70	-32.43
1,194	모비스	1,900	68	+3.71%	100	611	32,171	2.20	243,318	-9.79	-8.42
1,195	우원개발	3,375	85	+2.58%	500	610	18,074	2.25	52,407	16.15	1.18
1,196	이라이콤	4,995	20	+0.40%	500	609	12,189	0.91	28,498	33.08	1.18
1,197	지엔씨에너지	3,680	40	+1.10%	500	605	16,449	2.81	28,484	34.72	4.87
1,198	대동기어	6,730	310	+4.83%	500	605	8,988	0.35	13,446	14.32	5.89
1,199	에이텍티앤	11,320	540	+5.01%	500	604	5,340	1.15	36,484	20.14	4.55
1,200	씨큐브	5,950	130	+2.23%	500	603	10,138	2.05	21,467	10.17	6.02
1,201	비스토스	2,845	175	+6.55%	100	602	21,175	0.90	296,221	32.33	30.86
1,202	오디텍	5,120	150	+3.02%	500	601	11,747	2.67	80,889	-26.67	3.30
1,203	폴라리스우노	988	44	+4.66%	500	600	60,775	9.60	13,029,590	14.53	4.54
1,204	골든센츄리	292	0	0.00%	0	600	205,404	18.88	4,595,366	13.27	5.98
1,205	케일럼	2,690	190	+7.60%	500	596	22,147	0.49	132,943	-6.48	-45.81
1,206	알톤스포츠	4,650	150	+3.33%	500	593	12,746	3.43	720,917	94.90	19.70
1,207	제이엠티	3,535	45	+1.29%	500	592	16,748	6.64	66,791	3.39	22.81
1,208	아세아텍	2,630	50	+1.94%	500	592	22,500	3.41	43,031	4.94	10.48
1,209	대창스틸	2,800	70	+2.56%	500	591	21,109	0.97	40,070	1.05	15.14
1,210	한일화학	16,830	380	+2.31%	500	591	3,510	4.97	26,564	2.13	22.18
1,211	화신정공	1,619	3	+0.19%	100	589	36,374	1.09	111,831	10.87	4.95
1,212	알로이스	1,698	49	+2.97%	100	588	34,621	3.32	97,240	9.59	24.48
1,213	파라텍	801	15	+1.91%	200	586	73,175	0.47	142,118	400.50	1.21
1,214	원풍	4,880	55	+1.14%	500	586	12,000	0.71	7,429	5.21	6.65
1,215	슈프리마에이치큐	5,590	80	+1.45%	500	585	10,472	1.17	14,703	4.66	7.47
1,216	네오리진	560	19	+3.51%	100	585	104,460	7.86	547,450	-23.33	-5.99
1,217	태성	2,315	50	+2.21%	100	584	25,237	5.76	592,381	4.42	78.53
1,218	싸이버원	12,290	240	+1.99%	500	584	4,752	1.41	79,938	27.62	9.93
1,219	ES큐브	4,305	165	+3.99%	5,000	584	13,564	2.58	20,648	5.02	11.62
1,220	넥스턴바이오	1,492	80	+5.67%	500	584	39,134	1.39	707,332	24.87	N/A
1,221	피씨디렉트	7,610	400	+5.55%	500	584	7,670	1.15	67,843	57.65	27.48
1,222	베셀	4,435	85	+1.95%	500	584	13,160	2.39	295,497	5.23	28.53
1,223	파인텍	1,365	22	+1.64%	500	582	42,667	2.13	294,097	-23.95	-23.53
1,224	그리티	2,890	20	+0.70%	500	582	20,147	4.52	53,532	-68.81	-9.88
1,225	에스에너지	2,980	70	+2.41%	500	581	19,505	1.66	127,301	-1.79	-21.55
1,226	영우디에스피	1,300	76	+6.21%	500	580	44,600	2.70	339,299	-3.15	15.70
1,227	제너셈	6,600	190	+2.96%	500	579	8,769	1.85	55,716	6.40	N/A
1,228	에스에이티	2,210	15	+0.68%	500	578	26,133	1.37	111,445	5.44	7.42
1,229	캐리소프트	8,290	650	+8.51%	500	577	6,961	0.32	129,692	-118.43	-17.25
1,230	인산가	1,779	6	+0.34%	100	576	32,383	0.44	86,253	15.21	7.41
1,231	팬젠	5,380	80	-1.47%	500	574	10,678	8.58	31,314	-12.78	-23.46
1,232	체리부로	1,225	57	+4.88%	500	574	46,873	0.19	58,891	-2.66	-59.92
1,233	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-10.32	-6.47
1,234	파버나인	3,990	50	+1.27%	500	570	14,289	0.84	59,213	12.71	10.58
1,235	화성밸브	5,460	200	+3.80%	500	568	10,410	3.31	84,018	17.79	3.13
1,236	오공	3,350	75	+2.29%	500	568	16,942	1.50	22,780	6.81	10.20
1,237	아이디피	4,275	160	+3.89%	500	567	13,274	2.25	54,325	5.49	22.51
1,238	에이트원	761	8	-1.04%	100	566	74,416	0.95	566,299	-3.82	-31.49
1,239	라닉스	5,860	60	+1.03%	500	566	9,660	0.88	62,111	-11.49	-29.30
1,240	소룩스	6,850	180	+2.70%	100	566	8,257	0.49	19,934	-27.40	9.14
1,241	플레이위드	6,440	140	+2.22%	500	565	8,767	3.41	25,713	-18.67	-10.75
1,242	디엔에이링크	3,300	0	0.00%	500	564	17,094	0.71	55,014	-7.84	-14.27
1,243	코원플레이	2,860	0	0.00%	500	564	19,720	0.73	0	-11.44	-21.58
1,244	코스나인	907	49	-5.13%	500	564	62,133	0.93	4,867,921	-3.66	-73.57
1,245	자비스	2,540	10	-0.39%	100	563	22,182	9.38	3,797,238	-28.54	-50.66
1,246	라이콤	1,972	61	+3.19%	100	562	28,514	0.04	94,788	18.78	26.37
1,247	한국맥널티	5,090	155	+3.14%	500	562	11,031	1.36	30,793	145.43	5.24
1,248	백금T&A	3,410	130	+3.96%	500	560	16,419	2.17	58,043	11.80	10.26
1,249	무림SP	2,525	105	+4.34%	500	559	22,138	1.97	59,561	-17.91	2.02
1,250	신원종합개발	4,780	150	+3.24%	5,000	558	11,668	2.18	40,915	3.71	4.51
1,251	초록뱀컴퍼니	469	31	+7.08%	500	556	118,651	0.41	1,299,399	0.90	32.50
1,252	앱코	5,490	300	+5.78%	500	556	10,129	1.35	71,565	-3.13	-27.28
1,253	씨유메디칼	1,148	28	+2.50%	500	554	48,225	3.49	232,767	-17.66	-30.81
1,254	쎄니트	1,635	26	+1.62%	500	553	33,833	1.19	54,184	6.67	11.15
1,255	에코바이오	4,685	165	+3.65%	500	553	11,804	1.96	26,336	97.60	8.09
1,256	메타바이오메드	2,310	80	+3.59%	500	551	23,862	2.61	161,234	7.57	17.91
1,257	이상네트웍스	5,500	190	+3.58%	500	550	10,000	1.06	17,183	6.59	6.29
1,258	클라우드에어	894	31	+3.59%	1,000	549	61,366	0.94	108,443	6.82	1.60
1,259	네이블	8,400	130	+1.57%	500	549	6,530	0.22	14,600	18.88	10.56
1,260	SG&G	1,609	29	+1.84%	500	548	34,087	0.91	35,158	3.21	5.21
1,261	이엘피	5,850	50	+0.86%	500	546	9,325	0.79	68,138	-112.50	-1.05
1,262	에이치시티	7,700	130	+1.72%	500	544	7,072	6.48	8,489	8.28	16.39
1,263	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.57	-111.58
1,264	디지캡	5,670	60	+1.07%	500	542	9,563	3.94	91,722	135.00	0.19
1,265	유니온커뮤니티	3,690	80	+2.22%	500	542	14,679	7.11	102,924	25.10	5.93
1,266	푸드웰	5,400	50	-0.92%	500	540	10,000	0.64	77,497	12.44	4.90
1,267	큐로컴	427	2	-0.47%	500	538	125,973	3.27	953,630	-4.27	-28.89
1,268	상신전자	3,770	200	+5.60%	500	537	14,245	0.68	5,418,747	47.72	2.80
1,269	수성샐바시온	730	0	0.00%	500	537	73,552	1.02	1,147,660	7.68	-36.08
1,270	투비소프트	766	3	-0.39%	500	536	69,941	0.10	391,461	-2.43	-46.11
1,271	SGA솔루션즈	988	40	+4.22%	100	535	54,187	2.68	287,296	6.21	5.26
1,272	이브이첨단소재	1,662	53	+3.29%	500	533	32,067	2.14	1,153,900	-2.21	-18.35
1,273	삼영이엔씨	4,935	785	+18.92%	500	533	10,794	1.08	1,043,659	-8.14	0.83
1,274	네오오토	6,760	120	+1.81%	500	532	7,875	1.66	54,268	5.73	7.65
1,275	코센	2,110	111	+5.55%	500	532	25,190	1.25	146,392	2,110.00	-24.49
1,276	동일기연	14,580	990	+7.28%	500	530	3,635	3.61	31,926	15.83	13.87
1,277	재영솔루텍	645	19	+3.04%	500	529	81,965	0.69	215,582	-3.93	-5.60
1,278	아이즈비전	3,010	40	+1.35%	500	526	17,482	1.02	224,544	-10.99	14.99
1,279	엔바이오니아	6,680	70	-1.04%	500	526	7,875	0.58	51,068	-19.25	N/A
1,280	케이디켐	13,020	140	+1.09%	500	525	4,035	1.79	4,963	6.86	9.37
1,281	위즈코프	789	12	+1.54%	500	525	66,546	0.92	120,481	-7.44	-9.59
1,282	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.30	-124.85
1,283	마니커에프앤지	3,290	55	+1.70%	500	524	15,928	0.90	13,055	-24.92	-0.34
1,284	성창오토텍	7,170	170	+2.43%	500	523	7,300	1.71	13,812	8.51	9.72
1,285	이씨에스	4,250	240	+5.99%	500	522	12,294	3.11	232,694	12.01	10.43
1,286	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,287	GH신소재	3,590	155	+4.51%	500	522	14,545	1.57	56,960	8.55	4.32
1,288	THE E&M	286	2	+0.70%	100	521	182,188	1.03	891,884	-5.96	-12.84
1,289	SG	1,163	23	+2.02%	100	521	44,757	0.55	67,430	-581.50	-17.81
1,290	크로바하이텍	1,450	193	+15.35%	500	518	35,756	0.11	10,295,804	15.43	29.52
1,291	SGA	880	22	+2.56%	1,000	518	58,862	1.95	137,810	-880.00	9.94
1,292	대한과학	6,940	210	+3.12%	500	517	7,454	2.51	72,875	9.63	12.18
1,293	소프트캠프	2,070	171	+9.00%	100	517	24,991	0.95	492,350	59.14	5.40
1,294	마이크로프랜드	4,780	185	+4.03%	500	517	10,820	1.52	28,555	-13.20	-7.22
1,295	아이크래프트	3,525	135	+3.98%	500	515	14,608	2.42	148,918	-85.98	6.53
1,296	신화콘텍	5,070	190	+3.89%	500	514	10,144	3.79	116,480	11.50	7.24
1,297	코리아에셋투자증권	8,020	270	+3.48%	5,000	512	6,388	1.94	23,053	-50.76	18.89
1,298	삼진	7,110	230	+3.34%	500	512	7,200	2.45	78,066	10.58	11.12
1,299	한국큐빅	3,110	30	+0.97%	500	508	16,351	3.82	21,437	7.79	8.46
1,300	인콘	876	56	+6.83%	500	508	58,035	1.81	735,792	7.24	-0.79
1,301	알티캐스트	1,706	49	+2.96%	500	506	29,686	0.00	217,901	-2.59	-7.28
1,302	국영지앤엠	1,451	20	+1.40%	500	506	34,895	4.25	52,761	-23.40	-10.01
1,303	시큐브	1,150	39	+3.51%	100	506	44,000	3.23	70,063	9.66	13.61
1,304	진시스템	7,300	210	+2.96%	500	506	6,930	1.23	15,184	-17.18	12.59
1,305	엔에이치스팩20호	1,975	3	+0.15%	100	504	25,500	1.36	20,566	79.00	1.41
1,306	본느	1,640	57	+3.60%	100	503	30,700	0.63	38,665	22.78	-14.49
1,307	엔피디	2,335	105	+4.71%	500	503	21,535	1.21	75,472	25.11	4.30
1,308	휴엠앤씨	1,025	13	+1.28%	500	503	49,045	0.70	132,839	2.50	-28.19
1,309	세화피앤씨	1,211	82	+7.26%	100	502	41,486	7.17	194,230	14.42	14.69
1,310	시티랩스	473	9	+1.94%	500	502	106,099	0.61	189,412	-4.26	2.55
1,311	브이씨	6,860	70	+1.03%	500	501	7,310	0.96	70,172	9.20	27.88
1,312	이노진	4,165	115	+2.84%	100	501	12,030	9.35	88,993	28.92	22.05
1,313	이노인스트루먼트	1,238	17	+1.39%	500	499	40,283	15.19	79,059	6.01	12.03
1,314	대성파인텍	1,591	21	+1.34%	100	498	31,301	2.29	112,571	-16.07	-5.80
1,315	서연탑메탈	4,270	135	+3.26%	500	497	11,650	1.41	54,902	13.30	5.60
1,316	한창산업	9,560	350	+3.80%	500	497	5,200	8.04	16,721	8.23	7.28
1,317	마이크로컨텍솔	5,970	220	+3.83%	500	496	8,313	15.97	59,798	6.72	19.78
1,318	비비씨	8,910	90	+1.02%	500	495	5,555	0.19	2,819	18.11	5.47
1,319	TS트릴리온	522	10	+1.95%	100	493	94,448	0.06	65,420	-4.24	-35.00
1,320	KBI메탈	1,495	59	+4.11%	500	493	32,951	2.58	159,177	-71.19	-1.17
1,321	디티앤씨	4,160	170	+4.26%	500	487	11,698	2.50	25,038	58.59	-1.49
1,322	세중	2,675	15	+0.56%	500	485	18,122	1.00	17,866	13.58	5.22
1,323	KB오토시스	4,210	90	+2.18%	500	484	11,500	6.81	58,461	-13.76	-0.40
1,324	슈프리마아이디	15,850	800	+5.32%	500	484	3,054	1.34	15,201	15.99	6.74
1,325	우리이앤엘	939	14	+1.51%	500	483	51,480	1.40	45,128	2.24	27.35
1,326	디케이앤디	3,100	45	+1.47%	500	481	15,526	1.33	47,617	31.96	-3.94
1,327	신진에스엠	2,745	105	+3.98%	500	480	17,503	2.33	71,052	7.36	6.56
1,328	비엘팜텍	538	15	+2.87%	500	479	88,971	5.05	124,826	-3.90	-32.44
1,329	삼영엠텍	3,675	85	+2.37%	500	478	13,000	1.30	85,778	-3.63	-9.19
1,330	셀레믹스	5,850	150	+2.63%	500	478	8,164	0.25	18,878	-11.89	-19.86
1,331	메이슨캐피탈	313	9	-2.80%	500	476	152,184	0.25	798,832	-14.90	-3.72
1,332	제이에스티나	2,875	20	-0.69%	500	474	16,504	2.57	55,163	-6.21	44.21
1,333	서울제약	4,060	240	+6.28%	500	473	11,659	0.61	14,067	-7.28	-40.53
1,334	지엘팜텍	760	16	+2.15%	100	472	62,104	0.40	97,067	-29.23	-23.92
1,335	에프앤리퍼블릭	2,315	120	+5.47%	500	471	20,365	0.58	294,309	11.46	7.43
1,336	성우전자	3,030	160	+5.57%	500	470	15,508	2.33	276,582	5.06	5.22
1,337	아이컴포넌트	6,640	170	+2.63%	500	470	7,071	7.16	19,264	9.74	8.90
1,338	이노테라피	8,360	190	+2.33%	500	469	5,615	0.28	11,650	-6.61	-43.69
1,339	아이톡시	2,085	0	0.00%	500	467	22,394	0.12	0	-9.65	-130.61
1,340	리더스 기술투자	358	7	+1.99%	500	466	130,111	0.57	1,323,844	-10.23	-21.74
1,341	디모아	457	13	+2.93%	500	465	101,858	1.25	235,241	-2.48	5.97
1,342	대창솔루션	282	14	+5.22%	100	462	163,761	0.93	1,721,504	-3.17	-34.88
1,343	우리로	1,440	49	+3.52%	500	462	32,050	2.68	492,918	4.53	44.64
1,344	리노스	999	16	+1.63%	500	461	46,195	2.86	365,698	-12.65	1.41
1,345	이스트아시아홀딩스	158	0	0.00%	0	461	291,932	0.00	3,079,014	11.29	1.16
1,346	에이디칩스	578	29	+5.28%	500	461	79,709	0.76	2,127,909	-4.35	-40.80
1,347	코드네이처	1,010	6	-0.59%	500	461	45,610	0.32	125,862	-2.82	-36.78
1,348	우리엔터프라이즈	1,754	32	+1.86%	500	460	26,223	2.52	39,368	2.40	23.52
1,349	에이디엠코리아	2,105	65	+3.19%	100	460	21,836	0.63	54,577	41.27	8.02
1,350	한국유니온제약	5,810	30	+0.52%	500	459	7,904	0.25	10,547	-5.83	-18.41
1,351	삼성스팩8호	9,830	10	-0.10%	500	458	4,664	0.55	25,816	-37.23	N/A
1,352	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.94	-1,464.70
1,353	메디앙스	3,870	270	+7.50%	500	457	11,800	2.08	204,239	-4.10	4.84
1,354	인바이오	4,175	95	+2.33%	500	454	10,868	0.47	5,587	-13.17	-7.15
1,355	윙스풋	2,935	245	+9.11%	100	451	15,381	15.01	117,296	22.75	13.08
1,356	신라섬유	1,853	17	+0.93%	100	450	24,278	4.33	40,814	-1,853.00	-0.23
1,357	대신정보통신	1,168	49	+4.38%	500	449	38,429	3.23	420,242	389.33	7.27
1,358	피델릭스	1,354	59	+4.56%	500	449	33,132	36.61	326,562	4.13	7.45
1,359	세명전기	2,940	60	+2.08%	500	448	15,246	1.36	20,238	19.86	3.04
1,360	휴네시온	4,660	205	+4.60%	500	448	9,608	1.07	16,405	2.96	43.95
1,361	포커스에이치엔에스	2,350	95	+4.21%	100	448	19,049	0.64	482,466	18.65	-0.13
1,362	아이앤씨	2,505	25	+1.01%	500	447	17,863	1.01	300,201	54.46	-12.14
1,363	오스템	1,598	14	+0.88%	500	447	28,000	1.79	41,626	-2.77	-10.98
1,364	S&K폴리텍	3,810	0	0.00%	500	446	11,704	1.30	9,539	10.89	4.12
1,365	정원엔시스	1,384	34	+2.52%	500	446	32,209	0.70	13,441	26.62	2.02
1,366	앤씨앤	1,766	116	+7.03%	500	443	25,084	1.22	168,407	-2.12	-40.52
1,367	윙입푸드	922	15	+1.65%	0	442	47,973	49.52	119,711	2.84	13.58
1,368	성우테크론	4,525	110	+2.49%	500	442	9,771	2.98	86,887	8.38	9.67
1,369	포메탈	3,730	115	+3.18%	500	442	11,847	2.92	633,579	29.84	4.34
1,370	디에스앤엘	1,331	0	0.00%	500	437	32,802	0.27	0	-2.73	-8.79
1,371	프리엠스	7,270	70	+0.97%	500	436	6,000	1.40	62,814	30.68	2.30
1,372	누보	1,310	42	+3.31%	100	433	33,081	0.70	78,847	-7.80	-39.07
1,373	케이씨피드	2,590	80	+3.19%	500	433	16,716	11.64	109,739	10.32	7.16
1,374	부스타	5,150	50	+0.98%	500	433	8,405	2.72	35,400	-26.55	2.89
1,375	큐로홀딩스	347	2	+0.58%	500	432	124,422	0.28	165,104	-16.52	-7.08
1,376	로지시스	4,460	45	+1.02%	500	431	9,674	0.64	300,813	49.01	11.77
1,377	카스	1,627	46	+2.91%	500	431	26,494	2.08	48,114	6.12	-5.51
1,378	스튜디오산타클로스	662	20	+3.12%	500	431	65,055	0.00	867,627	-25.46	17.18
1,379	협진	1,244	3	+0.24%	500	431	34,612	12.96	744,983	-7.11	-14.29
1,380	드래곤플라이	742	7	+0.95%	500	428	57,641	0.42	850,121	-1.42	-55.52
1,381	바이옵트로	5,250	410	+8.47%	500	428	8,144	0.86	130,883	51.47	2.89
1,382	에이프로젠 H&G	239	2	+0.84%	500	427	178,695	0.89	1,436,410	6.29	1.17
1,383	비플라이소프트	1,355	119	+9.63%	500	426	31,446	1.76	715,875	-48.39	-74.56
1,384	서남	1,988	18	+0.91%	500	425	21,389	1.33	39,924	-14.73	-36.39
1,385	플랜티넷	2,555	105	+4.29%	500	425	16,622	4.19	41,669	9.90	8.86
1,386	서울전자통신	610	5	+0.83%	500	424	69,589	0.14	84,742	-10.17	0.06
1,387	예림당	1,839	38	+2.11%	500	424	23,034	0.35	22,142	4.18	-0.48
1,388	패션플랫폼	1,590	71	+4.67%	100	424	26,637	1.49	60,560	4.25	N/A
1,389	삼영에스앤씨	7,450	540	+7.81%	500	422	5,668	2.11	81,551	-41.16	-4.01
1,390	엑사이엔씨	1,271	54	+4.44%	500	422	33,174	2.30	102,956	2.37	-8.26
1,391	알에프세미	3,875	145	+3.89%	500	421	10,874	1.41	289,632	-4.44	-25.58
1,392	원일특강	9,570	50	+0.53%	500	421	4,400	2.70	5,592	3.97	7.41
1,393	하나금융25호스팩	9,770	10	-0.10%	500	420	4,302	0.92	3,567	53.68	N/A
1,394	삼일기업공사	3,385	75	+2.27%	500	420	12,400	1.33	40,579	18.70	4.85
1,395	모헨즈	3,830	165	+4.50%	500	418	10,920	1.77	27,545	20.37	-0.22
1,396	바이온	1,134	28	+2.53%	500	417	36,760	2.26	276,907	-2.42	-36.85
1,397	엔에스엔	481	40	+9.07%	500	416	86,572	2.40	2,691,867	-2.18	-33.91
1,398	솔트웨어	1,214	47	+4.03%	100	416	34,263	0.45	165,077	46.69	11.68
1,399	스타플렉스	5,200	30	-0.57%	500	415	7,985	1.42	17,954	5.27	7.79
1,400	딜리	1,414	15	+1.07%	100	415	29,350	16.16	60,819	15.89	4.53
1,401	아즈텍WB	1,930	11	+0.57%	500	415	21,491	2.43	59,672	4.81	11.03
1,402	와이더플래닛	5,970	230	+4.01%	500	412	6,908	0.64	59,538	-3.35	-67.70
1,403	삼보산업	909	1	-0.11%	100	411	45,256	1.14	396,257	-4.78	-2.31
1,404	대호특수강	5,450	120	-2.15%	5,000	411	7,540	1.01	26,002	7.96	N/A
1,405	우진비앤지	1,420	18	+1.28%	500	410	28,889	1.71	61,763	-30.21	-7.41
1,406	솔루에타	2,670	65	+2.50%	500	409	15,314	1.03	30,600	3.63	11.94
1,407	대동스틸	4,085	60	+1.49%	500	408	10,000	1.37	23,626	-6.57	20.82
1,408	팬스타엔터프라이즈	690	30	+4.55%	500	408	59,134	0.90	226,211	20.29	5.44
1,409	에스폴리텍	2,495	25	+1.01%	500	408	16,335	2.35	16,217	10.53	7.92
1,410	토박스코리아	4,235	160	+3.93%	500	407	9,615	13.21	43,669	9.05	N/A
1,411	YW	3,570	35	+0.99%	500	405	11,355	0.70	13,895	15.19	3.61
1,412	파인테크닉스	2,540	45	+1.80%	500	404	15,923	3.62	207,987	0.44	53.00
1,413	파인디앤씨	1,342	6	-0.45%	500	404	30,122	0.00	15,094	-3.02	-48.07
1,414	기산텔레콤	2,760	90	+3.37%	500	402	14,577	3.85	121,896	20.44	-3.66
1,415	한일진공	399	13	+3.37%	100	401	100,558	0.30	389,312	-0.40	-33.50
1,416	씨엔플러스	589	6	-1.01%	100	400	67,963	0.60	277,573	21.04	-11.66
1,417	동양에스텍	2,030	35	+1.75%	500	400	19,700	0.66	23,541	6.63	28.21
1,418	엠피대산	316	10	+3.27%	100	396	125,282	0.17	235,142	-3.13	38.58
1,419	티피씨글로벌	3,510	155	+4.62%	500	396	11,277	1.62	668,745	-10.70	-2.76
1,420	윌링스	6,950	160	+2.36%	500	395	5,688	0.88	11,823	-20.75	-0.82
1,421	아시아종묘	3,550	25	+0.71%	500	395	11,121	1.65	27,542	-18.30	-2.59
1,422	넥스트아이	504	9	+1.82%	100	395	78,321	30.28	84,218	-3.07	-16.35
1,423	코다코	1,010	119	-10.54%	500	395	39,064	0.39	2,256,487	-4.57	33.25
1,424	와토스코리아	5,450	150	+2.83%	500	392	7,200	1.32	9,726	7.38	6.99
1,425	KH 건설	317	3	-0.94%	100	392	123,621	1.41	2,168,775	-0.54	-30.71
1,426	알파홀딩스	1,140	50	+4.59%	500	392	34,365	1.04	438,460	-1.91	-17.35
1,427	풍강	3,960	30	+0.76%	500	391	9,879	1.93	16,092	5.70	6.33
1,428	프로스테믹스	852	28	-3.18%	100	391	45,905	0.45	299,578	-5.20	-40.91
1,429	판타지오	407	6	+1.50%	100	391	96,046	0.74	170,145	-2.41	-21.71
1,430	웹스	2,720	55	+2.06%	500	391	14,364	1.99	92,635	-21.94	1.33
1,431	애니젠	6,950	50	-0.71%	500	389	5,603	1.79	10,220	-31.45	-10.61
1,432	에이치케이	2,100	10	+0.48%	500	389	18,506	7.30	75,223	9.29	10.38
1,433	휴럼	1,010	22	+2.23%	100	388	38,380	1.39	128,750	-28.86	-3.83
1,434	바이오로그디바이스	915	30	+3.39%	100	387	42,254	1.67	176,714	-31.55	-16.55
1,435	압타머사이언스	4,535	90	+2.02%	500	385	8,490	0.49	44,423	-11.39	-23.45
1,436	에이치앤비디자인	3,485	75	+2.20%	500	384	11,013	0.64	55,707	-3.08	-78.96
1,437	우양	2,685	70	+2.68%	100	383	14,258	1.25	23,131	-14.59	3.23
1,438	대성미생물	9,990	20	-0.20%	500	380	3,800	0.95	5,773	22.30	4.49
1,439	에이티세미콘	521	59	-10.17%	500	377	72,278	1.78	12,615,710	-0.29	-110.42
1,440	제이엠아이	1,151	0	0.00%	1,000	375	32,579	1.34	100,396	16.21	5.08
1,441	블레이드 Ent	1,147	35	+3.15%	500	373	32,556	1.54	158,467	-1.48	-63.89
1,442	까스텔바작	5,570	230	+4.31%	500	369	6,625	1.55	12,312	-2.78	-8.89
1,443	모코엠시스	1,629	30	+1.88%	100	368	22,562	2.05	66,459	12.34	37.32
1,444	애드바이오텍	4,020	40	+1.01%	500	367	9,140	3.42	23,559	-17.48	-36.92
1,445	디와이씨	1,775	0	0.00%	100	367	20,687	0.85	120,571	-29.58	-3.33
1,446	지란지교시큐리티	4,150	60	+1.47%	500	367	8,839	2.06	33,606	-6.19	-13.72
1,447	아이오케이	381	5	+1.33%	500	366	96,126	0.47	200,296	-0.70	-29.10
1,448	일지테크	2,705	80	+3.05%	500	366	13,514	0.64	15,048	-30.39	-0.61
1,449	한탑	1,213	48	+4.12%	500	364	29,995	2.27	167,157	-5.32	-13.08
1,450	서산	1,818	0	0.00%	100	364	20,000	0.54	43,632	64.93	6.08
1,451	글로벌에스엠	675	20	+3.05%	0	363	53,744	3.67	109,165	21.77	1.03
1,452	지더블유바이텍	712	22	-3.00%	500	361	50,746	0.61	4,095,479	-3.00	-31.20
1,453	상지카일룸	382	64	+20.13%	500	360	94,234	0.05	11,764,516	-2.69	-66.97
1,454	윈하이텍	3,375	20	-0.59%	500	360	10,657	1.61	70,276	9.25	-0.24
1,455	신라에스지	8,990	390	+4.53%	500	360	4,000	1.61	9,198	48.59	9.42
1,456	서울리거	715	21	+3.03%	500	359	50,199	0.52	170,288	-2.28	-21.29
1,457	캐스텍코리아	2,155	25	+1.17%	500	357	16,569	13.35	16,993	-2.38	-15.58
1,458	피앤씨테크	5,490	140	+2.62%	500	357	6,497	3.70	14,630	17.32	5.41
1,459	엔시트론	677	14	+2.11%	500	354	52,339	0.33	231,440	84.62	-4.51
1,460	아우딘퓨쳐스	1,491	6	-0.40%	500	353	23,677	1.31	258,937	-4.35	-39.72
1,461	진바이오텍	4,095	145	+3.67%	500	353	8,611	1.58	57,014	110.68	-1.09
1,462	오가닉티코스메틱	190	18	-8.65%	0	352	185,263	6.37	10,525,632	-0.98	2.23
1,463	나노캠텍	940	32	+3.52%	500	352	37,417	2.01	283,637	-1.94	-26.89
1,464	프럼파스트	3,595	80	+2.28%	500	350	9,731	2.41	28,210	26.43	3.62
1,465	다보링크	814	14	+1.75%	100	348	42,765	0.97	360,768	-5.99	-77.93
1,466	코디	1,230	24	+1.99%	500	348	28,291	0.50	27,399	-3.08	-20.11
1,467	토탈소프트	4,065	135	+3.44%	500	348	8,558	2.01	20,596	11.08	20.32
1,468	삼성스팩7호	9,880	30	+0.30%	500	346	3,502	0.38	20,600	66.76	N/A
1,469	우정바이오	2,665	35	+1.33%	500	345	12,958	0.12	8,827	-5.52	-6.47
1,470	동방선기	2,550	10	+0.39%	500	345	13,541	1.13	69,994	22.37	3.75
1,471	디딤이앤에프	695	122	+21.29%	100	345	49,671	10.18	14,789,945	-8.80	-80.48
1,472	케이엠제약	1,234	34	+2.83%	100	344	27,887	2.45	81,241	-8.75	-10.30
1,473	파루	821	0	0.00%	500	343	41,804	0.28	110,062	-8.46	-14.05
1,474	CSA 코스믹	865	21	+2.49%	200	341	39,451	0.29	66,778	-10.18	-3.04
1,475	지엔코	347	4	+1.17%	500	340	98,008	0.92	94,989	-2.78	-30.28
1,476	제일바이오	1,163	10	+0.87%	500	339	29,129	0.72	34,261	-8.19	-1.89
1,477	메디콕스	1,328	58	+4.57%	500	338	25,455	1.43	421,086	-0.73	-45.98
1,478	제닉	4,820	115	+2.44%	500	337	7,000	2.36	21,191	-9.06	-20.81
1,479	나노	1,145	33	+2.97%	500	333	29,102	1.70	155,762	-5.45	-39.84
1,480	에스아이리소스	487	1	+0.21%	100	332	68,076	8.88	363,225	25.63	24.45
1,481	누리플랜	4,650	165	+3.68%	500	330	7,103	0.77	17,387	7.80	2.96
1,482	엔피케이	1,759	20	+1.15%	500	329	18,724	37.10	30,926	12.75	4.88
1,483	세동	1,860	61	+3.39%	500	327	17,558	3.96	302,355	3.06	-5.61
1,484	KH 전자	204	2	+0.99%	500	326	159,960	0.24	2,506,059	-0.38	-26.67
1,485	디티앤씨알오	5,100	50	+0.99%	500	324	6,347	0.37	64,721	9.94	32.55
1,486	예선테크	974	11	+1.14%	100	321	33,000	1.91	85,268	-9.37	6.27
1,487	와이오엠	881	18	+2.09%	500	321	36,410	4.43	218,675	33.88	2.03
1,488	유비온	1,627	36	+2.26%	100	321	19,713	0.00	321,688	12.71	65.14
1,489	오리엔트정공	1,007	14	-1.37%	500	320	31,743	0.42	89,826	5.16	-1.51
1,490	한국정보공학	3,985	100	+2.57%	500	320	8,018	4.81	62,938	9.56	7.91
1,491	뉴보텍	807	12	+1.51%	500	318	39,411	0.75	107,287	-3.16	-48.04
1,492	로스웰	878	1	+0.11%	0	316	36,031	44.80	73,867	-2.49	-2.68
1,493	에스티오	2,510	70	+2.87%	500	314	12,501	0.77	25,473	19.61	5.41
1,494	솔고바이오	468	5	+1.08%	500	311	66,379	0.55	70,580	-4.54	-12.24
1,495	인베니아	1,339	11	+0.83%	500	311	23,200	1.95	58,355	-6.26	26.12
1,496	삼일	1,915	8	+0.42%	1,000	310	16,214	1.36	23,873	-26.97	-4.37
1,497	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-0.38	-209.01
1,498	에스에스알	5,020	480	-8.73%	500	302	6,018	5.16	262,572	11.44	6.72
1,499	원풍물산	741	2	+0.27%	500	302	40,694	3.00	101,523	-3.80	-33.54
1,500	디젠스	924	38	+4.29%	500	301	32,628	2.76	281,017	9.94	25.18
1,501	대동금속	9,400	310	+3.41%	1,000	300	3,189	0.39	5,636	13.74	4.82
1,502	국일신동	2,690	75	+2.87%	500	298	11,090	1.33	17,377	34.94	1.84
1,503	이미지스	1,946	70	+3.73%	500	298	15,328	2.93	43,270	17.85	10.99
1,504	CS	1,535	21	+1.39%	500	298	19,411	0.64	35,361	-8.58	-17.62
1,505	씨씨에스	528	22	+4.35%	500	296	56,025	0.68	171,480	528.00	5.41
1,506	전진바이오팜	4,190	115	+2.82%	500	295	7,048	0.70	127,031	-10.80	-19.10
1,507	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-15.88	-1.04
1,508	동일철강	1,819	38	+2.13%	500	291	15,984	2.97	12,320	-0.53	-52.81
1,509	케스피온	845	57	+7.23%	500	289	34,165	0.73	485,500	-15.36	-11.56
1,510	빛샘전자	4,625	45	+0.98%	500	288	6,231	1.23	50,131	13.85	6.50
1,511	파커스	2,045	20	+0.99%	500	287	14,049	0.33	36,596	-2.99	-13.03
1,512	에프알텍	2,520	95	+3.92%	500	287	11,400	0.98	37,457	-21.72	0.61
1,513	셀피글로벌	744	2	-0.27%	200	285	38,261	1.84	1,164,481	15.18	-97.22
1,514	피피아이	3,055	110	+3.74%	500	284	9,308	1.15	40,800	-5.21	-139.11
1,515	씨케이에이치	171	0	0.00%	0	284	165,851	7.75	496,786	7.77	1.51
1,516	디지아이	3,150	145	+4.83%	500	284	9,000	2.05	33,149	41.45	1.53
1,517	나노브릭	1,385	66	+5.00%	500	283	20,465	0.76	26,753	-7.41	-21.28
1,518	이퓨쳐	5,890	210	+3.70%	500	281	4,769	1.17	5,549	12.32	9.03
1,519	골드퍼시픽	305	0	0.00%	500	281	92,016	1.67	0	-1.88	-31.72
1,520	형지I&C	1,095	31	+2.91%	500	279	25,503	3.54	59,404	-99.55	-28.60
1,521	일야	815	24	-2.86%	500	279	34,189	0.62	1,076,275	-11.99	3.82
1,522	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,523	케이피티유	5,450	160	+3.02%	500	276	5,060	1.39	5,765	3.58	18.15
1,524	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,525	인터엠	1,294	16	+1.25%	500	272	21,045	0.00	17,682	-76.12	3.31
1,526	헝셩그룹	328	4	+1.23%	0	272	82,825	27.80	239,155	19.29	0.20
1,527	비케이홀딩스	340	6	+1.80%	500	269	79,139	0.56	572,056	-13.60	-11.46
1,528	육일씨엔에쓰	2,735	0	0.00%	500	266	9,728	0.48	17,038	-3.63	16.69
1,529	세진티에스	3,145	60	+1.94%	500	264	8,397	1.59	13,466	43.68	6.62
1,530	광진실업	4,075	55	+1.37%	500	261	6,405	1.12	23,774	1,018.75	4.55
1,531	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,532	네오펙트	1,298	91	+7.54%	500	259	19,933	0.54	229,135	-6.24	-36.56
1,533	유아이디	1,780	40	+2.30%	500	253	14,191	0.48	40,090	4.47	36.13
1,534	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-9.15	-41.08
1,535	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,536	엠에프엠코리아	823	33	+4.18%	100	249	30,272	5.75	58,112	-2.56	-58.69
1,537	젠큐릭스	3,730	190	+5.37%	500	249	6,669	2.20	65,783	-1.03	-82.19
1,538	텔레필드	2,405	30	+1.26%	500	246	10,238	0.64	152,099	-2.39	-36.35
1,539	엘디티	3,670	150	+4.26%	500	245	6,678	5.88	23,068	10.58	18.06
1,540	듀오백	2,035	41	+2.06%	500	244	11,968	0.99	17,593	-6.59	-16.47
1,541	한솔인티큐브	1,744	72	+4.31%	500	242	13,880	1.13	69,024	-5.35	-18.72
1,542	상상인인더스트리	325	5	+1.56%	500	233	71,751	0.08	31,662	-1.68	-77.95
1,543	어스앤에어로스페이스	10,880	0	0.00%	500	229	2,103	0.91	0	6.60	-859.57
1,544	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.49	-137.11
1,545	에스엘바이오닉스	306	0	0.00%	100	225	73,583	7.88	0	-1.61	-10.85
1,546	더코디	6,910	710	+11.45%	500	222	3,215	0.00	769,476	-2.60	-39.98
1,547	엑스큐어	3,005	60	+2.04%	500	221	7,366	16.82	19,557	24.83	3.71
1,548	엔에이치스팩22호	3,125	55	-1.73%	100	201	6,440	3.58	170,547	208.33	0.78
1,549	유안타제13호스팩	1,996	7	+0.35%	100	194	9,730	0.02	54,893	N/A	N/A
1,550	삼성스팩4호	4,825	35	+0.73%	100	194	4,020	0.02	27,540	2,412.50	0.10
1,551	삼성스팩6호	3,495	25	+0.72%	100	193	5,520	0.14	234,393	158.86	N/A
1,552	비츠로시스	750	36	+5.04%	500	189	25,163	0.48	241,000	4.17	57.79
1,553	에스디생명공학	431	22	+5.38%	500	184	42,609	7.41	7,749,129	-0.47	-68.12
1,554	엔에이치스팩26호	2,060	10	-0.48%	100	181	8,800	0.09	3,781	N/A	N/A
1,555	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	-3.26
1,556	하나금융19호스팩	2,840	40	+1.43%	100	179	6,310	3.88	80,670	236.67	0.64
1,557	노블엠앤비	475	45	-8.65%	1,000	174	36,696	5.12	10,849,233	9.69	-58.18
1,558	해성산업1우	12,190	90	+0.74%	500	169	1,389	1.69	3,280	12.21	N/A
1,559	THE MIDONG	1,076	2	-0.19%	500	168	15,583	0.00	44,269	-3.88	-24.13
1,560	삼성머스트스팩5호	3,440	45	+1.33%	100	165	4,810	0.83	65,897	245.71	0.77
1,561	하나금융24호스팩	2,050	0	0.00%	100	164	8,004	0.14	700	85.42	N/A
1,562	엔에이치스팩27호	2,065	15	-0.72%	100	161	7,800	0.04	19,382	89.78	N/A
1,563	하나금융21호스팩	2,155	40	+1.89%	100	160	7,410	0.06	34,835	165.77	1.16
1,564	대신밸런스제12호스팩	2,705	10	+0.37%	100	157	5,810	2.47	71,706	N/A	N/A
1,565	교보10호스팩	2,945	145	+5.18%	100	157	5,320	2.89	110,949	368.12	0.49
1,566	케이비제21호스팩	2,020	23	+1.15%	100	156	7,710	1.13	18,884	N/A	N/A
1,567	신한제8호스팩	2,055	20	+0.98%	100	151	7,350	0.01	36,824	411.00	N/A
1,568	한국제11호스팩	2,445	235	+10.63%	100	147	6,020	1.23	787,842	84.31	N/A
1,569	대신밸런스제14호스팩	2,175	15	+0.69%	100	146	6,710	0.12	30,396	N/A	N/A
1,570	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	1,007.50	N/A
1,571	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.73	0	18.02	N/A
1,572	KD	569	17	-2.90%	500	141	24,849	0.12	431,002	-0.77	-37.09
1,573	신영스팩8호	2,060	5	+0.24%	100	139	6,760	0.11	13,308	85.83	N/A
1,574	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	188.18	0.57
1,575	미래에셋비전스팩1호	2,150	70	+3.37%	100	133	6,176	1.46	52,338	N/A	N/A
1,576	하나금융22호스팩	2,100	5	+0.24%	100	126	6,010	0.00	2,471	150.00	N/A
1,577	DB금융스팩8호	2,075	5	+0.24%	100	126	6,050	0.00	1,826	98.81	1.14
1,578	대신밸런스제13호스팩	2,215	20	+0.91%	100	125	5,640	0.02	79,881	N/A	N/A
1,579	유진스팩8호	2,105	0	0.00%	100	125	5,920	0.05	28,403	175.42	0.95
1,580	케이비제23호스팩	2,030	10	+0.50%	100	124	6,125	0.12	15,546	92.27	N/A
1,581	교보12호스팩	2,070	0	0.00%	100	124	5,980	0.04	2,569	129.38	N/A
1,582	DB금융스팩10호	2,080	5	+0.24%	100	121	5,840	0.00	2,896	231.11	0.86
1,583	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	-1.25	-23.74
1,584	하나26호스팩	2,000	2	+0.10%	100	121	6,030	0.07	47,754	N/A	N/A
1,585	장원테크	548	10	+1.86%	500	120	21,906	1.74	181,632	-0.42	-24.27
1,586	IBKS제18호스팩	2,830	25	-0.88%	100	120	4,230	2.44	131,923	N/A	N/A
1,587	한화플러스제3호스팩	2,020	0	0.00%	100	120	5,920	0.01	1,508	N/A	N/A
1,588	유안타제10호스팩	2,040	20	-0.97%	100	117	5,730	0.01	7,263	127.50	N/A
1,589	하이제6호스팩	2,070	5	-0.24%	100	112	5,408	1.41	1,045	230.00	N/A
1,590	IBKS제19호스팩	2,160	10	-0.46%	100	110	5,080	0.11	13,524	N/A	N/A
1,591	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	2,025.00	0.07
1,592	신영스팩9호	2,035	20	+0.99%	100	109	5,360	0.02	10,844	-19.02	N/A
1,593	케이비제22호스팩	2,080	5	-0.24%	100	109	5,220	1.11	2,967	693.33	N/A
1,594	상상인제3호스팩	2,035	5	+0.25%	100	108	5,310	0.03	1,654	N/A	N/A
1,595	유안타제9호스팩	2,060	0	0.00%	100	108	5,240	0.02	8,309	98.10	N/A
1,596	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,597	유진스팩7호	2,130	5	+0.24%	100	107	5,010	0.24	1,784	213.00	0.54
1,598	엔에이치스팩24호	2,110	0	0.00%	100	106	5,030	0.15	2,531	91.74	N/A
1,599	에이치엠씨제5호스팩	2,045	5	+0.25%	100	105	5,115	0.00	32,665	97.38	1.08
1,600	하이제7호스팩	2,035	5	-0.25%	100	104	5,120	0.00	821	-26.09	N/A
1,601	DB금융스팩9호	2,135	20	+0.95%	100	103	4,840	0.01	20,327	133.44	0.90
1,602	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-84.79	-1.26
1,603	미래에셋비전스팩2호	2,050	10	+0.49%	100	101	4,950	1.95	87,584	N/A	N/A
1,604	하나금융23호스팩	2,100	10	+0.48%	100	101	4,830	0.00	8,879	150.00	N/A
1,605	신한제7호스팩	2,200	90	+4.27%	100	100	4,550	0.01	67,767	N/A	-4.34
1,606	유안타제12호스팩	1,998	1	+0.05%	100	95	4,770	0.09	655,112	N/A	N/A
1,607	교보11호스팩	2,120	10	+0.47%	100	94	4,440	0.11	7,661	163.08	0.69
1,608	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-19.45	35.83
1,609	신영스팩7호	2,175	25	+1.16%	100	94	4,305	0.02	10,282	543.75	N/A
1,610	신한제9호스팩	2,045	5	+0.25%	100	93	4,535	0.13	260	N/A	N/A
1,611	IBKS제20호스팩	2,125	5	-0.23%	100	92	4,310	0.00	11,633	N/A	N/A
1,612	하나머스트7호스팩	2,125	5	+0.24%	100	91	4,304	0.11	2,986	193.18	0.59
1,613	IBKS제21호스팩	2,115	5	-0.24%	100	89	4,210	0.00	4,321	N/A	N/A
1,614	비엔케이제1호스팩	2,015	0	0.00%	100	87	4,310	0.00	8,944	N/A	N/A
1,615	한화플러스제2호스팩	2,080	10	-0.48%	100	87	4,160	0.25	41,575	-1,040.00	N/A
1,616	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.25	-517.98
1,617	키움제7호스팩	2,100	50	+2.44%	100	86	4,105	0.00	30,931	N/A	N/A
1,618	교보13호스팩	2,050	5	+0.24%	100	83	4,050	0.01	343	-136.67	N/A
1,619	엔에이치스팩28호	2,090	10	+0.48%	100	82	3,920	0.03	19,164	N/A	N/A
1,620	에스케이증권제8호스팩	2,120	0	0.00%	100	79	3,720	0.25	9,140	53.00	N/A
1,621	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,622	신한제10호스팩	2,055	15	+0.74%	100	75	3,660	0.05	14,419	N/A	N/A
1,623	키움제6호스팩	2,135	25	+1.18%	100	73	3,430	0.10	23,528	711.67	0.24
1,624	유진스팩9호	2,075	10	-0.48%	100	72	3,460	0.01	2,906	-518.75	N/A
1,625	하나금융20호스팩	2,280	0	0.00%	100	70	3,050	0.27	0	228.00	0.51
1,626	엔에이치스팩25호	2,265	40	+1.80%	100	68	3,020	0.10	5,108	94.38	N/A
1,627	유진스팩6호	2,245	5	+0.22%	100	68	3,020	0.07	1,955	249.44	0.45
1,628	IBKS제17호스팩	2,295	25	+1.10%	100	62	2,720	1.01	32,815	-63.75	N/A
1,629	루트로닉3우C	33,200	300	-0.90%	500	61	185	0.26	240	19.66	N/A
1,630	엠피씨플러스	822	0	0.00%	500	53	6,468	0.08	0	6.47	10.90
1,631	소프트센우	28,000	1,000	+3.70%	500	40	143	0.36	4,420	405.80	N/A
1,632	대호특수강우	9,130	10	+0.11%	5,000	39	424	0.33	11	13.33	N/A

실시간 시가총액 순위 바로가기

[경주시] 비클래시 키즈풀빌라 (불국사점) 펜션

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 17일 코스닥 시가총액 순위 종목정보

2023년 3월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[경주시] 비클래시 키즈풀빌라 (불국사점) 펜션

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 17일 코스닥 시가총액 순위 종목정보

2023년 3월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[경주시] 비클래시 키즈풀빌라 (불국사점) 펜션

바로구매

증권 카테고리 글 :

2023년 3월 28일 코스닥 시가총액 순위 종목정보

2023년 3월 28일 코스피 시가총액 순위 종목정보

0 Comments

Comment