2023년 3월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,900	100	+0.17%	100	3,575,900	5,969,783	50.69	10,570,859	7.43	17.07
2	LG에너지솔루션	576,000	11,000	+1.95%	500	1,347,840	234,000	5.38	498,499	174.28	5.75
3	SK하이닉스	79,000	100	-0.13%	5,000	575,122	728,002	50.60	4,732,489	25.79	3.56
4	삼성바이오로직스	790,000	12,000	+1.54%	2,500	562,275	71,174	10.52	59,454	69.23	11.42
5	LG화학	730,000	9,000	+1.25%	5,000	515,324	70,592	48.60	223,797	30.97	6.95
6	삼성SDI	739,000	5,000	+0.68%	5,000	508,170	68,765	48.99	214,039	26.64	12.52
7	삼성전자우	52,000	300	-0.57%	100	427,901	822,887	71.88	1,109,050	6.45	N/A
8	현대차	174,000	300	-0.17%	5,000	368,065	211,532	30.30	391,687	6.54	9.36
9	NAVER	197,100	700	+0.36%	100	323,341	164,049	47.30	673,128	42.53	3.29
10	기아	79,100	500	-0.63%	5,000	320,642	405,363	36.46	1,096,649	5.93	14.57
11	POSCO홀딩스	323,000	3,500	-1.07%	5,000	273,165	84,571	49.77	660,077	8.86	6.11
12	카카오	59,900	600	+1.01%	100	266,907	445,588	25.55	1,965,853	17.17	17.10
13	셀트리온	151,600	400	+0.26%	1,000	213,482	140,819	20.16	338,269	37.35	16.04
14	포스코케미칼	269,500	28,500	+11.83%	500	208,763	77,463	7.87	3,665,030	176.49	4.87
15	현대모비스	214,500	4,500	-2.05%	5,000	202,242	94,285	36.37	132,955	8.16	6.80
16	삼성물산	107,100	500	-0.46%	100	200,156	186,887	17.23	214,155	9.88	7.16
17	KB금융	48,050	950	-1.94%	5,000	196,475	408,897	72.59	1,446,278	4.50	9.17
18	LG전자	117,500	100	+0.09%	5,000	192,286	163,648	26.79	911,673	13.44	6.32
19	신한지주	34,450	1,000	-2.82%	5,000	175,276	508,785	62.87	2,045,518	3.94	9.70
20	SK이노베이션	163,500	1,700	-1.03%	5,000	151,181	92,466	24.64	588,960	9.77	8.49
21	LG	90,900	2,300	+2.60%	5,000	142,987	157,301	35.78	803,049	6.62	12.36
22	삼성생명	63,800	2,200	-3.33%	500	127,600	200,000	14.94	267,492	8.06	5.73
23	SK	162,900	3,100	-1.87%	200	120,789	74,149	22.90	199,142	11.08	5.13
24	하나금융지주	40,650	1,350	-3.21%	5,000	120,285	295,903	71.81	1,414,470	3.40	10.06
25	KT&G	87,200	300	+0.35%	5,000	119,719	137,292	44.20	244,275	11.79	11.00
26	카카오뱅크	24,150	200	-0.82%	5,000	115,130	476,731	13.60	1,303,577	43.67	4.68
27	삼성전기	150,500	800	+0.53%	5,000	112,414	74,694	29.66	246,280	11.91	13.76
28	한국전력	17,300	30	-0.17%	5,000	111,060	641,964	14.33	880,998	-0.45	-46.91
29	두산에너빌리티	17,360	330	-1.87%	5,000	110,810	638,308	12.72	4,957,818	347.20	10.67
30	고려아연	535,000	7,000	-1.29%	5,000	106,268	19,863	22.26	30,809	13.19	9.38
31	SK텔레콤	47,200	400	-0.84%	100	103,289	218,833	43.08	468,349	11.32	7.97
32	삼성화재	212,500	3,500	-1.62%	500	100,672	47,375	51.54	71,867	8.39	9.70
33	HMM	20,300	150	+0.74%	5,000	99,275	489,039	10.50	1,096,338	0.86	88.62
34	삼성에스디에스	117,300	400	-0.34%	500	90,764	77,378	13.83	78,582	8.25	14.23
35	LG생활건강	559,000	31,000	-5.25%	5,000	87,306	15,618	35.65	187,550	41.87	4.41
36	S-Oil	76,200	3,300	-4.15%	2,500	85,788	112,583	79.92	609,077	4.11	21.76
37	현대중공업	94,800	1,900	-1.96%	5,000	84,157	88,773	5.90	159,978	-11.85	-14.87
38	대한항공	22,350	200	+0.90%	5,000	82,297	368,221	15.04	955,226	4.66	21.95
39	엔씨소프트	372,500	8,000	-2.10%	500	81,779	21,954	45.15	159,557	13.83	12.62
40	우리금융지주	10,950	150	-1.35%	5,000	79,723	728,061	40.17	3,073,160	2.54	11.51
41	카카오페이	59,600	700	-1.16%	500	79,678	133,688	43.44	290,474	-301.01	-2.45
42	한화솔루션	41,600	0	0.00%	5,000	79,572	191,278	25.82	0	27.37	8.79
43	KT	29,700	400	-1.33%	5,000	77,550	261,112	42.50	663,691	6.14	7.99
44	크래프톤	156,100	1,900	-1.20%	100	76,859	49,237	29.71	140,276	15.31	10.29
45	기업은행	9,600	40	-0.41%	5,000	76,553	797,426	13.62	1,163,734	2.76	9.85
46	롯데케미칼	176,000	1,200	+0.69%	5,000	75,285	42,775	24.29	78,112	28.78	9.87
47	하이브	176,500	3,000	+1.73%	500	72,989	41,353	14.90	233,985	26.68	6.83
48	메리츠금융지주	41,750	850	+2.08%	500	72,747	174,245	12.70	561,567	5.12	30.32
49	아모레퍼시픽	124,200	2,000	-1.58%	500	72,648	58,493	25.18	233,012	63.79	2.81
50	LG이노텍	253,000	1,000	+0.40%	5,000	59,878	23,667	21.97	178,571	6.11	25.85
51	삼성엔지니어링	29,500	700	-2.32%	5,000	57,820	196,000	44.32	1,986,178	8.70	28.32
52	현대글로비스	151,500	600	+0.40%	500	56,812	37,500	46.14	88,833	5.23	14.41
53	KODEX 200	31,220	115	-0.37%	0	55,322	177,200	3.99	5,609,426	N/A	N/A
54	DB손해보험	73,900	1,300	-1.73%	500	52,321	70,800	43.62	161,123	5.31	13.38
55	오리온	132,300	200	+0.15%	500	52,306	39,536	40.52	111,300	17.24	12.75
56	한국조선해양	72,300	1,400	-1.90%	5,000	51,169	70,773	20.74	187,180	-7.99	-8.95
57	SK스퀘어	36,000	350	+0.98%	100	50,928	141,468	42.26	331,872	19.61	1.55
58	SK바이오사이언스	66,200	2,100	-3.07%	500	50,831	76,784	3.73	348,925	18.21	38.08
59	맥쿼리인프라	12,540	60	+0.48%	0	50,768	404,846	14.02	491,455	N/A	N/A
60	LG디스플레이	14,170	80	+0.57%	5,000	50,702	357,816	19.24	945,641	-1.65	-26.71
61	F&F	129,900	2,400	-1.81%	100	49,761	38,307	12.85	172,965	12.29	N/A
62	넷마블	57,100	800	+1.42%	100	49,079	85,954	22.36	182,870	-16.44	4.29
63	한화에어로스페이스	95,800	3,500	-3.52%	5,000	48,504	50,630	29.78	790,930	26.23	9.21
64	TIGER CD금리투자KIS(합성)	52,065	10	+0.02%	0	47,949	92,094	0.00	133,922	N/A	N/A
65	LG유플러스	10,820	30	-0.28%	5,000	47,241	436,611	38.67	743,016	7.12	8.37
66	CJ제일제당	308,000	1,000	-0.32%	5,000	46,367	15,054	24.06	34,196	7.57	10.76
67	SK바이오팜	59,000	500	-0.84%	500	46,205	78,313	6.26	86,008	-33.15	-36.66
68	한온시스템	8,380	120	-1.41%	100	44,732	533,800	16.39	635,599	29.30	13.83
69	HD현대	56,100	900	-1.58%	1,000	44,315	78,993	18.47	149,209	3.94	-1.99
70	SK아이이테크놀로지	61,400	600	-0.97%	1,000	43,777	71,298	6.77	269,507	-147.60	-1.35
71	현대제철	32,800	500	-1.50%	5,000	43,770	133,446	23.37	544,329	4.30	5.56
72	삼성중공업	4,895	115	-2.30%	1,000	43,076	880,000	15.46	5,325,378	-6.95	-16.08
73	한국타이어앤테크놀로지	34,150	650	-1.87%	500	42,303	123,875	36.80	254,325	5.82	7.69
74	금호석유	142,000	2,400	-1.66%	5,000	41,626	29,314	21.27	86,994	4.04	47.76
75	한국항공우주	42,000	600	-1.41%	5,000	40,940	97,475	23.34	664,575	31.60	5.19
76	현대건설	36,750	350	-0.94%	5,000	40,923	111,356	24.78	712,292	10.10	5.49
77	메리츠증권	6,600	130	+2.01%	1,000	40,593	615,041	13.95	681,872	5.53	15.26
78	유한양행	50,700	100	-0.20%	1,000	38,856	76,639	19.56	103,819	52.81	5.45
79	강원랜드	18,140	10	+0.06%	500	38,809	213,940	18.57	766,147	40.67	-0.33
80	두산밥캣	38,650	700	-1.78%	500	38,746	100,249	34.62	320,103	8.02	9.19
81	미래에셋증권	6,390	40	-0.62%	5,000	38,680	605,316	12.75	626,280	6.83	11.66
82	SKC	101,100	1,900	-1.84%	5,000	38,285	37,868	12.75	234,329	-56.01	-3.67
83	포스코인터내셔널	20,700	350	-1.66%	5,000	36,416	175,923	6.24	716,315	4.33	15.79
84	GS	38,950	800	-2.01%	5,000	36,191	92,915	25.27	179,730	1.66	15.55
85	코웨이	48,900	900	-1.81%	500	36,088	73,800	61.34	106,551	7.88	21.72
86	현대차2우B	95,300	500	-0.52%	5,000	34,423	36,121	61.50	98,140	3.58	N/A
87	삼성카드	29,450	300	-1.01%	5,000	34,120	115,859	6.45	121,587	5.48	8.08
88	한미약품	259,500	9,500	+3.80%	2,500	32,599	12,562	16.14	37,664	40.36	8.75
89	코스모신소재	103,500	6,100	+6.26%	1,000	31,724	30,651	8.26	1,367,242	113.61	12.13
90	현대오토에버	114,200	0	0.00%	500	31,318	27,424	3.21	24,608	34.85	7.26
91	씨에스윈드	74,200	1,600	+2.20%	500	31,291	42,171	12.49	430,063	248.99	10.13
92	KODEX KOFR금리액티브(합성)	102,400	20	+0.02%	0	31,256	30,523	0.00	26,111	N/A	N/A
93	팬오션	5,730	170	-2.88%	1,000	30,631	534,570	14.17	3,138,098	4.52	16.74
94	현대해상	34,150	1,000	-2.84%	500	30,530	89,400	36.59	353,422	5.31	12.44
95	BGF리테일	175,800	1,300	-0.73%	1,000	30,385	17,284	34.08	21,345	16.13	19.61
96	한진칼	45,050	1,750	-3.74%	2,500	30,076	66,762	16.13	115,766	4.43	33.64
97	한국금융지주	53,300	1,600	-2.91%	5,000	29,702	55,726	37.88	343,998	5.15	8.45
98	아모레G	35,900	350	-0.97%	500	29,602	82,458	10.82	250,446	55.40	1.87
99	이마트	105,900	2,500	-2.31%	5,000	29,520	27,876	31.43	137,695	3.19	16.25
100	롯데지주	28,050	600	-2.09%	200	29,427	104,909	9.23	198,415	16.80	4.61
101	일진머티리얼즈	63,700	200	-0.31%	500	29,373	46,111	9.09	300,669	52.69	7.85
102	쌍용C&E	5,710	50	+0.88%	100	28,770	503,860	2.49	449,561	43.59	11.12
103	GS리테일	27,350	500	-1.80%	1,000	28,640	104,718	9.08	152,786	31.73	25.58
104	NH투자증권	8,590	230	-2.61%	5,000	28,490	331,666	12.53	1,246,753	9.74	4.32
105	금양	48,650	1,000	-2.01%	500	28,241	58,050	4.84	2,870,211	160.56	13.57
106	호텔신라	71,800	700	-0.97%	5,000	28,180	39,248	18.36	313,048	-57.26	-8.99
107	TIGER 차이나전기차SOLACTIVE	11,015	230	-2.05%	0	28,172	255,760	0.64	3,963,169	N/A	N/A
108	현대로템	25,600	350	+1.39%	5,000	27,940	109,142	7.65	1,300,863	14.13	14.06
109	한전기술	72,900	500	+0.69%	200	27,862	38,220	3.75	283,244	155.11	3.40
110	CJ	95,300	300	+0.32%	5,000	27,806	29,177	18.30	91,033	9.68	5.66
111	KODEX 200선물인버스2X	3,070	20	+0.66%	0	27,747	903,800	3.77	211,233,633	N/A	N/A
112	삼성증권	30,550	400	-1.29%	5,000	27,281	89,300	28.16	235,708	6.46	6.88
113	KODEX 종합채권(AA-이상)액티브	105,180	195	+0.19%	0	27,116	25,781	0.00	13,300	N/A	N/A
114	한미사이언스	36,900	1,950	+5.58%	500	25,814	69,957	1.19	411,940	50.90	6.37
115	대우조선해양	23,900	200	-0.83%	5,000	25,642	107,291	3.14	346,733	-1.47	-117.79
116	현대미포조선	63,700	1,900	-2.90%	5,000	25,443	39,942	20.61	295,821	94.51	-7.11
117	키움증권	94,700	800	-0.84%	5,000	24,830	26,220	25.30	39,828	4.90	25.38
118	동원산업	49,000	450	-0.91%	1,000	24,492	49,983	2.68	31,291	4.45	12.59
119	서울가스	483,500	1,500	+0.31%	5,000	24,175	5,000	5.73	5,402	114.52	0.80
120	한국가스공사	25,700	50	-0.19%	5,000	23,724	92,313	8.44	209,189	2.01	11.63
121	LG화학우	303,500	500	+0.17%	5,000	23,336	7,689	68.50	23,134	12.87	N/A
122	휠라홀딩스	37,850	1,000	-2.57%	1,000	22,995	60,752	45.28	128,823	10.68	16.20
123	한화시스템	12,100	60	-0.49%	5,000	22,859	188,919	3.38	395,820	-252.08	6.04
124	한솔케미칼	199,500	4,500	+2.31%	5,000	22,614	11,335	40.07	33,197	14.58	21.36
125	LS	69,900	2,000	-2.78%	5,000	22,508	32,200	13.87	169,513	5.62	8.15
126	롯데쇼핑	78,500	800	-1.01%	5,000	22,207	28,289	11.60	107,056	-4.28	-2.94
127	두산퓨얼셀	33,800	1,400	-3.98%	100	22,137	65,494	16.08	455,437	676.00	1.69
128	현대차우	91,800	1,600	-1.71%	5,000	22,136	24,113	59.83	42,259	3.45	N/A
129	제일기획	19,180	390	+2.08%	200	22,065	115,041	32.80	272,461	11.39	16.64
130	OCI	92,400	1,800	-1.91%	5,000	22,037	23,849	16.58	176,386	2.50	25.21
131	한화생명	2,495	125	-4.77%	5,000	21,670	868,530	7.82	2,330,118	2.02	10.79
132	TIGER 미국나스닥100	72,180	860	+1.21%	0	21,575	29,890	0.11	129,272	N/A	N/A
133	대성홀딩스	133,500	800	+0.60%	1,000	21,479	16,089	6.46	30,261	134.31	3.61
134	에스디바이오센서	20,550	350	+1.73%	500	21,465	104,452	14.83	488,969	1.55	72.47
135	농심	349,500	3,500	-0.99%	5,000	21,259	6,083	15.80	10,040	18.28	4.73
136	HL만도	44,650	1,050	-2.30%	1,000	20,966	46,957	22.86	273,760	9.89	9.31
137	DB하이텍	47,150	1,800	+3.97%	5,000	20,934	44,399	28.91	1,221,166	3.45	33.35
138	에스원	54,900	3,100	+5.98%	500	20,862	37,999	53.99	186,728	13.81	10.19
139	신세계	207,500	0	0.00%	5,000	20,429	9,845	19.58	65,269	5.03	10.34
140	삼천리	501,000	2,000	+0.40%	5,000	20,316	4,055	14.81	9,502	25.56	4.52
141	BNK금융지주	6,170	100	-1.59%	5,000	20,110	325,935	35.93	1,059,297	2.48	8.43
142	영원무역	45,050	750	-1.64%	500	19,962	44,311	30.49	85,296	3.52	14.71
143	KODEX 200TR	10,505	25	-0.24%	0	19,287	183,600	0.02	87,169	N/A	N/A
144	KCC	214,000	3,000	-1.38%	5,000	19,017	8,886	12.69	24,382	-6.87	-0.92
145	TIGER 200	31,260	85	-0.27%	0	18,959	60,650	1.31	726,445	N/A	N/A
146	한화	24,900	50	+0.20%	5,000	18,665	74,959	17.78	123,820	1.79	20.22
147	동서	18,700	240	-1.27%	500	18,644	99,700	3.14	71,653	11.10	11.33
148	효성티앤씨	425,500	18,000	+4.42%	5,000	18,414	4,328	9.36	43,457	158.89	0.88
149	효성첨단소재	410,500	5,000	+1.23%	5,000	18,390	4,480	7.05	19,865	14.67	19.11
150	KODEX 레버리지	14,090	90	-0.63%	0	18,380	130,450	1.32	33,556,073	N/A	N/A
151	TIGER MSCI Korea TR	13,075	25	-0.19%	0	18,148	138,800	3.89	24,141	N/A	N/A
152	GS건설	21,000	450	-2.10%	5,000	17,972	85,581	26.84	558,059	3.59	9.32
153	TIGER 미국S&P500	12,850	20	+0.16%	0	17,649	137,350	0.50	974,649	N/A	N/A
154	대한전선	1,412	21	-1.47%	100	17,572	1,244,473	2.57	4,083,234	54.31	7.78
155	CJ대한통운	76,900	600	-0.77%	5,000	17,543	22,812	16.11	42,373	8.70	1.59
156	JB금융지주	8,850	260	-2.85%	5,000	17,433	196,983	32.62	1,262,121	3.00	12.80
157	대우건설	4,170	100	-2.34%	5,000	17,331	415,623	12.27	792,343	3.45	16.47
158	오뚜기	431,500	4,500	-1.03%	5,000	17,294	4,008	11.31	1,833	11.11	8.91
159	두산	103,300	0	0.00%	5,000	17,069	16,524	8.75	173,116	-20.86	11.08
160	한전KPS	36,900	350	-0.94%	200	16,605	45,000	6.95	139,913	16.58	8.61
161	LS ELECTRIC	55,300	800	-1.43%	5,000	16,590	30,000	14.75	177,802	16.91	5.86
162	쌍용차	8,760	0	0.00%	5,000	16,377	186,956	24.60	0	-2.47	-12.10
163	코스모화학	45,300	1,900	+4.38%	1,000	15,859	35,008	9.60	1,579,530	138.53	7.89
164	하이트진로	22,200	50	-0.22%	5,000	15,570	70,134	12.02	268,646	13.70	6.62
165	TIGER 미국필라델피아반도체나스닥	10,500	25	-0.24%	0	15,519	147,800	0.52	947,954	N/A	N/A
166	TIGER 미국테크TOP10 INDXX	10,115	150	+1.51%	0	15,112	149,400	0.30	1,118,024	N/A	N/A
167	KODEX 23-12 은행채(AA+이상)액티브	10,235	15	+0.15%	0	15,109	147,620	0.02	38,646	N/A	N/A
168	LIG넥스원	68,400	1,900	-2.70%	5,000	15,048	22,000	12.38	144,060	8.20	14.63
169	LX세미콘	91,300	1,900	+2.13%	500	14,849	16,264	29.60	127,585	6.35	26.70
170	현대위아	54,200	200	-0.37%	5,000	14,740	27,195	9.63	141,964	22.54	1.99
171	현대두산인프라코어	7,450	230	-2.99%	1,000	14,733	197,763	14.10	2,455,120	3.20	24.63
172	롯데칠성	158,000	1,600	-1.00%	500	14,661	9,279	12.48	17,693	12.37	9.11
173	현대일렉트릭	40,000	1,200	-2.91%	5,000	14,419	36,047	15.47	132,497	8.87	22.13
174	한미반도체	14,770	540	+3.79%	100	14,377	97,339	5.81	842,974	11.70	34.59
175	솔루스첨단소재	40,900	450	-1.09%	100	14,360	35,111	6.15	233,986	-929.55	4.00
176	롯데정밀화학	54,400	300	+0.55%	5,000	14,035	25,800	20.05	59,704	9.60	6.51
177	효성	64,200	200	-0.31%	5,000	13,528	21,071	4.69	24,951	86.41	0.60
178	녹십자	115,600	1,300	-1.11%	5,000	13,510	11,687	21.20	24,603	12.45	10.30
179	덴티움	120,400	200	+0.17%	500	13,327	11,069	25.93	37,923	14.05	21.29
180	KODEX 단기채권PLUS	105,975	20	+0.02%	0	13,150	12,409	0.00	7,334	N/A	N/A
181	KODEX 삼성그룹	9,035	20	-0.22%	0	12,803	141,700	0.05	62,953	N/A	N/A
182	SK케미칼	73,300	1,100	-1.48%	5,000	12,647	17,254	14.53	59,610	6.88	11.19
183	아이에스동서	40,750	1,100	-2.63%	500	12,589	30,893	2.97	291,726	5.04	8.69
184	DL이앤씨	32,350	550	-1.67%	5,000	12,517	38,694	22.42	140,187	2.88	N/A
185	한샘	52,600	800	+1.54%	1,000	12,379	23,534	13.98	44,178	-17.35	-13.37
186	KBSTAR 200	31,420	115	-0.36%	0	12,254	39,000	0.00	233,684	N/A	N/A
187	현대백화점	51,900	500	-0.95%	5,000	12,146	23,402	23.23	74,115	5.78	4.36
188	대웅제약	104,700	1,000	-0.95%	2,500	12,131	11,587	7.01	48,654	28.72	7.17
189	DGB금융지주	7,140	90	-1.24%	5,000	12,077	169,146	47.06	311,487	2.52	9.63
190	동원시스템즈	41,150	1,100	-2.60%	5,000	11,930	28,991	13.52	91,390	25.50	6.95
191	에스엘	25,500	650	-2.49%	500	11,844	46,449	13.80	101,755	9.59	6.63
192	TIGER 2차전지테마	25,780	440	+1.74%	0	11,717	45,450	0.90	4,827,967	N/A	N/A
193	GKL	18,530	30	+0.16%	500	11,462	61,856	6.29	243,545	-50.35	-5.94
194	후성	12,120	70	+0.58%	500	11,435	94,352	3.79	994,755	15.76	9.61
195	솔루엠	22,850	150	-0.65%	500	11,426	50,006	9.80	352,623	31.13	6.94
196	동국제강	11,850	400	-3.27%	5,000	11,309	95,433	25.92	538,451	1.55	23.41
197	한국앤컴퍼니	11,850	340	-2.79%	500	11,250	94,935	9.13	63,197	4.70	5.53
198	LX인터내셔널	28,600	400	-1.38%	5,000	11,085	38,760	31.98	217,224	1.87	22.49
199	코오롱인더	40,200	0	0.00%	5,000	11,063	27,519	18.14	114,132	7.35	8.20
200	SK가스	119,300	1,700	+1.45%	5,000	11,012	9,230	5.11	4,097	8.81	12.41
201	더존비즈온	36,000	400	+1.12%	500	10,938	30,383	18.62	640,671	30.08	12.10
202	DL	51,700	1,800	-3.36%	5,000	10,834	20,956	10.65	111,306	29.19	26.52
203	SK네트웍스	4,345	70	-1.59%	2,500	10,784	248,188	9.97	1,295,236	27.85	4.64
204	PI첨단소재	36,450	1,000	-2.67%	500	10,704	29,366	7.35	348,627	23.41	13.70
205	제주항공	13,810	240	-1.71%	1,000	10,633	76,994	3.70	532,149	-4.90	-70.86
206	KBSTAR KIS종합채권(A-이상)액티브	97,375	60	+0.06%	0	10,556	10,841	0.00	1,152	N/A	N/A
207	코리안리	7,450	240	-3.12%	500	10,491	140,823	29.67	204,013	8.67	6.16
208	일진하이솔루스	28,750	850	-2.87%	500	10,440	36,313	1.88	78,588	148.20	2.27
209	현대엘리베이	25,550	500	-1.92%	5,000	10,428	40,815	29.75	62,914	7.28	10.62
210	영풍	563,000	2,000	-0.35%	5,000	10,371	1,842	5.51	1,776	2.82	9.96
211	TIGER 단기통안채	102,840	50	+0.05%	0	10,354	10,068	1.36	1,422,245	N/A	N/A
212	대한유화	159,100	400	+0.25%	5,000	10,342	6,500	5.65	53,678	-6.94	-7.66
213	율촌화학	41,600	700	-1.65%	500	10,317	24,800	7.05	71,802	-2,189.47	2.44
214	KODEX 2차전지산업	25,860	600	+2.38%	0	10,292	39,800	1.09	2,841,646	N/A	N/A
215	풍산	36,250	1,150	-3.07%	5,000	10,159	28,024	13.00	218,443	5.34	15.56
216	롯데제과	107,000	4,300	-3.86%	500	10,095	9,435	13.63	32,953	19.56	2.88
217	TIGER TOP10	10,380	10	+0.10%	0	9,991	96,250	9.07	74,827	N/A	N/A
218	현대건설기계	50,500	500	-0.98%	5,000	9,949	19,701	23.65	125,882	8.92	7.99
219	종근당	78,200	300	-0.38%	2,500	9,829	12,568	7.55	19,764	12.14	13.62
220	대덕전자	19,850	250	+1.28%	500	9,809	49,417	15.56	560,950	5.56	23.94
221	SK리츠	4,975	35	-0.70%	500	9,779	196,554	5.86	68,562	261.84	0.43
222	명신산업	18,600	260	-1.38%	500	9,759	52,470	3.44	279,933	14.09	18.85
223	NHN	26,650	50	-0.19%	500	9,599	36,017	13.39	59,217	19.09	6.81
224	오리온홀딩스	15,280	210	-1.36%	500	9,572	62,645	6.01	40,769	10.43	4.23
225	아시아나항공	12,780	300	-2.29%	5,000	9,510	74,412	7.84	192,707	-5.10	-47.21
226	롯데렌탈	25,600	100	-0.39%	5,000	9,378	36,634	3.82	27,398	9.30	12.28
227	하나투어	58,000	800	-1.36%	500	9,303	16,039	6.47	131,555	-9.35	-39.92
228	금호타이어	3,195	75	-2.29%	5,000	9,178	287,260	4.32	716,916	-21.30	-6.08
229	롯데리츠	3,770	50	-1.31%	500	9,160	242,969	9.95	106,462	65.00	1.25
230	신풍제약	17,280	1,470	-7.84%	500	9,156	52,985	4.67	719,436	-31.94	-3.19
231	F&F홀딩스	23,400	150	-0.64%	500	9,153	39,114	0.67	44,025	7.71	153.88
232	이수화학	32,600	750	-2.25%	5,000	9,115	27,960	4.61	1,583,690	15.93	35.21
233	롯데관광개발	12,270	50	+0.41%	500	9,051	73,763	3.67	408,553	-3.90	-140.42
234	KODEX 인버스	4,930	15	+0.31%	0	8,973	182,000	0.35	25,939,040	N/A	N/A
235	다우기술	19,850	200	-1.00%	500	8,906	44,867	24.06	67,618	3.12	21.11
236	KODEX Top5PlusTR	15,020	105	-0.69%	0	8,817	58,700	16.01	2,742	N/A	N/A
237	영원무역홀딩스	64,600	1,600	-2.42%	500	8,809	13,636	18.46	26,623	2.29	14.72
238	제이알글로벌리츠	4,450	10	-0.22%	1,000	8,783	197,376	9.76	142,812	26.97	1.65
239	세방	45,400	1,000	+2.25%	500	8,766	19,309	10.13	100,538	17.90	6.01
240	KODEX 코스닥150레버리지	8,525	10	-0.12%	0	8,738	102,500	0.69	25,432,177	N/A	N/A
241	KG스틸	8,690	80	-0.91%	5,000	8,691	100,009	2.99	890,137	1.62	37.73
242	삼아알미늄	58,900	4,900	+9.07%	500	8,665	14,712	37.75	2,895,908	38.12	10.46
243	삼양식품	115,000	1,700	-1.46%	5,000	8,663	7,533	10.64	43,492	9.09	15.38
244	코스맥스	75,100	2,900	-3.72%	500	8,523	11,350	24.50	113,952	16.00	16.47
245	한국콜마	37,250	950	-2.49%	500	8,523	22,881	26.22	67,544	28.63	5.48
246	LG전자우	49,500	200	+0.41%	5,000	8,507	17,186	39.55	37,510	5.66	N/A
247	대웅	14,630	570	-3.75%	500	8,506	58,142	4.73	83,987	8.29	13.17
248	한올바이오파마	16,180	190	-1.16%	500	8,453	52,241	4.88	177,467	3,236.00	0.15
249	미원상사	171,000	3,300	-1.89%	500	8,294	4,850	2.63	1,630	11.74	20.49
250	이노션	41,400	100	-0.24%	500	8,280	20,000	31.45	5,759	12.89	8.29
251	ESR켄달스퀘어리츠	3,815	10	-0.26%	1,000	8,129	213,089	50.74	121,400	63.58	1.39
252	태광산업	720,000	6,000	-0.83%	5,000	8,016	1,113	4.90	930	12.22	8.77
253	진에어	14,990	530	-3.41%	1,000	7,825	52,200	2.23	189,076	-15.83	-35.07
254	한일시멘트	11,240	130	-1.14%	500	7,785	69,262	2.42	34,547	11.26	5.89
255	TKG휴켐스	18,880	160	-0.84%	1,000	7,718	40,879	6.38	105,360	8.55	11.06
256	해성디에스	45,200	2,350	+5.48%	5,000	7,684	17,000	14.10	218,111	4.76	27.09
257	더블유게임즈	41,800	100	-0.24%	500	7,681	18,375	12.45	35,655	25.91	16.50
258	세아베스틸지주	21,050	800	-3.66%	5,000	7,549	35,862	12.45	406,777	5.12	10.81
259	HDC현대산업개발	11,210	150	-1.32%	5,000	7,388	65,907	7.74	253,268	-43.45	6.28
260	KODEX 단기채권	105,385	50	+0.05%	0	7,385	7,008	0.14	1,205,873	N/A	N/A
261	SBS	40,400	400	+1.00%	5,000	7,374	18,253	0.00	146,734	6.33	23.21
262	세방전지	52,300	100	-0.19%	500	7,322	14,000	22.85	84,539	17.10	3.58
263	TIGER 200 IT	29,470	85	+0.29%	0	7,285	24,720	0.07	156,453	N/A	N/A
264	DN오토모티브	72,500	500	-0.68%	500	7,246	9,994	1.40	31,831	3.75	12.09
265	신세계인터내셔날	20,250	550	-2.64%	1,000	7,229	35,700	4.96	151,006	6.11	15.29
266	프레스티지바이오파마	11,930	1,830	+18.12%	0	7,169	60,096	63.17	2,664,857	-4.92	-32.84
267	미원에스씨	139,900	1,300	+0.94%	500	7,135	5,100	0.45	173	8.74	27.20
268	넥센타이어	7,290	80	-1.09%	500	7,120	97,668	5.03	239,357	-16.38	0.31
269	CJ CGV	14,870	470	-3.06%	500	7,097	47,725	5.08	142,575	-3.27	-156.09
270	현대그린푸드	7,250	0	0.00%	500	7,084	97,704	11.03	0	15.39	2.41
271	녹십자홀딩스	14,640	350	-2.33%	500	6,885	47,028	6.03	72,320	50.66	5.68
272	대한해운	2,155	55	-2.49%	500	6,878	319,177	6.58	734,154	2.94	23.91
273	드림텍	10,170	210	+2.11%	100	6,859	67,446	24.30	309,504	7.53	22.97
274	SNT모티브	46,850	50	+0.11%	5,000	6,851	14,623	18.48	20,014	7.83	10.08
275	DI동일	25,900	950	-3.54%	500	6,622	25,568	1.99	714,406	12.42	8.01
276	우리종금	756	8	-1.05%	500	6,609	874,203	2.42	833,353	7.20	14.40
277	대상	19,010	140	-0.73%	1,000	6,587	34,648	10.56	66,838	5.95	12.48
278	LX홀딩스	8,620	70	+0.82%	1,000	6,575	76,281	8.60	224,368	2.91	N/A
279	효성중공업	69,200	1,100	-1.56%	5,000	6,453	9,325	9.83	55,231	63.14	1.07
280	바이오노트	6,300	40	+0.64%	500	6,418	101,876	0.36	229,016	1.22	70.50
281	대신증권	12,490	120	-0.95%	5,000	6,342	50,773	11.74	17,070	4.85	26.41
282	삼양홀딩스	74,000	300	-0.40%	5,000	6,338	8,564	7.75	11,330	7.55	14.53
283	한세실업	15,790	610	-3.72%	500	6,316	40,000	11.84	267,126	6.11	15.21
284	동양생명	3,895	80	-2.01%	5,000	6,285	161,359	82.25	117,039	3.71	N/A
285	동원F&B	160,500	2,000	-1.23%	5,000	6,194	3,859	6.61	2,433	8.46	8.99
286	KODEX 자동차	17,450	180	-1.02%	0	6,169	35,350	0.01	101,106	N/A	N/A
287	KCC글라스	37,600	450	-1.18%	1,000	6,005	15,971	8.25	28,667	6.39	6.64
288	쿠쿠홈시스	26,750	550	-2.01%	100	6,002	22,437	5.05	18,255	4.76	26.53
289	한섬	24,350	450	-1.81%	500	5,997	24,630	25.43	47,539	4.93	9.71
290	현대홈쇼핑	49,400	700	-1.40%	5,000	5,928	12,000	25.09	6,518	8.47	5.53
291	ARIRANG 200	31,875	110	-0.34%	0	5,913	18,550	0.12	158,491	N/A	N/A
292	쏘카	18,040	380	-2.06%	100	5,909	32,757	0.67	67,570	-30.27	-9.10
293	SK디스커버리	30,700	0	0.00%	5,000	5,845	19,038	8.89	20,133	1.54	9.77
294	세아제강지주	141,000	5,100	-3.49%	5,000	5,840	4,142	7.60	13,629	2.12	16.14
295	KODEX 코스닥150선물인버스	4,650	20	+0.43%	0	5,822	125,200	2.30	91,743,691	N/A	N/A
296	자화전자	27,850	500	+1.83%	500	5,761	20,686	3.93	217,989	275.74	7.54
297	한화투자증권	2,680	35	-1.29%	5,000	5,750	214,548	6.24	982,205	10.43	9.24
298	SPC삼립	66,400	400	-0.60%	5,000	5,730	8,629	3.07	4,901	9.93	12.68
299	한국단자	55,000	300	+0.55%	500	5,728	10,415	21.38	10,978	11.37	7.83
300	티웨이항공	2,940	25	-0.84%	500	5,716	194,414	1.06	1,445,267	-2.90	-190.16
301	현대에너지솔루션	51,000	100	+0.20%	5,000	5,712	11,200	10.71	124,497	16.22	-2.05
302	KODEX MSCI Korea TR	10,385	50	-0.48%	0	5,712	55,000	1.20	118,429	N/A	N/A
303	제주은행	17,510	100	+0.57%	5,000	5,626	32,129	1.05	1,148,600	24.66	4.40
304	일동제약	20,850	550	-2.57%	1,000	5,588	26,803	5.91	205,055	-2.94	-48.94
305	보령	8,110	440	-5.15%	500	5,571	68,690	6.29	402,888	13.30	8.47
306	동아쏘시오홀딩스	87,600	2,600	-2.88%	5,000	5,562	6,349	12.68	10,520	47.00	6.50
307	QV 코스피 변동성 매칭형 양매도 ETN	7,940	5	-0.06%	0	5,558	70,000	0.00	3	N/A	N/A
308	티와이홀딩스	10,870	500	-4.40%	500	5,536	50,929	5.29	83,290	6.52	11.58
309	삼성 인버스 2X 천연가스 선물 ETN C	55,305	3,540	+6.84%	0	5,530	10,000	0.00	159,443	N/A	N/A
310	신영증권	58,600	500	-0.85%	5,000	5,500	9,386	7.63	2,238	16.47	6.45
311	이수페타시스	8,610	490	+6.03%	1,000	5,446	63,246	4.04	5,303,139	6.38	-3.78
312	TIGER KOFR금리액티브(합성)	101,000	15	+0.01%	0	5,434	5,380	0.02	1,452	N/A	N/A
313	쿠쿠홀딩스	15,150	130	-0.85%	100	5,388	35,562	6.84	8,274	4.25	17.58
314	부광약품	7,560	70	-0.92%	500	5,372	71,063	5.58	111,630	-397.89	-0.35
315	KBSTAR 23-11 회사채(AA-이상)액티브	51,390	35	+0.07%	0	5,364	10,438	0.00	7,631	N/A	N/A
316	삼성SDI우	331,500	1,500	+0.45%	5,000	5,363	1,618	18.94	2,689	11.95	N/A
317	엠씨넥스	29,600	100	+0.34%	500	5,321	17,978	7.61	77,080	23.16	7.56
318	케이카	11,050	100	-0.90%	500	5,314	48,087	5.72	165,302	16.11	20.96
319	HANARO 200	31,305	115	-0.37%	0	5,275	16,850	0.14	68,334	N/A	N/A
320	지누스	27,900	900	-3.12%	500	5,273	18,901	13.87	62,533	12.13	11.57
321	파미셀	8,780	50	-0.57%	500	5,269	60,017	9.76	189,832	48.24	15.16
322	동일산업	216,500	500	-0.23%	5,000	5,251	2,425	2.36	947	14.10	11.48
323	ACE 종합채권(AA-이상)KIS액티브	96,050	250	+0.26%	0	5,236	5,451	0.00	9,121	N/A	N/A
324	영진약품	2,860	35	-1.21%	500	5,231	182,893	5.05	485,162	-23.83	-22.55
325	한화손해보험	4,460	190	-4.09%	5,000	5,207	116,739	7.97	663,696	2.74	6.13
326	ACE 미국S&P500	12,990	20	+0.15%	0	5,183	39,900	0.73	250,246	N/A	N/A
327	고려제강	20,550	50	-0.24%	1,000	5,138	25,000	7.58	15,939	3.56	9.00
328	LG생활건강우	243,000	10,000	-3.95%	5,000	5,102	2,100	64.76	8,231	18.20	N/A
329	KBSTAR 단기통안채	107,180	55	+0.05%	0	5,100	4,758	0.95	1,479,870	N/A	N/A
330	화승엔터프라이즈	8,410	320	-3.67%	500	5,096	60,589	3.47	217,526	-50.97	-1.86
331	삼성화재우	159,600	700	-0.44%	500	5,094	3,192	23.00	6,483	6.30	N/A
332	진원생명과학	6,550	30	-0.46%	1,000	5,093	77,752	14.66	305,973	-19.32	-10.50
333	LF	17,200	170	-0.98%	5,000	5,029	29,240	22.56	25,532	3.95	9.24
334	ARIRANG 종합채권(AA-이상)액티브	102,930	515	+0.50%	0	5,010	4,867	0.00	19	N/A	N/A
335	TIGER 미국달러단기채권액티브	11,310	70	+0.62%	0	4,999	44,200	0.07	226,987	N/A	N/A
336	미래에셋증권2우B	3,555	0	0.00%	5,000	4,977	140,000	10.25	50,000	3.80	N/A
337	KODEX 선진국MSCI World	20,030	170	-0.84%	0	4,947	24,700	0.02	8,032	N/A	N/A
338	NICE	13,050	140	-1.06%	500	4,944	37,882	12.67	8,348	10.54	8.01
339	경동나비엔	33,800	700	-2.03%	1,000	4,924	14,569	7.13	48,874	7.51	20.20
340	HSD엔진	6,870	300	-4.18%	1,000	4,915	71,544	3.51	658,150	-8.93	-19.71
341	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,670	130	-1.48%	0	4,900	56,520	0.39	172,428	N/A	N/A
342	유니드	72,400	2,500	-3.34%	5,000	4,900	6,768	11.49	44,693	4.98	13.10
343	삼화콘덴서	46,500	200	-0.43%	1,000	4,834	10,395	4.91	71,341	19.76	15.15
344	KODEX 코스닥150	11,550	10	-0.09%	0	4,793	41,500	12.43	9,454,427	N/A	N/A
345	유안타증권	2,400	80	-3.23%	5,000	4,790	199,597	64.55	485,735	11.32	2.93
346	TCC스틸	18,760	230	-1.21%	1,000	4,770	25,427	5.05	1,451,931	15.34	21.49
347	KOSEF 200TR	38,195	110	-0.29%	0	4,736	12,400	0.00	55,719	N/A	N/A
348	신한알파리츠	6,400	40	-0.62%	1,000	4,725	73,830	5.89	57,859	34.97	1.39
349	동아에스티	55,500	1,300	-2.29%	5,000	4,688	8,447	21.00	5,196	23.33	1.97
350	한국카본	10,590	220	-2.04%	500	4,655	43,961	10.44	450,287	185.79	3.73
351	TIGER 24-10 회사채(A+이상)액티브	52,350	85	+0.16%	0	4,629	8,842	0.13	102,730	N/A	N/A
352	TIGER KRX2차전지K-뉴딜	17,085	535	+3.23%	0	4,587	26,850	1.10	1,113,211	N/A	N/A
353	미래에셋생명	2,590	40	-1.52%	5,000	4,585	177,016	3.17	72,195	4.24	3.78
354	애경산업	17,350	350	+2.06%	1,000	4,582	26,410	4.14	45,155	19.83	4.63
355	KODEX 미국S&P500TR	11,490	30	+0.26%	0	4,550	39,600	0.16	120,030	N/A	N/A
356	KB스타리츠	4,470	25	-0.56%	500	4,533	101,414	0.07	38,885	N/A	N/A
357	콘텐트리중앙	23,450	650	-2.70%	5,000	4,517	19,262	1.02	62,726	-24.15	-28.44
358	코람코에너지리츠	5,010	40	-0.79%	500	4,436	88,534	1.31	46,896	38.54	2.80
359	롯데정보통신	28,800	500	-1.71%	5,000	4,434	15,396	1.32	29,480	28.49	8.19
360	TIGER 단기채권액티브	51,680	30	+0.06%	0	4,429	8,570	0.03	19,299	N/A	N/A
361	KG케미칼	31,800	2,250	+7.61%	5,000	4,409	13,866	6.43	1,688,037	2.19	17.39
362	송원산업	18,360	270	-1.45%	500	4,406	24,000	19.43	192,203	3.34	21.53
363	SGC에너지	29,950	350	+1.18%	5,000	4,396	14,677	4.35	35,096	3.90	17.44
364	아모레퍼시픽우	41,150	0	0.00%	500	4,345	10,558	60.41	9,948	21.14	N/A
365	ACE 미국나스닥100	12,385	145	+1.18%	0	4,310	34,800	0.05	91,637	N/A	N/A
366	세아홀딩스	107,700	300	-0.28%	5,000	4,308	4,000	0.57	1,016	3.15	2.59
367	국도화학	47,650	50	+0.11%	5,000	4,294	9,011	19.28	31,353	5.78	9.03
368	롯데손해보험	1,380	18	-1.29%	1,000	4,283	310,336	0.64	92,243	5.73	12.30
369	삼성 레버리지 WTI원유 선물 ETN	1,060	130	-10.92%	0	4,282	404,000	0.00	10,111,994	N/A	N/A
370	남해화학	8,570	90	-1.04%	1,000	4,257	49,679	5.05	161,721	5.02	N/A
371	SK디앤디	19,010	0	0.00%	1,000	4,218	22,190	4.78	14,922	6.00	11.47
372	TIGER 미국S&P500선물(H)	45,195	260	-0.57%	0	4,181	9,250	0.00	399,006	N/A	N/A
373	삼양사	40,300	100	+0.25%	5,000	4,156	10,313	4.17	5,968	9.90	3.39
374	신영증권우	58,900	300	-0.51%	5,000	4,155	7,054	6.12	323	16.56	N/A
375	JW중외제약	18,680	290	-1.53%	2,500	4,143	22,178	7.05	43,826	37.29	-0.47
376	KODEX 미국FANG플러스(H)	21,310	325	+1.55%	0	4,130	19,380	0.29	145,565	N/A	N/A
377	에어부산	3,540	115	-3.15%	1,000	4,129	116,640	1.31	760,547	-0.97	-220.90
378	효성화학	129,300	1,000	+0.78%	5,000	4,125	3,190	5.42	17,699	-1.01	-135.41
379	BGF	4,300	65	-1.49%	1,000	4,116	95,717	4.45	111,377	7.71	4.26
380	KODEX 미국나스닥100TR	10,670	130	+1.23%	0	4,092	38,350	0.13	294,727	N/A	N/A
381	ACE 200	31,580	110	-0.35%	0	4,058	12,850	9.80	24,075	N/A	N/A
382	남양유업	560,000	19,000	+3.51%	5,000	4,032	720	8.48	5,845	-8.89	-6.99
383	빙그레	40,400	150	-0.37%	5,000	3,980	9,851	18.99	6,178	15.50	4.53
384	영풍제지	17,780	310	+1.77%	500	3,964	22,295	0.44	190,455	49.80	5.91
385	화신	11,350	150	-1.30%	500	3,963	34,920	8.05	769,030	4.50	8.96
386	HDC	6,600	100	-1.49%	5,000	3,943	59,742	16.84	152,549	-15.79	4.90
387	애경케미칼	8,010	40	-0.50%	500	3,897	48,649	3.76	62,427	4.88	14.23
388	KODEX 단기변동금리부채권액티브	106,085	30	+0.03%	0	3,850	3,629	0.00	322	N/A	N/A
389	신한 레버리지 WTI원유 선물 ETN(H)	765	100	-11.56%	0	3,825	500,000	0.00	6,073,281	N/A	N/A
390	풍산홀딩스	37,950	200	+0.53%	5,000	3,794	9,999	9.35	85,025	4.40	21.53
391	풀무원	9,940	20	+0.20%	500	3,789	38,121	0.49	49,475	44.98	2.91
392	맵스리얼티1	4,080	45	-1.09%	0	3,788	92,834	3.51	7,696	N/A	N/A
393	스카이라이프	7,830	10	-0.13%	2,500	3,744	47,822	10.00	41,702	16.73	2.77
394	KOSEF 국고채10년	111,110	385	+0.35%	0	3,689	3,320	0.25	14,137	N/A	N/A
395	일성신약	136,000	4,000	-2.86%	5,000	3,618	2,660	1.01	13,401	3.38	-0.39
396	코오롱플라스틱	9,510	260	-2.66%	1,000	3,614	38,000	0.53	409,425	13.59	10.38
397	세아제강	127,000	3,800	-2.91%	5,000	3,602	2,836	10.90	11,714	2.26	21.12
398	현대퓨처넷	3,255	115	+3.66%	500	3,587	110,203	6.38	703,904	-67.81	-0.71
399	에이프로젠	1,412	18	-1.26%	500	3,582	253,669	15.96	905,814	-1.87	-5.50
400	TIGER 차이나항셍테크	5,505	25	-0.45%	0	3,581	65,050	0.06	1,698,374	N/A	N/A
401	케이씨텍	17,080	170	+1.01%	500	3,563	20,862	10.79	32,087	5.65	11.45
402	KEC	2,455	40	+1.66%	500	3,554	144,763	2.81	2,076,727	153.44	4.41
403	아세아시멘트	9,030	80	-0.88%	500	3,518	38,958	3.88	30,946	5.36	11.01
404	TYM	2,295	55	-2.34%	500	3,497	152,354	3.89	2,845,408	2.88	14.28
405	잇츠한불	15,900	370	-2.27%	500	3,487	21,929	0.67	23,157	-76.08	-4.50
406	한국자산신탁	2,805	30	-1.06%	500	3,478	123,978	5.91	132,218	3.03	13.28
407	서흥	29,850	50	-0.17%	500	3,453	11,569	9.73	10,769	10.16	8.40
408	아이마켓코리아	10,260	0	0.00%	500	3,430	33,429	8.31	34,483	12.11	10.52
409	TIGER 일본니케이225	15,820	265	+1.70%	0	3,420	21,620	0.00	9,311	N/A	N/A
410	쎌마테라퓨틱스	6,410	0	0.00%	500	3,405	53,125	0.14	0	-92.90	-82.41
411	퍼시스	29,600	200	+0.68%	1,000	3,404	11,500	18.77	1,689	27.08	9.41
412	유나이티드제약	20,700	400	-1.90%	500	3,363	16,245	7.17	49,324	7.43	14.18
413	KISCO홀딩스	20,750	350	-1.66%	1,000	3,357	16,176	6.97	18,424	4.18	12.69
414	CJ4우(전환)	79,200	100	+0.13%	5,000	3,347	4,227	3.59	15,251	8.05	N/A
415	한일홀딩스	10,850	50	-0.46%	1,000	3,345	30,833	2.84	15,508	4.57	3.32
416	신성이엔지	1,625	36	-2.17%	500	3,345	205,848	4.85	694,530	50.78	-7.97
417	신대양제지	83,000	800	-0.95%	5,000	3,345	4,030	8.59	3,086	6.45	11.31
418	TIGER 글로벌자율주행&전기차SOLACTIVE	9,550	80	-0.83%	0	3,327	34,840	0.56	83,706	N/A	N/A
419	웅진씽크빅	2,880	155	-5.11%	500	3,327	115,506	4.23	2,028,612	23.41	11.81
420	조선내화	83,100	400	-0.48%	5,000	3,324	4,000	2.68	676	8.38	3.91
421	코리아써키트	14,010	150	+1.08%	500	3,309	23,621	1.52	179,043	4.35	14.99
422	SK증권	699	1	-0.14%	500	3,303	472,590	6.83	1,785,838	63.55	6.77
423	교보증권	5,090	30	-0.59%	5,000	3,291	64,653	3.11	31,290	7.60	2.93
424	SIMPAC	5,020	80	-1.57%	500	3,285	65,430	3.79	82,681	2.86	17.98
425	HL홀딩스	31,200	600	-1.89%	5,000	3,267	10,472	6.96	23,122	6.79	11.19
426	한국토지신탁	1,293	1	+0.08%	1,000	3,265	252,489	9.14	323,186	4.94	14.37
427	LG헬로비전	4,200	45	+1.08%	2,500	3,253	77,447	6.30	157,194	-12.50	-4.07
428	한일현대시멘트	16,820	150	+0.90%	5,000	3,251	19,328	0.18	10,217	7.80	13.92
429	신도리코	32,200	0	0.00%	5,000	3,246	10,080	9.12	13,951	7.21	4.73
430	SK렌터카	6,860	80	-1.15%	500	3,244	47,286	0.52	48,346	15.63	4.15
431	이엔플러스	5,550	240	-4.15%	500	3,238	58,338	1.56	7,026,340	-10.11	-30.57
432	휴스틸	5,740	190	-3.20%	1,000	3,225	56,188	6.99	911,745	1.82	7.30
433	흥아해운	1,341	14	-1.03%	500	3,224	240,425	0.71	134,314	-19.16	42.88
434	서연이화	11,880	580	-4.65%	500	3,211	27,028	12.61	444,891	4.36	4.15
435	이연제약	17,820	100	+0.56%	500	3,207	17,999	0.74	41,515	65.51	2.33
436	이리츠코크렙	5,060	20	-0.39%	500	3,205	63,342	1.12	12,127	34.42	3.80
437	삼익THK	15,250	2,170	+16.59%	500	3,202	21,000	34.60	1,431,339	15.45	6.10
438	E1	46,450	700	-1.48%	5,000	3,186	6,860	3.63	17,112	4.16	10.57
439	수산인더스트리	22,300	350	-1.55%	200	3,186	14,286	1.24	48,915	4.22	21.90
440	일양약품	16,670	370	-2.17%	2,500	3,182	19,086	8.06	59,139	16.92	8.39
441	세진중공업	5,580	100	+1.82%	500	3,172	56,849	0.86	308,344	-60.65	10.30
442	아세아	144,700	1,000	-0.69%	5,000	3,170	2,191	4.29	1,200	3.49	12.23
443	대신증권우	12,190	100	-0.81%	5,000	3,169	26,000	10.55	36,158	4.73	N/A
444	대원제약	14,420	30	+0.21%	500	3,167	21,965	16.78	54,946	9.07	3.23
445	지역난방공사	27,300	50	+0.18%	5,000	3,161	11,579	0.45	2,478	-1.33	1.18
446	BYC	506,000	12,000	-2.32%	5,000	3,161	625	1.56	754	10.21	6.39
447	조광피혁	47,150	100	-0.21%	5,000	3,135	6,649	0.34	383	78.19	3.24
448	YG PLUS	4,890	150	-2.98%	500	3,102	63,429	0.82	366,839	13.43	19.57
449	환인제약	16,650	140	+0.85%	500	3,097	18,600	14.31	21,287	13.75	8.70
450	한화3우B	13,650	60	-0.44%	5,000	3,067	22,472	13.39	18,810	0.98	N/A
451	농심홀딩스	66,100	1,500	-2.22%	5,000	3,066	4,638	1.43	2,740	6.28	4.88
452	유니퀘스트	11,200	610	+5.76%	500	3,064	27,356	52.86	437,750	4.20	23.53
453	일신방직	127,200	200	-0.16%	5,000	3,053	2,400	7.87	4,706	8.50	8.48
454	KOSEF 200	31,285	90	-0.29%	0	3,050	9,750	0.00	2,733	N/A	N/A
455	아세아제지	34,000	50	+0.15%	5,000	3,045	8,957	4.58	19,875	3.23	12.43
456	DL건설	13,770	280	-1.99%	5,000	3,037	22,053	2.20	14,118	5.79	5.67
457	락앤락	6,040	50	-0.82%	500	3,032	50,200	76.85	46,776	36.17	2.38
458	한국쉘석유	231,500	1,500	-0.64%	5,000	3,010	1,300	62.41	800	10.70	27.97
459	HJ중공업	3,610	160	-4.24%	5,000	3,006	83,274	19.07	46,597	-2.40	-37.18
460	한국철강	7,080	80	-1.12%	1,000	3,005	42,450	10.04	32,128	3.99	13.71
461	방림	7,070	10	-0.14%	500	2,992	42,314	2.02	168,994	107.12	2.78
462	롯데하이마트	12,670	0	0.00%	5,000	2,991	23,608	5.43	8,233	-0.57	-33.81
463	한진	20,000	10	+0.05%	5,000	2,990	14,948	7.41	18,317	-132.45	13.72
464	SNT다이내믹스	8,840	260	-2.86%	2,500	2,940	33,253	3.22	104,517	12.77	3.51
465	삼진제약	21,050	150	-0.71%	1,000	2,926	13,900	4.25	223,958	30.24	12.69
466	신성통상	2,030	75	-3.56%	500	2,917	143,708	0.93	340,744	3.34	25.20
467	KODEX 코스피	24,600	40	+0.16%	0	2,903	11,800	0.01	44,874	N/A	N/A
468	경방	10,550	300	-2.76%	500	2,892	27,415	1.15	13,883	65.53	0.59
469	모토닉	8,740	120	-1.35%	500	2,884	33,000	11.01	8,360	13.43	5.06
470	LX하우시스	32,100	450	-1.38%	5,000	2,879	8,968	14.28	20,963	-6.52	1.54
471	남선알미늄	2,230	50	-2.19%	500	2,878	129,079	4.12	1,636,089	8.38	19.60
472	삼양패키징	18,170	20	+0.11%	5,000	2,869	15,789	5.29	7,758	23.35	9.64
473	한미글로벌	26,150	700	-2.61%	500	2,865	10,958	2.27	146,219	15.30	11.52
474	STX엔진	12,430	160	-1.27%	2,500	2,860	23,009	0.00	25,846	-54.76	0.37
475	코오롱모빌리티그룹	4,535	95	-2.05%	500	2,847	62,777	1.31	512,638	N/A	N/A
476	광동제약	5,430	20	-0.37%	1,000	2,846	52,421	18.41	85,353	12.07	4.92
477	다올투자증권	4,705	80	+1.73%	5,000	2,838	60,314	10.72	446,843	2.28	26.35
478	대한방직	53,400	100	+0.19%	1,000	2,830	5,300	0.64	110	-46.11	1.13
479	대한제강	11,460	280	-2.39%	1,000	2,825	24,647	7.59	32,194	2.39	24.75
480	조일알미늄	2,215	65	-2.85%	500	2,805	126,632	1.35	10,856,967	9.27	11.25
481	케이씨	20,350	540	+2.73%	500	2,758	13,554	7.38	38,481	2.95	8.28
482	현대차증권	8,680	170	-1.92%	5,000	2,753	31,713	2.83	50,031	3.33	10.58
483	한국콜마홀딩스	14,740	300	-1.99%	500	2,738	18,577	14.61	24,238	21.18	3.61
484	키다리스튜디오	7,400	20	-0.27%	500	2,735	36,965	0.63	119,737	246.67	2.84
485	DB	1,350	109	-7.47%	500	2,716	201,174	3.08	5,057,283	12.39	5.78
486	광주신세계	33,900	50	+0.15%	1,000	2,712	8,000	9.55	6,505	4.76	7.42
487	도화엔지니어링	8,020	140	-1.72%	500	2,704	33,720	1.79	68,409	12.13	5.75
488	KODEX 은행	6,150	100	-1.60%	0	2,694	43,800	0.00	393,694	N/A	N/A
489	신세계 I&C	15,660	70	+0.45%	500	2,694	17,200	2.68	53,731	3.21	N/A
490	제일약품	18,290	290	-1.56%	500	2,690	14,705	2.67	17,714	-13.08	-7.32
491	코오롱글로벌	14,180	500	-3.41%	5,000	2,685	18,933	2.18	67,610	2.46	25.89
492	NPC	7,290	140	-1.88%	500	2,677	36,720	1.71	392,117	10.88	8.49
493	한솔제지	11,160	170	-1.50%	5,000	2,656	23,801	10.79	77,957	3.60	10.39
494	대동	11,030	70	-0.63%	1,000	2,640	23,932	3.52	218,436	6.55	10.06
495	한농화성	16,800	170	-1.00%	500	2,627	15,637	1.92	2,151,686	17.82	14.14
496	삼성 인버스 2X WTI원유 선물 ETN	175	20	+12.90%	0	2,620	1,497,000	0.00	132,068,179	N/A	N/A
497	알루코	2,910	100	-3.32%	500	2,618	89,969	1.54	735,956	25.30	1.93
498	KBSTAR Fn수소경제테마	9,385	135	-1.42%	0	2,614	27,850	0.01	28,339	N/A	N/A
499	대상홀딩스	7,170	20	-0.28%	1,000	2,596	36,213	4.70	35,891	5.77	7.92
500	종근당홀딩스	51,800	100	-0.19%	2,500	2,595	5,010	5.49	1,173	242.06	0.20
501	한전산업	7,930	10	+0.13%	500	2,585	32,600	1.17	69,454	19.92	10.22
502	SNT홀딩스	15,780	300	-1.87%	500	2,573	16,304	9.46	8,705	5.00	5.31
503	KBSTAR KIS단기종합채권(AA-이상)액티브	103,525	85	+0.08%	0	2,569	2,482	0.00	1,003	N/A	N/A
504	HLB글로벌	6,060	40	+0.66%	500	2,567	42,367	4.86	230,921	-20.27	-12.23
505	테이팩스	54,100	1,200	+2.27%	500	2,552	4,718	3.61	62,448	13.48	13.56
506	동양	1,064	12	-1.12%	500	2,540	238,684	5.15	207,946	212.80	2.04
507	SOL 종합채권(AA-이상)액티브	102,245	680	+0.67%	0	2,531	2,475	0.00	11	N/A	N/A
508	그린케미칼	10,530	340	+3.34%	500	2,527	24,000	1.03	1,163,427	87.75	2.34
509	코오롱	19,840	70	+0.35%	5,000	2,505	12,626	9.40	23,120	2.17	17.18
510	일진다이아	17,550	600	-3.31%	1,000	2,493	14,203	0.50	75,416	-37.18	-1.65
511	하나제약	13,950	60	+0.43%	500	2,479	17,773	0.33	20,205	10.11	11.57
512	에스엠벡셀	2,225	10	+0.45%	500	2,475	111,252	0.32	684,051	-27.47	N/A
513	TIGER 차이나CSI300	9,840	0	0.00%	0	2,445	24,850	3.70	59,290	N/A	N/A
514	한국금융지주우	41,650	650	-1.54%	5,000	2,440	5,858	14.72	7,009	4.03	N/A
515	미래에셋 레버리지 원유선물혼합 ETN(H)	5,950	730	-10.93%	0	2,440	41,000	0.00	536,647	N/A	N/A
516	자이에스앤디	6,230	180	-2.81%	1,000	2,416	38,783	0.69	82,810	3.42	N/A
517	대교	2,850	45	+1.60%	500	2,414	84,703	1.93	26,176	-4.37	-8.22
518	KBSTAR 코스피	24,705	115	-0.46%	0	2,409	9,750	0.01	100	N/A	N/A
519	아주스틸	9,080	130	-1.41%	500	2,402	26,452	20.58	29,671	26.32	18.76
520	대한제분	142,000	2,900	-2.00%	5,000	2,400	1,690	8.90	2,347	15.34	10.53
521	KBSTAR 미국나스닥100	11,995	140	+1.18%	0	2,399	20,000	0.08	196,659	N/A	N/A
522	대성에너지	8,690	140	-1.59%	1,000	2,390	27,500	0.65	76,903	22.17	3.77
523	삼영무역	12,920	30	-0.23%	500	2,386	18,467	17.86	3,765	6.01	10.12
524	사조대림	26,000	1,450	+5.91%	5,000	2,383	9,164	4.46	18,866	4.07	16.06
525	삼부토건	1,200	11	-0.91%	1,000	2,372	197,673	4.26	1,228,692	-16.67	3.67
526	디앤디플랫폼리츠	3,655	5	-0.14%	1,000	2,354	64,400	1.17	23,005	31.24	0.38
527	금호건설	6,360	20	+0.32%	5,000	2,350	36,954	5.80	50,706	3.64	28.40
528	TIGER 리츠부동산인프라	4,685	5	-0.11%	0	2,342	50,000	0.06	237,131	N/A	N/A
529	유진투자증권	2,405	50	-2.04%	5,000	2,330	96,866	6.13	59,058	4.42	9.93
530	미원홀딩스	100,300	0	0.00%	500	2,327	2,320	0.23	625	7.23	18.16
531	동화약품	8,330	90	-1.07%	1,000	2,327	27,931	3.45	54,974	10.16	5.27
532	일진전기	6,260	10	+0.16%	1,000	2,321	37,080	1.11	7,944,291	14.29	4.73
533	AJ네트웍스	4,890	80	-1.61%	1,000	2,290	46,822	3.28	217,604	7.30	23.75
534	대한제당	2,545	60	-2.30%	500	2,283	89,697	2.34	120,445	11.57	4.08
535	KPX케미칼	47,150	200	-0.42%	5,000	2,282	4,840	28.32	2,048	6.44	8.83
536	삼성출판사	22,650	500	+2.26%	500	2,265	10,000	0.55	182,313	19.99	1.90
537	스틱인베스트먼트	5,420	170	-3.04%	500	2,259	41,678	4.38	135,937	N/A	28.35
538	무림P&P	3,600	90	-2.44%	2,500	2,245	62,368	2.04	166,668	6.11	3.09
539	금호석유우	74,200	1,000	-1.33%	5,000	2,243	3,023	7.19	5,682	2.11	N/A
540	대덕	6,580	10	-0.15%	500	2,230	33,890	7.21	28,974	8.18	-0.39
541	KODEX 국고채3년	57,480	135	+0.24%	0	2,228	3,876	0.05	2,066	N/A	N/A
542	TIGER 코스피	24,830	55	-0.22%	0	2,222	8,950	0.10	1,036	N/A	N/A
543	교촌에프앤비	8,890	10	-0.11%	500	2,221	24,983	0.30	8,010	14.62	17.91
544	신한서부티엔디리츠	3,940	20	+0.51%	1,000	2,205	55,956	1.30	22,323	40.62	2.02
545	엘브이엠씨홀딩스	2,215	5	+0.23%	0	2,203	99,455	16.45	184,307	-24.34	-4.45
546	동성케미컬	4,430	0	0.00%	1,000	2,201	49,690	2.82	23,767	8.14	5.75
547	KPX홀딩스	51,900	1,100	-2.08%	5,000	2,193	4,225	31.10	3,221	4.67	5.79
548	KODEX 반도체	24,340	495	+2.08%	0	2,191	9,000	0.04	165,463	N/A	N/A
549	화승인더	3,905	45	-1.14%	500	2,160	55,320	9.22	134,253	260.33	0.24
550	두산우	54,000	0	0.00%	5,000	2,158	3,996	14.83	1,474	-10.91	N/A
551	KBSTAR ESG사회책임투자	9,910	100	-1.00%	0	2,150	21,700	0.00	14,775	N/A	N/A
552	현대차3우B	89,300	600	-0.67%	5,000	2,147	2,404	16.79	7,046	3.36	N/A
553	KODEX K-메타버스액티브	7,825	25	-0.32%	0	2,144	27,400	0.06	139,333	N/A	N/A
554	백광산업	4,770	230	-4.60%	500	2,143	44,918	3.44	1,060,211	9.60	8.12
555	흥국화재	3,330	40	-1.19%	5,000	2,139	64,243	2.43	56,212	1.85	8.77
556	일진홀딩스	4,315	45	-1.03%	1,000	2,129	49,347	5.26	886,652	10.25	5.68
557	사조산업	42,450	200	+0.47%	5,000	2,122	5,000	4.04	5,627	3.65	10.57
558	만호제강	50,900	200	-0.39%	1,000	2,112	4,150	2.09	16,042	45.28	2.75
559	삼성전기우	72,600	1,000	+1.40%	5,000	2,110	2,907	6.64	8,544	5.75	N/A
560	하이트진로홀딩스	9,080	120	-1.30%	5,000	2,107	23,207	7.50	17,471	4.07	6.48
561	넥센	3,935	80	-1.99%	500	2,107	53,544	1.56	27,079	15.93	2.68
562	선진	8,850	210	-2.32%	500	2,104	23,780	11.91	29,822	-7.24	10.96
563	AK홀딩스	15,860	290	-1.80%	5,000	2,101	13,248	3.77	5,257	-3.82	-17.30
564	이월드	1,475	29	-1.93%	1,000	2,092	141,806	0.55	108,695	-28.92	-4.59
565	대원강업	3,365	5	-0.15%	500	2,086	62,000	2.33	65,479	11.07	3.99
566	현대코퍼레이션	15,760	190	-1.19%	5,000	2,085	13,229	6.57	14,136	1.88	11.21
567	SOL 200TR	10,900	55	-0.50%	0	2,076	19,050	0.17	11,034	N/A	N/A
568	에이블씨엔씨	7,670	630	+8.95%	500	2,073	27,033	10.33	131,340	-36.52	-32.04
569	LS전선아시아	6,770	60	-0.88%	500	2,073	30,625	1.47	45,174	15.71	10.21
570	ARIRANG 코스피TR	12,495	15	-0.12%	0	2,068	16,550	0.02	9,649	N/A	N/A
571	한독	15,000	70	+0.47%	500	2,065	13,764	1.61	22,309	19.33	2.80
572	JW홀딩스	2,910	15	-0.51%	500	2,050	70,445	1.65	16,825	54.91	-2.75
573	경동인베스트	86,300	1,800	-2.04%	5,000	2,041	2,365	9.56	50,934	12.17	3.43
574	부국증권	19,650	120	-0.61%	5,000	2,038	10,370	1.34	247	5.87	12.68
575	포스코스틸리온	33,800	100	+0.30%	5,000	2,028	6,000	1.44	35,747	8.93	6.84
576	KODEX 골드선물(H)	12,540	110	+0.88%	0	2,019	16,100	0.09	218,342	N/A	N/A
577	HDC랩스	7,750	50	-0.64%	500	2,012	25,958	4.40	6,708	20.89	4.23
578	성신양회	8,200	150	-1.80%	5,000	2,010	24,516	5.57	36,629	-7.79	-6.56
579	CJ제일제당 우	150,400	200	+0.13%	5,000	1,996	1,327	29.44	1,525	3.69	N/A
580	ACE 단기통안채	100,930	45	+0.04%	0	1,990	1,972	0.04	1,950	N/A	N/A
581	한신기계	6,120	110	-1.77%	500	1,986	32,446	4.86	316,300	122.40	4.86
582	KBSTAR KIS국고채30년Enhanced	71,645	85	-0.12%	0	1,985	2,770	0.24	156,856	N/A	N/A
583	서연	8,430	150	-1.75%	500	1,979	23,480	3.70	217,039	2.93	5.27
584	GS글로벌	2,395	30	-1.24%	2,500	1,977	82,534	2.69	515,427	5.36	7.56
585	KBSTAR 미국S&P500	11,230	15	+0.13%	0	1,976	17,600	0.05	63,762	N/A	N/A
586	TIGER KRX BBIG K-뉴딜	6,665	65	+0.98%	0	1,973	29,600	0.16	123,985	N/A	N/A
587	S-Oil우	49,000	900	-1.80%	2,500	1,971	4,022	12.44	22,035	2.64	N/A
588	백산	8,330	30	-0.36%	500	1,950	23,415	3.03	118,675	4.25	14.37
589	태경비케이	7,050	0	0.00%	500	1,945	27,583	7.76	920,478	11.23	6.47
590	에이프로젠바이오로직스	331	1	+0.30%	500	1,939	585,755	1.75	544,601	10.68	1.60
591	경농	9,900	130	-1.30%	500	1,933	19,523	0.74	16,917	8.63	7.85
592	태림포장	2,700	0	0.00%	500	1,912	70,806	0.95	60,659	14.59	5.38
593	KBSTAR 200TR	16,550	40	-0.24%	0	1,912	11,550	0.00	12,724	N/A	N/A
594	LG우	63,000	800	+1.29%	5,000	1,904	3,022	42.00	16,322	4.59	N/A
595	TIGER 중장기국채	48,970	160	+0.33%	0	1,900	3,880	0.02	5,369	N/A	N/A
596	TIGER 차이나과창판STAR50(합성)	7,545	105	-1.37%	0	1,898	25,150	2.13	21,347	N/A	N/A
597	아모레G3우(전환)	26,600	150	-0.56%	500	1,887	7,092	4.79	1,921	41.05	N/A
598	태경산업	6,450	0	0.00%	500	1,885	29,229	3.75	185,057	7.62	7.28
599	예스코홀딩스	31,400	200	+0.64%	5,000	1,884	6,000	10.46	2,014	-11.06	4.47
600	삼성제약	2,805	325	+13.10%	500	1,884	67,162	4.41	6,321,722	-6.91	-32.33
601	대창단조	6,550	70	-1.06%	500	1,871	28,572	5.97	228,949	4.74	13.30
602	KSS해운	8,070	140	-1.71%	500	1,863	23,086	6.05	39,338	2.69	18.34
603	ACE 베트남VN30(합성)	16,825	5	+0.03%	0	1,851	11,000	0.34	509,871	N/A	N/A
604	경인양행	4,425	45	+1.03%	500	1,842	41,616	3.33	120,367	8.09	11.10
605	삼영전자	9,140	0	0.00%	500	1,828	20,000	39.83	27,533	8.73	3.40
606	유수홀딩스	6,920	70	-1.00%	2,500	1,802	26,042	17.44	12,864	5.09	7.79
607	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,215	60	+5.19%	0	1,798	148,000	0.00	1,653,911	N/A	N/A
608	LS네트웍스	2,275	60	-2.57%	5,000	1,793	78,803	0.06	40,399	11.67	11.48
609	진흥기업	1,229	17	-1.36%	500	1,788	145,472	1.11	358,190	3.64	25.05
610	제일파마홀딩스	11,190	10	+0.09%	500	1,787	15,973	9.99	17,095	-19.06	-0.85
611	KTcs	4,185	85	-1.99%	500	1,786	42,685	5.17	1,804,626	10.46	9.52
612	한솔테크닉스	5,560	30	-0.54%	5,000	1,785	32,110	7.23	33,962	73.16	-3.35
613	우진	8,770	130	-1.46%	500	1,782	20,324	1.87	218,720	16.67	-5.40
614	한세예스24홀딩스	4,455	35	-0.78%	500	1,782	40,000	2.72	11,245	4.27	9.57
615	JW생명과학	11,250	190	-1.66%	2,500	1,781	15,835	2.05	18,455	14.69	9.78
616	신세계푸드	46,000	150	+0.33%	5,000	1,781	3,872	3.58	6,551	-33.09	-1.87
617	대성산업	3,925	90	-2.24%	5,000	1,775	45,235	1.71	135,398	-4.56	-12.67
618	TIGER Fn메타버스	7,600	85	-1.11%	0	1,771	23,300	0.09	151,756	N/A	N/A
619	KODEX 미국나스닥100선물(H)	15,175	100	+0.66%	0	1,745	11,500	0.32	219,100	N/A	N/A
620	코람코더원리츠	4,300	40	-0.92%	500	1,737	40,400	0.36	43,195	67.19	1.62
621	디아이씨	4,455	315	+7.61%	500	1,732	38,889	1.69	1,121,818	12.01	45.03
622	KODEX 미국나스닥100레버리지(합성 H)	4,810	60	+1.26%	0	1,732	36,000	0.55	867,634	N/A	N/A
623	아남전자	2,240	10	+0.45%	500	1,728	77,125	7.37	656,470	8.75	19.31
624	ARIRANG 고배당주	11,490	225	-1.92%	0	1,717	14,940	0.08	185,975	N/A	N/A
625	ARIRANG 국고채30년액티브	98,715	1,110	+1.14%	0	1,715	1,737	0.00	238	N/A	N/A
626	제이에스코퍼레이션	12,840	260	-1.98%	100	1,712	13,336	1.14	16,598	2.18	27.40
627	진양홀딩스	3,055	0	0.00%	500	1,708	55,895	1.94	206,524	6.97	7.41
628	이지스밸류리츠	4,630	5	-0.11%	1,000	1,701	36,745	2.26	19,181	3.33	19.41
629	KOSEF 단기자금	102,145	55	+0.05%	0	1,699	1,663	0.19	3,570	N/A	N/A
630	동아지질	12,070	320	-2.58%	500	1,696	14,053	4.59	17,972	-12.28	2.35
631	DB금융투자	3,980	30	-0.75%	5,000	1,689	42,446	9.01	24,196	5.51	13.66
632	해태제과식품	5,780	110	-1.87%	500	1,683	29,117	0.62	18,715	-26.15	-0.15
633	KODEX 장기종합채권(AA-이상)액티브KAP	88,915	300	+0.34%	0	1,680	1,889	0.00	1,984	N/A	N/A
634	신라교역	10,440	20	+0.19%	500	1,670	16,000	3.19	3,075	3.18	8.32
635	ACE 중국본토CSI300	26,500	200	-0.75%	0	1,670	6,300	0.02	1,128	N/A	N/A
636	한국패러랠	2,080	15	+0.73%	0	1,664	80,020	0.00	46,528	N/A	N/A
637	KODEX ESG종합채권(A-이상)액티브	103,015	0	0.00%	0	1,663	1,614	0.00	0	N/A	N/A
638	동성제약	6,330	30	-0.47%	1,000	1,652	26,101	4.88	39,246	-37.02	-8.51
639	HANARO MSCI Korea TR	13,035	60	-0.46%	0	1,642	12,600	0.00	102	N/A	N/A
640	NI스틸	5,690	100	-1.73%	500	1,627	28,600	4.29	234,854	3.99	16.75
641	KBSTAR IT플러스	16,365	60	+0.37%	0	1,627	9,940	0.00	7,198	N/A	N/A
642	NH투자증권우	8,610	130	-1.49%	5,000	1,625	18,871	1.92	49,064	9.76	N/A
643	현대리바트	7,890	0	0.00%	1,000	1,620	20,535	4.37	64,666	44.33	2.78
644	세종공업	5,800	110	-1.86%	500	1,614	27,821	2.33	91,735	-23.11	-2.16
645	디와이	6,130	50	+0.82%	500	1,613	26,320	4.61	250,385	-37.38	-1.26
646	계룡건설	18,040	110	-0.61%	5,000	1,611	8,931	20.44	8,862	1.48	24.90
647	동아타이어	11,710	20	-0.17%	500	1,608	13,733	2.75	10,272	7.25	4.49
648	KODEX 미국달러선물	11,815	65	+0.55%	0	1,607	13,600	0.40	122,978	N/A	N/A
649	퍼스텍	3,330	75	-2.20%	500	1,600	48,061	1.60	2,129,631	-104.06	8.79
650	KODEX 미국채울트라30년선물(H)	9,145	190	+2.12%	0	1,591	17,400	0.50	1,448,925	N/A	N/A
651	대한화섬	119,700	400	-0.33%	5,000	1,590	1,328	0.24	562	5.61	3.61
652	현대비앤지스틸	10,540	190	-1.77%	5,000	1,589	15,079	4.26	35,981	6.15	5.10
653	삼성물산우B	97,500	400	-0.41%	100	1,587	1,627	13.72	1,875	8.99	N/A
654	아시아나IDT	14,280	220	-1.52%	500	1,585	11,100	0.84	27,243	26.40	18.45
655	태경케미컬	13,650	170	-1.23%	500	1,583	11,600	1.80	75,119	17.87	6.16
656	TIGER 여행레저	3,890	35	-0.89%	0	1,582	40,680	0.00	724,274	N/A	N/A
657	KODEX TRF3070	11,010	0	0.00%	0	1,574	14,300	0.00	18,984	N/A	N/A
658	한국주철관	6,860	30	-0.44%	500	1,564	22,800	4.53	19,589	3.98	21.36
659	디씨엠	13,690	110	-0.80%	500	1,561	11,400	1.54	15,670	3.25	23.91
660	TIGER 글로벌4차산업혁신기술(합성 H)	14,555	80	-0.55%	0	1,549	10,640	0.24	8,152	N/A	N/A
661	용평리조트	3,195	5	-0.16%	5,000	1,538	48,133	1.10	42,429	-15.82	2.27
662	금호에이치티	784	10	+1.29%	500	1,538	196,141	1.05	311,624	-5.85	-6.25
663	휴비스	4,430	100	-2.21%	5,000	1,528	34,500	1.24	30,902	-1.90	-19.00
664	KODEX 23-12 국고채액티브	10,155	5	+0.05%	0	1,527	15,040	0.00	65,077	N/A	N/A
665	동남합성	42,200	2,350	-5.27%	500	1,523	3,610	0.01	1,128	14.34	22.06
666	동부건설	6,650	90	-1.34%	5,000	1,521	22,875	1.27	42,324	3.83	7.01
667	와이투솔루션	955	2	-0.21%	500	1,521	159,236	2.09	2,415,439	-18.73	-16.18
668	TIGER 투자등급회사채액티브	103,190	225	+0.22%	0	1,520	1,473	0.00	141,093	N/A	N/A
669	경보제약	6,350	60	-0.94%	500	1,518	23,907	1.47	41,256	244.23	0.42
670	삼양통상	50,600	0	0.00%	5,000	1,518	3,000	3.77	820	12.92	8.48
671	노루페인트	7,580	30	-0.39%	500	1,516	20,000	3.47	29,488	8.41	4.26
672	STX중공업	5,300	70	-1.30%	2,500	1,513	28,553	1.58	226,509	7.24	-4.78
673	TIGER 글로벌메타버스액티브	6,340	5	+0.08%	0	1,510	23,810	0.45	60,952	N/A	N/A
674	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
675	HANARO 200TR	38,190	155	-0.40%	0	1,508	3,950	0.00	54	N/A	N/A
676	대영포장	1,385	12	-0.86%	500	1,501	108,395	0.39	101,408	19.51	6.26
677	효성ITX	12,970	300	-2.26%	500	1,499	11,558	0.52	26,623	9.84	18.84
678	삼성 레버리지 천연가스 선물 ETN B	2,305	145	-5.92%	0	1,498	65,000	0.00	4,244,629	N/A	N/A
679	삼화페인트	5,490	10	-0.18%	500	1,493	27,203	6.04	15,007	12.34	-0.84
680	ACE 23-12 회사채(AA-이상)액티브	102,930	65	+0.06%	0	1,489	1,447	0.00	54,093	N/A	N/A
681	현대약품	4,650	100	-2.11%	500	1,488	32,000	2.36	113,131	-930.00	-0.19
682	신일전자	2,085	25	-1.18%	500	1,481	71,048	4.36	466,732	-139.00	10.11
683	인스코비	1,314	7	-0.53%	500	1,477	112,380	3.58	282,523	-23.46	9.75
684	태영건설	3,785	45	-1.17%	500	1,472	38,899	8.31	158,194	3.13	11.08
685	금강공업	5,020	100	-1.95%	1,000	1,472	29,329	2.34	168,202	2.55	6.80
686	KBSTAR iSelect메타버스	6,805	45	-0.66%	0	1,469	21,580	0.03	15,846	N/A	N/A
687	신원	1,431	14	-0.97%	500	1,468	102,586	1.92	386,651	5.09	6.01
688	TIGER 200선물인버스2X	3,235	25	+0.78%	0	1,443	44,600	1.92	7,041,553	N/A	N/A
689	NH올원리츠	3,410	10	-0.29%	500	1,439	42,200	2.27	101,547	41.08	2.84
690	KODEX 차이나항셍테크	5,520	20	-0.36%	0	1,438	26,050	1.94	530,864	N/A	N/A
691	무학	5,000	5	+0.10%	200	1,425	28,500	3.98	29,007	-2.91	-3.13
692	SNT에너지	18,940	360	-1.87%	500	1,422	7,507	2.05	22,103	9.42	6.04
693	수산중공업	2,610	65	-2.43%	500	1,409	53,985	1.65	303,064	6.32	10.10
694	샘표	48,800	200	+0.41%	1,000	1,403	2,876	3.51	6,304	13.45	5.35
695	한컴라이프케어	5,040	320	-5.97%	200	1,395	27,674	0.24	237,715	840.00	6.38
696	미래에셋 S&P -2X 천연가스 선물 ETN(H)	55,775	3,385	+6.46%	0	1,394	2,500	0.00	450	N/A	N/A
697	성창기업지주	1,998	52	-2.54%	500	1,394	69,752	2.66	129,574	-10.57	-2.33
698	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	55,740	3,380	+6.46%	0	1,394	2,500	0.00	40,751	N/A	N/A
699	벽산	2,025	65	-3.11%	500	1,388	68,560	5.12	235,806	84.38	-1.97
700	신흥	14,600	60	-0.41%	500	1,387	9,500	0.11	11,890	12.58	13.91
701	신한 S&P500 VIX S/T 선물 ETN D	23,105	1,880	+8.86%	0	1,386	6,000	0.00	40,188	N/A	N/A
702	미원화학	63,000	300	-0.47%	1,000	1,386	2,199	4.62	389	8.52	12.87
703	신한 블룸버그 -2X 천연가스 선물 ETN(H)	55,390	2,765	+5.25%	0	1,385	2,500	0.00	4,564	N/A	N/A
704	세아특수강	16,120	350	-2.13%	5,000	1,381	8,570	1.69	59,551	7.58	5.47
705	한솔홀딩스	3,285	15	-0.45%	1,000	1,380	42,009	12.97	32,198	3.16	4.22
706	웅진	1,724	65	+3.92%	500	1,378	79,927	2.68	1,117,431	12.96	49.76
707	한국수출포장	34,100	150	-0.44%	5,000	1,364	4,000	3.93	4,467	6.71	7.47
708	TIGER 미국MSCI리츠(합성 H)	11,920	10	-0.08%	0	1,359	11,400	0.00	27,779	N/A	N/A
709	디아이	4,795	60	+1.27%	500	1,357	28,300	7.25	77,955	12.82	11.22
710	KODEX 배당가치	11,475	110	-0.95%	0	1,354	11,800	0.00	1,134	N/A	N/A
711	인지컨트롤스	8,560	0	0.00%	500	1,353	15,809	4.49	91,129	13.65	1.90
712	KBSTAR 국고채3년선물인버스	105,165	300	-0.28%	0	1,352	1,286	0.00	9	N/A	N/A
713	HDC현대EP	4,235	5	+0.12%	500	1,351	31,900	5.31	67,310	-74.30	3.47
714	일동홀딩스	11,630	420	-3.49%	1,000	1,342	11,540	2.61	74,520	-1.28	-80.54
715	TIGER 23-12 국공채액티브	203,160	260	+0.13%	0	1,337	658	0.00	1,023	N/A	N/A
716	팜스코	3,590	50	-1.37%	500	1,319	36,728	1.21	43,752	-0.96	1.04
717	삼성 인버스 2X 코스닥150 선물 ETN	13,145	100	+0.77%	0	1,314	10,000	0.00	3,818,713	N/A	N/A
718	사조동아원	930	14	-1.48%	500	1,313	141,145	1.52	547,826	132.86	0.47
719	TIGER 헬스케어	25,060	130	-0.52%	0	1,308	5,220	0.09	41,361	N/A	N/A
720	이아이디	1,130	66	+6.20%	200	1,308	115,720	1.09	3,303,448	-1.20	2.44
721	KTis	3,735	75	-1.97%	500	1,300	34,802	3.93	1,016,734	8.17	8.19
722	강남제비스코	19,990	110	-0.55%	1,000	1,299	6,500	9.25	6,935	-4.22	7.95
723	TIGER 반도체	25,355	670	+2.71%	0	1,298	5,120	0.00	62,031	N/A	N/A
724	종근당바이오	23,600	350	-1.46%	2,500	1,295	5,486	0.95	12,424	-7.75	-10.80
725	한국공항	40,800	850	+2.13%	5,000	1,292	3,166	4.59	10,815	22.37	1.84
726	노루홀딩스	9,700	60	+0.62%	500	1,289	13,291	3.94	8,173	27.17	0.43
727	TRUE 코스피 양매도 5% OTM ETN	8,580	10	-0.12%	0	1,287	15,000	0.00	10,620	N/A	N/A
728	두산퓨얼셀1우	9,580	120	-1.24%	100	1,280	13,364	15.41	14,662	191.60	N/A
729	샘표식품	27,950	600	-2.10%	500	1,277	4,568	4.36	8,563	9.75	5.92
730	센트랄모텍	14,820	250	-1.66%	500	1,276	8,610	0.76	28,422	-41.75	1.41
731	한국석유	10,050	80	-0.79%	500	1,276	12,694	1.12	55,134	11.15	7.59
732	KCTC	4,190	5	-0.12%	500	1,257	30,000	2.18	28,558	4.06	9.56
733	경동도시가스	21,300	600	-2.74%	2,500	1,256	5,895	17.05	17,977	5.19	6.28
734	한국화장품제조	27,650	350	-1.25%	500	1,253	4,532	1.44	22,930	66.95	-2.75
735	STX	4,360	90	-2.02%	2,500	1,248	28,621	0.27	217,001	-32.54	-28.88
736	TIGER 현대차그룹+펀더멘털	22,035	240	-1.08%	0	1,247	5,660	0.10	23,747	N/A	N/A
737	SK이노베이션우	99,500	1,600	-1.58%	5,000	1,242	1,248	17.96	8,979	5.94	N/A
738	미래에셋 코스피 양매도 5% OTM ETN	8,280	0	0.00%	0	1,242	15,000	0.00	0	N/A	N/A
739	극동유화	3,555	5	-0.14%	500	1,240	34,869	1.74	88,626	6.05	6.49
740	한국특강	2,045	35	-1.68%	500	1,239	60,590	0.09	23,101	3.41	30.23
741	유화증권	2,185	45	-2.02%	1,000	1,239	56,702	1.36	5,125	25.11	2.00
742	황금에스티	7,250	90	-1.23%	500	1,232	17,000	5.18	82,830	3.45	10.57
743	조흥	204,000	0	0.00%	5,000	1,224	600	0.00	40	11.00	N/A
744	TIGER 종합채권(AA-이상)액티브	50,160	135	+0.27%	0	1,219	2,430	0.00	846	N/A	N/A
745	KODEX 차이나CSI300	12,210	85	-0.69%	0	1,215	9,950	0.00	6,321	N/A	N/A
746	광전자	2,090	15	-0.71%	500	1,211	57,944	20.11	27,883	6.09	5.39
747	조선선재	96,100	1,700	-1.74%	500	1,209	1,258	1.35	3,297	9.15	11.95
748	KODEX 삼성그룹밸류	8,890	30	+0.34%	0	1,200	13,500	0.02	2,447	N/A	N/A
749	KBSTAR 코스닥150	11,450	45	-0.39%	0	1,198	10,460	0.02	36,969	N/A	N/A
750	한국화장품	7,440	30	-0.40%	500	1,195	16,068	0.52	34,694	-23.11	-28.04
751	디와이파워	10,820	20	+0.19%	500	1,195	11,042	3.59	44,892	6.69	7.66
752	한국내화	2,905	50	-1.69%	500	1,193	41,067	0.23	36,952	33.78	2.86
753	일성건설	2,195	70	-3.09%	500	1,186	54,025	64.38	142,006	10.66	5.67
754	TIGER 중국소비테마	6,790	95	-1.38%	0	1,183	17,430	0.14	41,436	N/A	N/A
755	동양철관	994	14	-1.39%	500	1,182	118,885	2.69	400,325	36.81	-4.40
756	미창석유	67,200	700	-1.03%	5,000	1,169	1,740	31.91	2,307	4.87	11.45
757	대신증권2우B	11,630	110	-0.94%	5,000	1,163	10,000	1.93	13,551	4.52	N/A
758	삼원강재	2,880	0	0.00%	500	1,152	40,000	0.42	33,687	8.86	5.79
759	금비	115,200	1,700	+1.50%	5,000	1,152	1,000	0.85	46,149	-8.40	-13.84
760	미래에셋글로벌리츠	3,955	40	+1.02%	1,000	1,149	29,060	0.99	76,414	29.51	N/A
761	동방	2,390	5	+0.21%	1,000	1,147	47,972	1.64	173,276	-25.98	-0.65
762	CJ우	50,700	400	-0.78%	5,000	1,146	2,260	7.28	971	5.15	N/A
763	TIGER 코스닥150	11,870	20	-0.17%	0	1,135	9,560	0.08	86,239	N/A	N/A
764	이지스레지던스리츠	3,995	15	+0.38%	1,000	1,133	28,359	0.43	4,665	1.81	N/A
765	세이브존I&C	2,745	50	-1.79%	1,000	1,127	41,041	9.13	41,736	24.95	1.63
766	CJ씨푸드	3,120	5	-0.16%	500	1,121	35,931	1.89	59,749	15.22	10.39
767	인천도시가스	25,550	250	-0.97%	5,000	1,118	4,375	2.70	1,786	9.17	6.23
768	한양증권	8,750	10	-0.11%	5,000	1,114	12,729	6.75	7,783	3.07	20.28
769	유니온머티리얼	2,650	70	-2.57%	500	1,113	42,000	0.46	269,375	23.45	0.65
770	기신정기	3,780	70	-1.82%	500	1,104	29,200	64.16	14,203	15.88	3.44
771	TIGER 미국채10년선물	11,740	205	+1.78%	0	1,092	9,300	0.25	307,791	N/A	N/A
772	한화솔루션우	38,050	0	0.00%	5,000	1,090	2,866	6.12	0	25.03	N/A
773	키움 INDXX 미국테크탑10 ETN	10,855	0	0.00%	0	1,086	10,000	0.00	0	N/A	N/A
774	삼익악기	1,199	0	0.00%	500	1,085	90,531	2.33	143,907	-29.98	10.29
775	유니드비티플러스	10,220	200	-1.92%	1,000	1,084	10,611	9.71	215,799	N/A	N/A
776	광명전기	2,500	65	-2.53%	500	1,083	43,338	2.87	1,254,552	21.74	5.54
777	한진중공업홀딩스	3,635	10	-0.27%	5,000	1,073	29,530	1.51	16,690	7.48	-2.00
778	대창	1,177	31	-2.57%	500	1,073	91,140	1.97	372,561	-27.37	12.01
779	삼화전기	16,210	890	+5.81%	1,000	1,072	6,614	23.99	34,698	8.99	24.67
780	삼영화학	3,135	5	+0.16%	500	1,066	34,000	3.16	283,867	21.92	7.50
781	크라운제과	8,460	0	0.00%	200	1,060	12,524	2.88	11,634	4.52	8.36
782	대구백화점	9,730	70	+0.72%	5,000	1,053	10,822	0.52	1,695	-28.53	-2.26
783	삼일제약	7,660	140	+1.86%	500	1,051	13,714	3.53	71,607	-20.93	-8.27
784	KBSTAR 25-11 회사채(AA-이상)액티브	52,845	110	+0.21%	0	1,044	1,976	0.04	12,250	N/A	N/A
785	제일연마	10,430	60	-0.57%	500	1,043	10,000	4.64	3,174	47.84	6.81
786	깨끗한나라	2,800	45	-1.58%	1,000	1,043	37,241	0.90	47,436	28.00	3.75
787	모나리자	2,845	35	-1.22%	500	1,040	36,571	1.09	56,842	36.95	4.46
788	이구산업	3,110	95	-2.96%	500	1,040	33,442	2.27	568,712	12.54	18.72
789	SG세계물산	511	6	-1.16%	500	1,034	202,425	1.49	275,654	56.78	0.73
790	토니모리	4,300	75	-1.71%	200	1,034	24,055	1.13	46,371	-16.10	-9.01
791	TIGER 미디어컨텐츠	6,760	60	-0.88%	0	1,032	15,270	0.09	81,120	N/A	N/A
792	히어로즈 단기채권ESG액티브	101,700	100	+0.10%	0	1,027	1,010	0.14	10	N/A	N/A
793	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	51,225	3,485	+7.30%	0	1,024	2,000	0.00	37,410	N/A	N/A
794	가온전선	16,040	230	-1.41%	5,000	1,020	6,359	1.63	12,094	5.72	2.20
795	에이플러스에셋	4,500	20	+0.45%	500	1,017	22,608	0.76	34,390	2.31	12.59
796	엔에이치스팩19호	1,968	1	-0.05%	100	1,009	51,290	2.48	120,930	164.00	0.62
797	인팩	10,070	10	+0.10%	500	1,007	10,000	1.13	39,077	20.38	3.10
798	KTOP K200액티브	9,585	60	-0.62%	0	1,006	10,500	0.00	12,082	N/A	N/A
799	화성산업	9,910	10	-0.10%	5,000	1,006	10,150	7.97	23,090	4.25	7.37
800	대양금속	3,010	65	-2.11%	500	1,004	33,362	0.56	227,599	4.93	17.39
801	유니켐	1,351	8	+0.60%	500	1,002	74,169	2.58	127,123	-39.74	3.49
802	마스턴프리미어리츠	3,760	10	+0.27%	1,000	999	26,580	0.64	18,075	8.95	N/A
803	유유제약	5,770	30	+0.52%	1,000	994	17,232	1.84	24,741	-20.68	-1.86
804	지투알	5,970	0	0.00%	1,000	989	16,567	32.43	19,636	6.64	11.29
805	현대코퍼레이션홀딩스	10,810	260	-2.35%	5,000	984	9,101	3.22	18,297	3.70	6.68
806	신한 인버스 2X WTI원유 선물 ETN(H)	155	15	+10.71%	0	981	633,000	0.01	40,919,182	N/A	N/A
807	무림페이퍼	2,330	55	-2.31%	2,500	969	41,609	3.68	237,546	12.14	-1.61
808	신영와코루	10,770	130	+1.22%	500	969	9,000	26.34	6,390	12.37	2.03
809	ACE 국고채10년	87,660	280	+0.32%	0	965	1,101	0.05	9,589	N/A	N/A
810	KODEX 미국S&P500선물(H)	18,550	100	-0.54%	0	965	5,200	0.59	79,765	N/A	N/A
811	크라운해태홀딩스	6,490	60	+0.93%	500	964	14,847	2.27	10,432	19.79	1.56
812	대유플러스	795	9	-1.12%	500	962	120,999	1.33	434,194	22.71	-2.17
813	플레이그램	804	2	-0.25%	100	958	119,096	1.26	200,379	-6.76	-31.60
814	TRUE 레버리지 나스닥 100 ETN	19,065	345	+1.84%	0	953	5,000	0.00	140,495	N/A	N/A
815	대현	2,150	35	-1.60%	500	952	44,282	6.74	142,196	3.60	9.07
816	조광페인트	7,400	60	+0.82%	500	947	12,800	2.13	47,142	-5.06	-12.94
817	두올	2,860	5	-0.17%	2,500	946	33,067	0.90	100,919	16.34	8.56
818	보락	1,577	6	-0.38%	200	945	59,900	1.17	173,828	34.28	3.79
819	HL D&I	2,495	5	-0.20%	5,000	945	37,859	1.79	54,646	2.89	25.10
820	KBSTAR 2차전지액티브	11,655	125	+1.08%	0	939	8,060	0.00	184,875	N/A	N/A
821	TRUE 레버리지 S&P500 선물 ETN(H)	18,760	180	-0.95%	0	938	5,000	0.00	1,232	N/A	N/A
822	팜젠사이언스	5,900	0	0.00%	500	934	15,831	2.09	71,331	1.07	30.85
823	지엠비코리아	4,890	30	-0.61%	500	933	19,072	55.00	12,373	5.26	4.24
824	대동전자	8,870	0	0.00%	500	930	10,490	41.10	17,214	19.03	5.13
825	일신석재	1,190	11	-0.92%	500	922	77,457	1.25	231,641	119.00	-0.12
826	이건산업	8,310	220	+2.72%	5,000	910	10,953	5.20	244,750	30.00	6.44
827	한신공영	7,820	100	-1.26%	5,000	905	11,571	7.99	45,964	1.92	7.55
828	KBSTAR 코스닥150선물레버리지	9,060	10	-0.11%	0	904	9,980	0.53	9,359	N/A	N/A
829	대원화성	2,190	20	+0.92%	500	903	41,249	1.19	137,185	-16.22	-9.53
830	새론오토모티브	4,690	95	-1.99%	500	900	19,200	66.57	3,214	6.30	6.15
831	사조씨푸드	5,220	60	-1.14%	1,000	899	17,219	1.92	41,563	11.97	4.47
832	국제약품	4,445	70	-1.55%	1,000	898	20,195	1.49	74,109	-57.73	-2.24
833	남광토건	9,120	30	-0.33%	5,000	897	9,833	0.74	12,454	5.58	28.15
834	콤텍시스템	740	6	-0.80%	500	896	121,051	2.96	1,154,567	25.52	2.03
835	텔코웨어	9,220	20	-0.22%	500	895	9,703	1.01	7,131	97.05	1.65
836	삼성공조	11,000	140	+1.29%	500	894	8,126	1.31	25,829	2.19	17.22
837	ACE 24-12 회사채(AA-이상)액티브	104,980	130	+0.12%	0	887	845	0.19	2,653	N/A	N/A
838	화승코퍼레이션	1,765	67	-3.66%	500	883	50,051	0.97	174,285	-4.28	-23.17
839	덕양산업	2,695	50	+1.89%	500	878	32,565	0.50	504,147	7.09	12.38
840	삼호개발	3,510	40	-1.13%	500	878	25,000	4.54	15,662	14.81	2.70
841	DRB동일	4,395	140	-3.09%	500	876	19,930	0.42	8,586	19.28	-1.13
842	TIGER 200 건설	2,970	45	+1.54%	0	872	29,360	0.23	315,764	N/A	N/A
843	미래산업	19,000	210	+1.12%	500	869	4,575	5.31	80,431	5.45	10.07
844	SH에너지화학	780	16	-2.01%	500	867	111,134	33.42	391,682	26.90	0.69
845	고려산업	3,475	75	-2.11%	1,000	867	24,939	1.23	345,982	-15.24	4.32
846	동방아그로	6,330	50	-0.78%	500	862	13,618	31.04	6,828	17.63	4.86
847	다스코	4,420	70	-1.56%	500	857	19,397	2.44	58,270	16.93	-2.02
848	DSR	5,340	30	-0.56%	500	854	16,000	1.90	20,380	3.60	7.29
849	보해양조	610	5	+0.83%	500	849	139,120	1.10	193,887	-76.25	-1.12
850	KBSTAR Fn5G테크	7,770	65	+0.84%	0	847	10,900	0.01	22,875	N/A	N/A
851	SK우	148,900	1,900	-1.26%	200	843	566	0.67	1,730	10.13	N/A
852	한솔홈데코	1,046	16	-1.51%	1,000	843	80,565	2.69	218,094	-17.43	-3.11
853	명문제약	2,475	35	-1.39%	500	840	33,953	0.94	39,732	-17.68	-8.20
854	동일고무벨트	6,040	40	-0.66%	500	840	13,900	2.19	16,107	10.77	3.74
855	국동	1,465	75	-4.87%	500	838	57,181	2.55	754,867	26.16	-8.54
856	하이스틸	4,140	65	-1.55%	500	836	20,191	1.93	126,011	7.98	8.73
857	KODEX 은선물(H)	4,275	0	0.00%	0	834	19,500	0.04	405,225	N/A	N/A
858	천일고속	57,900	1,500	+2.66%	5,000	828	1,429	0.04	155	-10.67	-1.54
859	유니온	5,300	130	-2.39%	500	827	15,612	1.56	193,217	-2.71	6.87
860	KODEX 미국메타버스나스닥액티브	6,565	40	+0.61%	0	827	12,600	0.93	26,443	N/A	N/A
861	한창제지	1,386	7	-0.50%	500	827	59,667	0.75	63,166	11.09	14.78
862	휴니드	5,850	20	-0.34%	5,000	826	14,116	25.19	50,083	8.92	6.67
863	마니커	1,300	25	-1.89%	500	826	63,511	1.95	152,540	-1.83	-83.92
864	KBSTAR 미국단기투자등급회사채액티브	9,985	95	+0.96%	0	824	8,250	0.00	2,020	N/A	N/A
865	한국프랜지	2,705	30	-1.10%	1,000	824	30,450	3.76	56,495	2.18	7.74
866	아모레G우	12,760	460	-3.48%	500	822	6,444	39.42	22,898	19.69	N/A
867	신세계건설	20,500	200	-0.97%	5,000	820	4,000	5.94	14,951	6.17	12.21
868	조비	15,740	190	-1.19%	5,000	817	5,192	1.40	16,762	11.55	3.54
869	웰바이오텍	1,230	30	+2.50%	500	817	66,432	1.86	337,742	-7.15	-75.72
870	SOL 미국배당다우존스	9,160	5	+0.05%	0	815	8,900	0.76	603,401	N/A	N/A
871	TIGER 미국다우존스30	20,830	45	+0.22%	0	812	3,900	0.29	5,709	N/A	N/A
872	코스맥스비티아이	8,450	100	-1.17%	500	812	9,604	3.95	3,712	15.91	4.72
873	KBSTAR 단기국공채액티브	104,610	105	+0.10%	0	809	773	0.00	735	N/A	N/A
874	큐로	349	2	+0.58%	500	807	231,212	1.11	382,080	20.53	-12.68
875	혜인	6,340	120	-1.86%	500	806	12,713	2.12	248,796	103.93	4.98
876	HANARO 200 TOP10	8,075	15	+0.19%	0	803	9,950	0.00	149	N/A	N/A
877	한세엠케이	2,665	20	-0.74%	500	802	30,107	0.53	1,938	-1.13	-49.66
878	에이엔피	1,973	77	+4.06%	500	801	40,581	0.00	450,673	-2.94	-33.82
879	쌍방울	304	4	-1.30%	500	798	262,592	2.05	1,438,579	-0.98	-8.37
880	써니전자	2,280	10	-0.44%	500	794	34,845	5.57	473,065	18.69	6.82
881	KODEX 국고채30년액티브	100,670	45	-0.04%	0	794	789	0.01	12,404	N/A	N/A
882	덕성	5,060	40	+0.80%	500	793	15,680	3.49	121,894	14.38	7.83
883	화천기공	36,000	1,550	+4.50%	5,000	792	2,200	8.36	7,242	6.13	3.08
884	남성	2,180	55	-2.46%	500	789	36,212	1.71	141,276	10.38	6.28
885	시디즈	39,450	1,000	-2.47%	500	789	2,000	1.77	6,823	17.99	23.47
886	KODEX 국채선물10년	64,400	180	+0.28%	0	788	1,224	0.02	9,976	N/A	N/A
887	솔루스첨단소재1우	9,290	40	-0.43%	100	785	8,455	11.73	9,123	-211.14	N/A
888	영흥	775	7	-0.90%	500	785	101,310	0.43	77,990	10.20	3.58
889	ACE G2전기차&자율주행액티브	8,345	55	-0.65%	0	784	9,400	0.03	76,326	N/A	N/A
890	NH프라임리츠	4,190	70	-1.64%	500	782	18,660	0.30	10,236	10.63	7.59
891	DSR제강	5,400	30	-0.55%	500	778	14,400	4.15	86,541	3.26	5.08
892	상상인증권	714	6	+0.85%	1,000	774	108,337	0.52	99,650	54.92	4.88
893	한일철강	2,895	65	-2.20%	500	773	26,697	0.88	30,586	16.17	15.87
894	대유에이텍	665	9	-1.34%	500	770	115,762	1.42	160,199	-3.21	-14.41
895	대원전선	1,066	12	-1.11%	500	767	71,965	2.84	151,472	31.35	1.51
896	KH 필룩스	402	15	-3.60%	500	767	190,713	5.39	3,219,321	-6.09	-0.25
897	신송홀딩스	6,480	140	-2.11%	500	766	11,829	1.14	51,845	13.33	8.05
898	한솔로지스틱스	2,785	25	-0.89%	500	765	27,477	4.10	109,212	3.16	26.80
899	삼화왕관	35,450	600	-1.66%	5,000	764	2,154	4.27	2,709	-4.05	0.99
900	대호에이엘	1,462	127	+9.51%	500	760	52,004	2.58	2,697,387	365.50	-6.31
901	TIGER KRX바이오K-뉴딜	5,575	30	+0.54%	0	758	13,600	0.50	302,277	N/A	N/A
902	사조오양	8,000	0	0.00%	5,000	754	9,423	2.18	4,875	4.64	8.27
903	KBSTAR 국채선물5년추종인버스	53,880	170	-0.31%	0	753	1,398	0.00	8	N/A	N/A
904	호전실업	7,720	110	-1.40%	500	753	9,750	2.74	26,021	2.40	10.38
905	비상교육	5,780	0	0.00%	500	751	12,997	5.52	26,224	20.72	3.06
906	까뮤이앤씨	1,659	37	+2.28%	500	749	45,152	0.95	186,086	-26.33	-3.32
907	범양건영	3,010	75	-2.43%	1,000	747	24,832	1.01	117,373	10.20	5.79
908	인터지스	2,500	65	-2.53%	500	744	29,748	3.37	95,863	2.42	7.51
909	TIGER 200선물레버리지	10,760	85	-0.78%	0	742	6,900	0.00	310,207	N/A	N/A
910	두산2우B	83,000	600	-0.72%	5,000	741	893	0.12	930	-16.76	N/A
911	부산산업	69,800	3,000	-4.12%	5,000	737	1,056	1.00	17,337	44.35	-3.26
912	유성기업	2,840	5	-0.18%	500	737	25,948	11.03	24,588	8.96	2.97
913	엔케이	919	9	-0.97%	500	735	79,983	2.05	155,695	6.76	11.62
914	미래에셋맵스리츠	3,650	0	0.00%	1,000	734	20,100	0.56	7,953	114.06	0.69
915	KOSEF 인도Nifty50(합성)	17,635	190	-1.07%	0	732	4,150	0.38	35,390	N/A	N/A
916	갤럭시아에스엠	2,650	20	+0.76%	500	730	27,550	2.63	471,220	14.80	13.69
917	서울식품	194	3	-1.52%	100	727	374,756	1.30	620,706	-27.71	-21.25
918	진양산업	5,580	60	-1.06%	500	725	13,000	1.18	35,495	11.82	12.43
919	신풍제약우	32,950	1,400	-4.08%	500	725	2,200	0.11	7,258	-60.91	N/A
920	태평양물산	1,487	42	-2.75%	500	723	48,636	2.92	321,515	4.84	-8.32
921	한국종합기술	6,600	170	-2.51%	500	723	10,950	1.08	60,785	7.39	7.89
922	오리엔트바이오	608	11	-1.78%	500	721	118,583	0.77	112,240	4.03	51.92
923	KODEX 미국반도체MV	10,980	0	0.00%	0	719	6,550	0.09	15,411	N/A	N/A
924	화승알앤에이	3,780	75	-1.95%	500	718	18,994	0.93	46,065	6.76	N/A
925	KODEX 미국종합채권SRI액티브(H)	96,735	510	+0.53%	0	717	741	0.05	1,755	N/A	N/A
926	우진플라임	3,570	45	-1.24%	500	714	20,000	6.83	94,872	2.35	31.51
927	메타랩스	2,850	50	-1.72%	2,500	710	24,905	0.00	55,020	-2.24	-27.64
928	KC코트렐	2,050	10	-0.49%	500	709	34,600	1.01	559,567	-2.46	38.07
929	ARIRANG 신흥국MSCI(합성 H)	8,555	105	-1.21%	0	708	8,280	0.09	23,747	N/A	N/A
930	인디에프	998	50	-4.77%	500	706	70,713	2.00	298,799	-6.36	-50.83
931	ACE 미국WideMoat가치주	18,555	5	+0.03%	0	705	3,800	0.17	3,313	N/A	N/A
932	SK케미칼우	33,300	650	-1.91%	5,000	704	2,115	15.69	9,235	3.12	N/A
933	KBSTAR 고배당	11,155	135	-1.20%	0	703	6,300	0.00	2,961	N/A	N/A
934	TIGER Fn반도체TOP10	7,010	75	+1.08%	0	701	10,000	0.00	263,757	N/A	N/A
935	TIGER 소프트웨어	9,065	0	0.00%	0	698	7,700	0.04	167,138	N/A	N/A
936	KC그린홀딩스	3,110	80	-2.51%	500	698	22,435	0.78	66,877	-2.65	1.73
937	인바이오젠	495	26	-4.99%	500	697	140,884	0.35	869,337	-2.00	73.56
938	영보화학	3,465	50	+1.46%	500	693	20,000	52.11	27,100	10.37	4.27
939	우성	22,250	300	-1.33%	5,000	688	3,090	1.08	4,760	-3.21	-3.32
940	CS홀딩스	59,500	1,400	-2.30%	5,000	687	1,154	3.52	2,292	3.62	5.87
941	세하	1,190	24	-1.98%	1,000	685	57,563	0.51	90,715	9.02	11.03
942	KBSTAR 중국본토대형주CSI100	17,945	205	-1.13%	0	682	3,800	0.00	5,405	N/A	N/A
943	ACE 미국고배당S&P	10,175	5	+0.05%	0	682	6,700	0.00	263,137	N/A	N/A
944	상신브레이크	3,165	120	-3.65%	500	680	21,471	1.17	43,388	6.07	5.67
945	세원정공	6,780	90	-1.31%	500	678	10,000	15.19	8,623	-37.25	-2.52
946	문배철강	3,305	110	-3.22%	500	678	20,504	2.01	74,828	3.21	19.37
947	TIGER 경기방어	8,570	45	-0.52%	0	670	7,820	0.00	4,085	N/A	N/A
948	대우부품	1,401	7	+0.50%	500	668	47,646	0.84	71,320	-17.30	-0.12
949	한익스프레스	5,540	10	+0.18%	500	665	12,000	2.19	41,663	131.90	4.12
950	KODEX 한국대만IT프리미어	17,000	45	-0.26%	0	663	3,900	0.00	4,361	N/A	N/A
951	삼일씨엔에스	5,200	50	-0.95%	1,000	662	12,732	0.31	31,013	18.31	N/A
952	케이비아이동국실업	659	38	+6.12%	500	661	100,273	0.27	767,253	-2.93	-13.24
953	KODEX WTI원유선물(H)	12,400	755	-5.74%	0	660	5,325	0.07	1,127,218	N/A	N/A
954	신한 레버리지 은 선물 ETN(H)	6,595	5	-0.08%	0	660	10,000	0.00	71,998	N/A	N/A
955	신한 레버리지 코스닥 150 선물 ETN	26,380	155	-0.58%	0	660	2,500	0.00	106	N/A	N/A
956	TRUE 인버스 2X 코스닥 150 선물 ETN	13,160	120	+0.92%	0	658	5,000	0.00	2,005,160	N/A	N/A
957	미래에셋 인버스 2X 코스닥150 선물 ETN	13,135	110	+0.84%	0	657	5,000	0.00	4,511,335	N/A	N/A
958	전방	38,950	1,600	-3.95%	5,000	654	1,680	0.30	6,388	-7.80	0.11
959	우신시스템	3,570	70	-1.92%	500	654	18,314	2.12	61,837	5.18	-13.92
960	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	26,120	2,955	+12.76%	0	653	2,500	0.00	58,694	N/A	N/A
961	부국철강	3,265	90	-2.68%	500	653	20,000	2.49	86,778	8.12	7.53
962	SJM	4,175	60	-1.42%	500	652	15,605	12.05	24,315	8.30	2.64
963	KODEX 차이나과창판STAR50(합성)	7,660	100	-1.29%	0	651	8,500	0.16	2,397	N/A	N/A
964	파워 200	31,730	80	-0.25%	0	650	2,050	0.00	45	N/A	N/A
965	평화산업	1,184	16	-1.33%	500	650	54,902	1.65	122,854	-31.16	0.80
966	TIGER 차이나CSI300레버리지(합성)	20,180	245	-1.20%	0	650	3,220	0.00	14,364	N/A	N/A
967	TRUE S&P500 선물 ETN	12,975	15	+0.12%	0	649	5,000	0.00	2	N/A	N/A
968	KODEX 차이나A50	19,025	5	-0.03%	0	647	3,400	0.00	1,794	N/A	N/A
969	핸즈코퍼레이션	2,935	10	-0.34%	500	642	21,863	0.21	4,112	-0.77	-22.08
970	유엔젤	4,860	5	-0.10%	500	641	13,195	3.89	449,767	65.68	33.10
971	TIGER 국채3년	106,550	260	+0.24%	0	639	600	0.04	374	N/A	N/A
972	KODEX 차이나2차전지MSCI(합성)	7,535	145	-1.89%	0	633	8,400	2.72	39,637	N/A	N/A
973	성보화학	3,160	40	-1.25%	500	633	20,020	0.49	15,388	15.72	2.94
974	HANARO e커머스	11,485	35	-0.30%	0	632	5,500	0.00	1,614	N/A	N/A
975	화천기계	2,855	15	+0.53%	500	628	22,000	5.92	92,811	10.38	4.37
976	태양금속	1,710	20	-1.16%	500	628	36,700	2.80	156,327	-8.55	-12.62
977	코오롱인더우	22,500	100	-0.44%	5,000	623	2,768	11.79	3,624	4.12	N/A
978	아센디오	736	34	-4.42%	500	623	84,591	0.00	149,885	-6.08	-20.06
979	TIGER 200 중공업	2,865	30	-1.04%	0	622	21,720	0.10	196,338	N/A	N/A
980	모나미	3,290	75	-2.23%	1,000	622	18,897	2.43	60,731	24.55	16.48
981	성안	1,067	24	-2.20%	500	619	58,030	1.36	268,858	2.74	87.37
982	동양피스톤	4,700	30	-0.63%	500	619	13,168	1.26	24,736	8.36	7.27
983	KODEX K-신재생에너지액티브	12,615	30	+0.24%	0	612	4,850	2.69	74,069	N/A	N/A
984	GS우	34,250	350	-1.01%	5,000	611	1,785	9.32	6,183	1.46	N/A
985	TRUE 나스닥 100 ETN	12,195	170	+1.41%	0	610	5,000	0.00	16,789	N/A	N/A
986	삼정펄프	24,200	150	-0.62%	5,000	605	2,500	3.11	341	7.41	3.57
987	티에이치엔	3,355	5	+0.15%	500	604	18,000	2.10	51,165	2.78	22.29
988	유한양행우	51,100	400	+0.79%	1,000	603	1,181	0.00	134	53.23	N/A
989	KBSTAR 중기우량회사채	104,470	175	+0.17%	0	595	570	0.00	30	N/A	N/A
990	티웨이홀딩스	542	10	-1.81%	500	593	109,472	1.41	104,971	1.33	-118.36
991	신한 WTI원유 선물 ETN(H)	5,905	365	-5.82%	0	590	10,000	0.00	112,752	N/A	N/A
992	미래에셋 전기전자 Core5 ETN	29,470	50	-0.17%	0	589	2,000	0.00	89	N/A	N/A
993	KB Wise 분할매매 ETN	9,790	10	+0.10%	0	587	6,000	0.00	1	N/A	N/A
994	TIGER 화장품	2,155	40	-1.82%	0	586	27,180	0.05	456,214	N/A	N/A
995	미래에셋 인버스 2X 원유선물혼합 ETN(H)	23,410	2,190	+10.32%	0	585	2,500	0.00	45,087	N/A	N/A
996	IHQ	241	0	0.00%	500	584	242,296	1.24	1,310,277	-1.22	-8.70
997	계양전기	2,140	20	+0.94%	500	583	27,223	2.45	56,928	-5.54	-3.37
998	TIGER 차이나HSCEI	8,955	70	-0.78%	0	582	6,500	0.30	5,239	N/A	N/A
999	국보	548	20	-3.52%	500	582	106,179	0.98	608,232	-2.98	-57.13
1,000	TIGER 미국S&P500레버리지(합성 H)	22,710	170	-0.74%	0	577	2,540	0.00	21,310	N/A	N/A
1,001	한창	725	23	-3.07%	500	576	79,396	1.38	1,015,744	-3.06	-66.20
1,002	ARIRANG 미국S&P500(H)	16,435	115	-0.69%	0	575	3,500	0.18	10,289	N/A	N/A
1,003	TIMEFOLIO Kstock액티브	8,215	10	-0.12%	0	575	7,000	0.00	326,567	N/A	N/A
1,004	TRUE 인버스 2X 나스닥 100 ETN	1,915	0	0.00%	0	574	30,000	0.03	966,583	N/A	N/A
1,005	대림B&Co	3,445	10	-0.29%	1,000	574	16,672	1.59	21,795	-46.55	0.70
1,006	ACE KRX금현물	11,590	265	+2.34%	0	568	4,900	0.31	96,822	N/A	N/A
1,007	KBSTAR 금융채액티브	101,715	165	+0.16%	0	568	558	0.00	3	N/A	N/A
1,008	TIGER 미국필라델피아반도체레버리지(합성)	9,250	35	-0.38%	0	564	6,100	0.56	114,176	N/A	N/A
1,009	서원	1,188	22	-1.82%	500	564	47,475	0.93	51,221	-8.87	12.66
1,010	미래에셋증권우	4,005	15	-0.37%	5,000	564	14,076	0.52	11,454	4.28	N/A
1,011	SG글로벌	1,252	33	-2.57%	500	563	44,964	1.70	40,058	-23.19	-2.00
1,012	KODEX 차이나H레버리지(H)	1,970	60	-2.96%	0	561	28,500	0.35	662,369	N/A	N/A
1,013	씨아이테크	1,209	14	-1.14%	500	561	46,403	2.12	303,726	11.97	-15.91
1,014	TIGER 차이나바이오테크SOLACTIVE	7,490	60	-0.79%	0	560	7,480	0.59	8,897	N/A	N/A
1,015	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	55,840	3,635	+6.96%	0	558	1,000	0.00	5	N/A	N/A
1,016	하나 블룸버그 -2X 천연가스 선물 ETN(H)	55,815	3,460	+6.61%	0	558	1,000	0.00	6,200	N/A	N/A
1,017	부국증권우	18,500	90	-0.48%	5,000	555	3,000	12.38	163	5.53	N/A
1,018	KBSTAR Fn컨택트대표	7,805	55	-0.70%	0	554	7,100	0.00	1,312	N/A	N/A
1,019	KODEX 건설	3,145	55	+1.78%	0	550	17,500	0.33	256,258	N/A	N/A
1,020	롯데칠성우	70,800	300	-0.42%	500	549	775	7.74	328	5.54	N/A
1,021	페이퍼코리아	1,152	39	-3.27%	500	548	47,567	0.89	93,657	-28.80	-3.42
1,022	카프로	1,369	75	-5.19%	500	548	40,000	2.53	663,695	-0.68	1.57
1,023	한국전자홀딩스	1,170	2	+0.17%	500	548	46,803	3.06	126,613	5.09	20.34
1,024	화인베스틸	1,836	46	-2.44%	500	547	29,782	1.49	39,990	5.42	3.05
1,025	미래아이앤지	390	2	-0.51%	100	544	139,418	1.29	3,444,748	-1.83	-22.53
1,026	키움 미국달러선물 ETN	10,860	0	0.00%	0	543	5,000	0.00	0	N/A	N/A
1,027	KODEX 미국달러선물인버스2X	6,875	100	-1.43%	0	541	7,870	0.02	471,849	N/A	N/A
1,028	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,029	TIGER KEDI혁신기업ESG30	9,530	40	+0.42%	0	538	5,650	2.59	60,468	N/A	N/A
1,030	현대건설우	50,700	600	-1.17%	5,000	535	1,055	4.38	3,501	13.94	N/A
1,031	TIGER 미국S&P500TR(H)	9,620	65	-0.67%	0	534	5,550	1.17	96,037	N/A	N/A
1,032	HANARO 글로벌럭셔리S&P(합성)	17,725	375	-2.07%	0	534	3,010	0.02	18,317	N/A	N/A
1,033	남양유업우	319,000	3,000	-0.93%	5,000	532	167	51.56	940	-5.06	N/A
1,034	MH에탄올	7,180	60	-0.83%	500	530	7,379	0.30	11,490	11.20	9.52
1,035	세원이앤씨	245	21	-7.89%	500	529	215,901	6.37	14,084,649	-4.90	-1.44
1,036	HANARO 32-10 국고채액티브	52,855	175	+0.33%	0	529	1,000	0.00	2,468	N/A	N/A
1,037	KODEX 코스피TR	11,475	15	-0.13%	0	528	4,600	0.02	388	N/A	N/A
1,038	영화금속	987	96	-8.86%	500	527	53,395	0.50	2,173,536	109.67	0.76
1,039	미래에셋 레버리지 코스닥150 선물 ETN	26,290	225	-0.85%	0	526	2,000	0.00	164,052	N/A	N/A
1,040	TIGER 유로스탁스50(합성 H)	14,360	200	-1.37%	0	524	3,650	0.13	53,732	N/A	N/A
1,041	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	26,185	2,980	+12.84%	0	524	2,000	0.00	281,182	N/A	N/A
1,042	일진디스플	999	8	-0.79%	500	515	51,514	0.98	142,113	-2.56	-223.37
1,043	대림통상	3,380	40	-1.17%	1,000	515	15,225	0.80	19,947	8.51	0.38
1,044	KODEX WTI원유선물인버스(H)	5,560	315	+6.01%	0	510	9,175	0.23	2,524,396	N/A	N/A
1,045	대신 인버스 천연가스 선물 ETN(H)	6,360	165	+2.66%	0	509	8,000	0.00	6,419	N/A	N/A
1,046	대신 S&P 인버스 2X 천연가스 선물 ETN	50,755	2,935	+6.14%	0	508	1,000	0.00	614	N/A	N/A
1,047	DL우	30,100	550	-1.79%	5,000	508	1,686	6.86	2,474	17.00	N/A
1,048	KOSEF 통안채1년	102,350	105	+0.10%	0	502	490	0.00	16	N/A	N/A
1,049	KBSTAR 대형고배당10TR	14,080	50	-0.35%	0	500	3,550	0.00	1,866	N/A	N/A
1,050	TIGER 미국S&P500배당귀족	9,910	10	+0.10%	0	486	4,900	0.45	61,244	N/A	N/A
1,051	TIGER 인버스	5,510	25	+0.46%	0	485	8,800	2.68	1,920,609	N/A	N/A
1,052	원림	21,100	300	-1.40%	5,000	485	2,298	1.67	2,068	8.35	1.33
1,053	TIGER 코스닥150 레버리지	9,295	60	-0.64%	0	483	5,200	3.83	124,212	N/A	N/A
1,054	평화홀딩스	3,300	35	-1.05%	500	483	14,625	15.50	26,842	-1.48	-15.86
1,055	우진아이엔에스	6,310	110	+1.77%	500	481	7,622	2.37	17,986	-27.55	-3.24
1,056	QV 코스닥 150 ETN	12,020	15	-0.12%	0	481	4,000	0.00	2	N/A	N/A
1,057	키움 코스피 200 ETN	9,595	0	0.00%	0	480	5,000	0.00	0	N/A	N/A
1,058	DL이앤씨2우(전환)	22,700	50	-0.22%	5,000	479	2,112	5.28	3,849	2.02	N/A
1,059	KODEX 200미국채혼합	11,985	155	+1.31%	0	479	4,000	0.06	20,955	N/A	N/A
1,060	SJM홀딩스	3,205	65	+2.07%	500	479	14,934	5.82	31,541	8.24	2.13
1,061	ARIRANG ESG가치주액티브	7,515	5	+0.07%	0	477	6,350	0.01	32,645	N/A	N/A
1,062	KODEX Fn성장	13,170	50	-0.38%	0	474	3,600	0.00	2	N/A	N/A
1,063	KB 인버스 천연가스 선물 ETN	10,465	380	+3.77%	0	471	4,500	0.00	49,997	N/A	N/A
1,064	동일제강	2,290	0	0.00%	500	465	20,300	0.91	98,586	-27.93	5.82
1,065	KODEX 차이나H	15,685	125	-0.79%	0	463	2,950	27.15	5,885	N/A	N/A
1,066	QV S&P500 VIX S/T 선물 ETN D	23,070	1,940	+9.18%	0	461	2,000	0.00	48	N/A	N/A
1,067	KODEX 아시아달러채권SRI플러스액티브	50,415	635	+1.28%	0	457	906	0.00	6,655	N/A	N/A
1,068	ACE 단기채권알파액티브	102,035	85	+0.08%	0	454	445	0.00	193	N/A	N/A
1,069	TIGER 글로벌클라우드컴퓨팅INDXX	8,040	120	+1.52%	0	453	5,640	0.90	3,619	N/A	N/A
1,070	TIGER 글로벌BBIG액티브	9,695	20	+0.21%	0	452	4,660	0.00	1,121	N/A	N/A
1,071	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-9.69	-20.57
1,072	미래에셋 레버리지 코스피200 선물 ETN	22,555	230	-1.01%	0	451	2,000	0.00	20,925	N/A	N/A
1,073	HANARO Fn K-뉴딜디지털플러스	8,910	75	+0.85%	0	450	5,050	0.00	4,197	N/A	N/A
1,074	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,060	80	-0.88%	0	444	4,900	0.00	14,663	N/A	N/A
1,075	진양화학	2,800	15	+0.54%	500	442	15,800	0.67	47,219	-35.00	-3.70
1,076	케이탑리츠	913	15	+1.67%	1,000	439	48,061	15.15	87,595	4.15	N/A
1,077	바다로19호	2,885	5	-0.17%	5,000	439	15,200	1.01	19,233	3.88	24.64
1,078	에쓰씨엔지니어링	1,400	65	-4.44%	500	437	31,249	1.04	505,746	-11.29	N/A
1,079	WISCOM	2,850	85	+3.07%	500	437	15,326	2.57	15,930	-118.75	1.02
1,080	KODEX 철강	8,400	80	-0.94%	0	435	5,180	0.07	48,062	N/A	N/A
1,081	세기상사	8,200	140	+1.74%	500	434	5,293	1.80	36,263	-21.87	-9.91
1,082	KR모터스	450	7	-1.53%	500	433	96,138	45.30	135,487	-4.41	-25.82
1,083	동원금속	921	10	-1.07%	500	431	46,755	3.22	101,564	2.17	48.51
1,084	이화산업	15,370	170	-1.09%	5,000	430	2,800	0.29	781	56.09	38.34
1,085	에셋플러스 글로벌플랫폼액티브	5,815	45	-0.77%	0	430	7,400	0.23	19,688	N/A	N/A
1,086	SOL 미국S&P500	10,685	30	+0.28%	0	427	4,000	0.09	14,394	N/A	N/A
1,087	QV 레버리지 S&P500 ETN	21,200	90	-0.42%	0	424	2,000	0.00	2	N/A	N/A
1,088	호텔신라우	56,300	800	-1.40%	5,000	423	752	2.06	1,153	-44.90	N/A
1,089	KODEX 미국달러선물레버리지	12,335	170	+1.40%	0	423	3,430	0.00	174,517	N/A	N/A
1,090	다이나믹디자인	3,030	50	+1.68%	500	422	13,941	0.00	282,749	-0.63	-49.05
1,091	초록뱀헬스케어	498	10	-1.97%	500	422	84,705	0.99	159,766	-1.62	7.92
1,092	SOL KIS단기통안채	102,930	50	+0.05%	0	421	409	0.00	3	N/A	N/A
1,093	주연테크	711	34	-4.56%	200	421	59,199	1.29	325,696	-10.30	8.09
1,094	세우글로벌	1,464	54	-3.56%	500	420	28,705	3.29	119,464	15.74	N/A
1,095	동원수산	9,000	30	-0.33%	5,000	419	4,654	5.39	17,848	3.82	14.25
1,096	DL이앤씨우	19,710	200	-1.00%	5,000	417	2,114	5.27	3,949	1.75	N/A
1,097	유화증권우	2,380	10	+0.42%	1,000	416	17,476	0.00	79	27.36	N/A
1,098	TIGER 퓨처모빌리티액티브	9,950	55	+0.56%	0	415	4,170	0.09	20,255	N/A	N/A
1,099	참엔지니어링	701	36	+5.41%	500	413	58,867	1.71	893,102	3.83	-2.55
1,100	TIGER 테슬라채권혼합Fn	10,255	30	-0.29%	0	410	4,000	0.75	59,097	N/A	N/A
1,101	동양고속	14,060	540	-3.70%	5,000	407	2,896	0.32	6,514	-2.13	-25.08
1,102	세방우	11,020	80	+0.73%	500	407	3,689	11.82	5,660	4.34	N/A
1,103	에넥스	673	19	-2.75%	500	404	59,992	0.71	57,710	N/A	17.95
1,104	키움 코스닥 150 ETN	10,090	0	0.00%	0	404	4,000	0.00	0	N/A	N/A
1,105	ACE 인도네시아MSCI(합성)	10,005	95	-0.94%	0	400	4,000	0.00	8,168	N/A	N/A
1,106	삼성 미국 대형 성장주 ETN	20,000	0	0.00%	0	400	2,000	0.00	0	N/A	N/A
1,107	삼성 코스닥 150 ETN	7,940	80	-1.00%	0	397	5,000	0.00	12	N/A	N/A
1,108	삼성 코스피 200 ETN	7,900	40	-0.50%	0	395	5,000	0.00	223	N/A	N/A
1,109	SHD	32,300	450	-1.37%	5,000	392	1,215	1.30	5,519	3.56	15.41
1,110	TRUE 코스피 200 ETN	7,840	110	-1.38%	0	392	5,000	0.00	2	N/A	N/A
1,111	윌비스	583	2	-0.34%	1,000	392	67,236	3.30	115,074	-3.84	-14.06
1,112	TIGER 미국나스닥바이오	19,395	70	-0.36%	0	392	2,020	0.00	2,533	N/A	N/A
1,113	TIGER KRX인터넷K-뉴딜	4,290	5	+0.12%	0	390	9,100	0.03	55,161	N/A	N/A
1,114	진양폴리	3,885	45	-1.15%	500	388	10,000	0.82	17,098	11.13	11.61
1,115	TRUE 코스피 양매도 3% OTM ETN	7,745	0	0.00%	0	387	5,000	0.00	0	N/A	N/A
1,116	미래에셋 원자재 선물 ETN(H)	12,905	290	-2.20%	0	387	3,000	0.00	106	N/A	N/A
1,117	TIGER 국고채30년스트립액티브	48,655	220	-0.45%	0	386	794	0.50	111,694	N/A	N/A
1,118	신한 레버리지 금 선물 ETN	19,225	475	+2.53%	0	384	2,000	0.00	840	N/A	N/A
1,119	TIGER 레버리지	13,710	65	-0.47%	0	384	2,800	2.57	44,154	N/A	N/A
1,120	KODEX 바이오	7,305	140	-1.88%	0	380	5,200	0.13	101,055	N/A	N/A
1,121	비비안	1,274	50	+4.08%	500	380	29,794	1.41	141,503	-1.99	-3.32
1,122	두산퓨얼셀2우B	12,700	200	-1.55%	100	379	2,986	0.35	5,780	254.00	N/A
1,123	KBSTAR 국채선물10년	51,275	135	+0.26%	0	376	734	0.04	780	N/A	N/A
1,124	SK디스커버리우	27,700	400	-1.42%	5,000	376	1,358	0.80	1,363	1.39	N/A
1,125	대신 인버스 2X 알루미늄 선물 ETN(H)	37,580	2,165	+6.11%	0	376	1,000	0.00	194	N/A	N/A
1,126	TRUE 레버리지 천연가스 선물 ETN(H)	1,070	85	-7.36%	0	374	35,000	0.00	1,016,482	N/A	N/A
1,127	TRUE 블룸버그 레버리지 천연가스 선물 ETN	1,855	115	-5.84%	0	371	20,000	0.00	489,964	N/A	N/A
1,128	KODEX 증권	5,910	85	-1.42%	0	369	6,250	0.29	50,443	N/A	N/A
1,129	ACE 삼성그룹섹터가중	15,210	25	+0.16%	0	365	2,400	0.00	35,444	N/A	N/A
1,130	형지엘리트	1,171	22	-1.84%	500	365	31,155	0.86	74,524	5.40	12.63
1,131	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,145	160	+1.34%	0	364	3,000	0.00	7,311	N/A	N/A
1,132	TIGER 미국나스닥100커버드콜(합성)	9,695	95	+0.99%	0	364	3,750	0.33	51,713	N/A	N/A
1,133	경인전자	23,050	0	0.00%	5,000	362	1,571	11.40	1,690	13.37	4.38
1,134	태원물산	4,755	130	-2.66%	500	361	7,600	1.85	16,026	-26.56	-4.47
1,135	KOSEF 국고채3년	108,350	370	+0.34%	0	358	330	0.00	20	N/A	N/A
1,136	KODEX 차이나심천ChiNext(합성)	10,385	130	-1.24%	0	357	3,439	0.50	2,470	N/A	N/A
1,137	SUN&L	2,825	60	-2.08%	1,000	356	12,608	0.49	10,908	-1.31	-17.83
1,138	신풍	1,014	7	-0.69%	500	354	34,959	0.94	47,443	-2.40	-10.55
1,139	SOL 200 Top10	8,225	30	+0.37%	0	354	4,300	20.72	1,480	N/A	N/A
1,140	KODEX 유럽탄소배출권선물ICE(H)	13,645	505	-3.57%	0	353	2,590	0.62	124,268	N/A	N/A
1,141	KODEX 헬스케어	11,015	45	-0.41%	0	352	3,200	0.00	14,110	N/A	N/A
1,142	신한 구리 선물 ETN(H)	17,565	0	0.00%	0	351	2,000	0.00	0	N/A	N/A
1,143	KODEX K-로봇액티브	12,535	375	+3.08%	0	351	2,800	0.22	385,767	N/A	N/A
1,144	TBH글로벌	1,680	70	-4.00%	500	350	20,857	3.68	112,285	-3.94	-29.55
1,145	대교우B	1,800	42	-2.28%	500	350	19,427	2.90	22,185	-2.76	N/A
1,146	한국주강	3,075	65	-2.07%	500	348	11,309	4.74	20,507	30.15	-6.26
1,147	삼성 미국 대형 가치주 ETN	17,385	0	0.00%	0	348	2,000	0.00	0	N/A	N/A
1,148	TIGER 미국나스닥100TR(H)	10,315	40	+0.39%	0	346	3,350	0.09	258,697	N/A	N/A
1,149	TIGER 차이나클린에너지SOLACTIVE	8,205	200	-2.38%	0	345	4,200	0.48	7,154	N/A	N/A
1,150	BYC우	160,000	700	-0.44%	5,000	345	215	0.01	709	3.23	N/A
1,151	KOSEF 미국달러선물	14,060	90	+0.64%	0	343	2,440	0.43	3,733	N/A	N/A
1,152	KODEX 미국배당프리미엄액티브	9,650	5	-0.05%	0	343	3,550	0.01	213,262	N/A	N/A
1,153	부산주공	469	3	-0.64%	500	342	72,929	1.69	566,231	-2.13	-47.16
1,154	KBSTAR 게임테마	10,205	135	-1.31%	0	342	3,350	0.08	9,185	N/A	N/A
1,155	삼성 미국 대형 성장주 ETN(H)	17,070	555	-3.15%	0	341	2,000	0.00	5	N/A	N/A
1,156	삼성 레버리지 China A50 선물 ETN(H)	34,040	90	-0.26%	0	340	1,000	0.00	380	N/A	N/A
1,157	미래에셋 인버스 2X 코스피200 선물 ETN	16,960	115	+0.68%	0	339	2,000	0.00	21,726	N/A	N/A
1,158	삼성 인버스 2X 나스닥 100 ETN(H)	6,750	70	-1.03%	0	338	5,000	0.00	163,541	N/A	N/A
1,159	KB 레버리지 S&P 500 선물 ETN(H)	8,430	95	-1.11%	0	337	4,000	0.00	1,631	N/A	N/A
1,160	진도	2,700	30	-1.10%	500	336	12,448	2.19	19,639	7.71	3.61
1,161	코오롱모빌리티그룹우	13,630	770	-5.35%	500	335	2,456	0.29	59,413	N/A	N/A
1,162	KODEX 미국달러선물인버스	8,680	55	-0.63%	0	331	3,810	0.30	43,817	N/A	N/A
1,163	신한 인버스 2X 코스닥 150 선물 ETN	13,170	95	+0.73%	0	329	2,500	0.00	37,391	N/A	N/A
1,164	삼성 레버리지 은 선물 ETN(H)	10,955	10	+0.09%	0	329	3,000	0.00	23,608	N/A	N/A
1,165	한성기업	5,290	130	-2.40%	5,000	328	6,210	2.01	20,971	-5.46	-15.80
1,166	하나 레버리지 콩 선물 ETN(H)	32,845	0	0.00%	0	328	1,000	0.00	0	N/A	N/A
1,167	KODEX IT	16,390	195	+1.20%	0	328	2,000	0.00	4,764	N/A	N/A
1,168	ACE 글로벌반도체TOP4 Plus SOLACTIVE	11,500	60	+0.52%	0	328	2,850	0.60	19,483	N/A	N/A
1,169	삼화전자	2,685	145	+5.71%	1,000	325	12,103	4.16	88,755	-4.34	-34.76
1,170	QV S&P500 버퍼10% 9월 ETN	10,810	50	+0.46%	0	324	3,000	0.00	1	N/A	N/A
1,171	TIGER 리츠부동산인프라채권TR KIS	4,895	30	+0.62%	0	323	6,600	0.00	1,130	N/A	N/A
1,172	신한 레버리지 S&P500 선물 ETN	16,060	80	-0.50%	0	321	2,000	0.00	32,184	N/A	N/A
1,173	삼성 레버리지 나스닥 100 ETN(H)	8,015	85	+1.07%	0	321	4,000	0.00	179,649	N/A	N/A
1,174	대한항공우	28,700	100	-0.35%	5,000	319	1,111	1.26	1,924	5.98	N/A
1,175	KBSTAR 200선물인버스2X	3,065	30	+0.99%	0	316	10,300	1.17	176,640	N/A	N/A
1,176	QV 코스피 200 ETN	31,530	355	-1.11%	0	315	1,000	0.00	7	N/A	N/A
1,177	롯데지주우	39,100	350	-0.89%	200	315	806	0.38	213	23.41	N/A
1,178	한솔PNS	1,533	0	0.00%	500	314	20,493	1.82	42,127	16.66	4.02
1,179	성문전자	1,611	15	+0.94%	500	314	19,487	1.54	29,851	8.10	10.26
1,180	삼성 레버리지 금 선물 ETN(H)	31,375	555	+1.80%	0	314	1,000	0.00	28,098	N/A	N/A
1,181	HANARO Fn전기&수소차	8,690	50	+0.58%	0	313	3,600	0.00	9,146	N/A	N/A
1,182	SOL 국고채10년	104,275	395	+0.38%	0	313	300	0.00	11,266	N/A	N/A
1,183	대신343 K200	31,250	210	-0.67%	0	312	1,000	0.00	13,509	N/A	N/A
1,184	유안타증권우	2,410	10	+0.42%	5,000	311	12,912	0.36	12,262	11.37	N/A
1,185	삼성 China A50 선물 ETN(H)	15,485	0	0.00%	0	310	2,000	0.00	0	N/A	N/A
1,186	미래에셋 중국 심천 100 ETN	15,475	80	-0.51%	0	310	2,000	0.00	1	N/A	N/A
1,187	삼성 미국 대형 가치주 ETN(H)	15,435	0	0.00%	0	309	2,000	0.00	0	N/A	N/A
1,188	메리츠 3X 레버리지 국채30년 ETN	51,195	400	-0.78%	0	307	600	1.19	32,396	N/A	N/A
1,189	이스타코	714	8	-1.11%	500	306	42,852	0.80	86,908	-54.92	3.02
1,190	KODEX KRX기후변화솔루션	10,810	20	+0.19%	0	303	2,800	0.00	482	N/A	N/A
1,191	TIGER 골드선물(H)	13,420	115	+0.86%	0	302	2,250	0.00	23,863	N/A	N/A
1,192	TIGER 미국달러선물인버스2X	6,855	85	-1.22%	0	302	4,400	0.00	35,903	N/A	N/A
1,193	SOL 미국S&P500ESG	10,005	15	+0.15%	0	300	3,000	0.00	1,484	N/A	N/A
1,194	TIGER 미국나스닥100레버리지(합성)	8,215	195	+2.43%	0	300	3,650	1.94	270,969	N/A	N/A
1,195	KODEX 200ESG	11,525	85	-0.73%	0	300	2,600	0.00	74	N/A	N/A
1,196	KOSEF 릭소글로벌퓨처모빌리티MSCI	8,775	190	-2.12%	0	298	3,400	0.00	1,612	N/A	N/A
1,197	TIGER 삼성그룹펀더멘털	10,625	90	-0.84%	0	293	2,760	0.01	587	N/A	N/A
1,198	KODEX K-미래차액티브	9,295	20	+0.22%	0	293	3,150	0.15	5,217	N/A	N/A
1,199	ARIRANG 미국장기우량회사채	86,735	1,130	+1.32%	0	291	335	0.00	1,345	N/A	N/A
1,200	미래에셋 에너지화학 Core5 ETN	14,520	0	0.00%	0	290	2,000	0.00	0	N/A	N/A
1,201	KB 레버리지 나스닥 100 ETN	9,660	160	+1.68%	0	290	3,000	0.00	17,600	N/A	N/A
1,202	신한 레버리지 다우존스지수 선물 ETN(H)	28,920	435	-1.48%	0	289	1,000	0.00	500	N/A	N/A
1,203	TIGER 탄소효율그린뉴딜	7,790	25	-0.32%	0	288	3,700	0.00	6,354	N/A	N/A
1,204	신한 금 선물 ETN(H)	14,350	125	+0.88%	0	287	2,000	0.00	5,974	N/A	N/A
1,205	HANARO 200선물레버리지	15,510	175	-1.12%	0	287	1,850	0.00	532	N/A	N/A
1,206	KBSTAR 중장기국공채액티브	100,920	200	+0.20%	0	287	284	0.00	100	N/A	N/A
1,207	TIGER S&P글로벌헬스케어(합성)	18,850	10	-0.05%	0	287	1,520	0.00	398	N/A	N/A
1,208	KODEX 200IT TR	11,265	40	+0.36%	0	282	2,500	0.00	93	N/A	N/A
1,209	삼성 KRX 금현물 ETN	14,055	220	+1.59%	0	281	2,000	0.00	56	N/A	N/A
1,210	한화투자증권우	5,850	40	-0.68%	5,000	281	4,800	0.60	4,883	22.76	N/A
1,211	신한 콩 선물 ETN(H)	14,035	120	-0.85%	0	281	2,000	0.00	380	N/A	N/A
1,212	KODEX KRX300	14,630	55	-0.37%	0	278	1,900	0.07	1,001	N/A	N/A
1,213	KBSTAR 내수주플러스	7,720	75	-0.96%	0	278	3,600	0.00	5	N/A	N/A
1,214	QV 블룸버그 -2X 천연가스 선물 ETN(H)	55,520	2,740	+5.19%	0	278	500	0.00	10,102	N/A	N/A
1,215	신한 레버리지 미국달러 선물 ETN	13,875	175	+1.28%	0	278	2,000	0.00	61	N/A	N/A
1,216	ACE 국고채3년	102,655	260	+0.25%	0	277	270	0.00	7	N/A	N/A
1,217	TIGER KRX기후변화솔루션	10,865	45	+0.42%	0	277	2,550	0.00	4,413	N/A	N/A
1,218	체시스	864	15	+1.77%	500	276	32,000	0.55	60,770	-4.91	-15.16
1,219	KODEX 아시아반도체공급망exChina액티브	10,195	45	+0.44%	0	275	2,700	0.00	4,697	N/A	N/A
1,220	ACE 200TR	19,590	105	-0.53%	0	274	1,400	100.00	752	N/A	N/A
1,221	TIGER 200 헬스케어	15,265	5	+0.03%	0	272	1,780	0.00	72,680	N/A	N/A
1,222	제이준코스메틱	7,030	80	-1.13%	500	271	3,855	0.22	11,223	-0.68	-63.88
1,223	TIGER 원유선물Enhanced(H)	3,755	235	-5.89%	0	270	7,200	0.00	859,874	N/A	N/A
1,224	TIGER 200IT레버리지	34,885	60	-0.17%	0	270	775	0.00	7,311	N/A	N/A
1,225	ARIRANG 미국나스닥테크	20,725	160	+0.78%	0	269	1,300	0.00	1,570	N/A	N/A
1,226	미래에셋 레버리지 옥수수 선물 ETN	26,915	145	+0.54%	0	269	1,000	0.00	374	N/A	N/A
1,227	KODEX 미디어&엔터테인먼트	12,775	70	-0.54%	0	268	2,100	0.01	21,238	N/A	N/A
1,228	TIGER AI코리아그로스액티브	11,155	50	-0.45%	0	268	2,400	0.00	4,183	N/A	N/A
1,229	KODEX 고배당	9,220	75	-0.81%	0	267	2,900	0.22	6,938	N/A	N/A
1,230	TIGER Fn신재생에너지	9,505	140	-1.45%	0	266	2,800	0.17	58,499	N/A	N/A
1,231	하나 레버리지 코스닥150 선물 ETN	26,395	160	-0.60%	0	264	1,000	0.00	34,382	N/A	N/A
1,232	TRUE 레버리지 코스닥 150 선물 ETN	26,175	130	-0.49%	0	262	1,000	0.00	83,222	N/A	N/A
1,233	삼성 레버리지 코스닥150 선물 ETN	26,150	330	-1.25%	0	262	1,000	0.00	57,467	N/A	N/A
1,234	ACE 미국친환경그린테마INDXX	9,680	100	-1.02%	0	261	2,700	0.00	1,424	N/A	N/A
1,235	신한 블룸버그 인버스 2X WTI원유 선물 ETN	26,135	3,005	+12.99%	0	261	1,000	0.00	481,665	N/A	N/A
1,236	하나 S&P 인버스 2X WTI원유 선물 ETN	26,120	2,925	+12.61%	0	261	1,000	0.00	68,849	N/A	N/A
1,237	KB S&P 인버스 2X WTI원유 선물 ETN	26,105	2,940	+12.69%	0	261	1,000	0.00	19,877	N/A	N/A
1,238	QV 블룸버그 -2X WTI원유선물 ETN	26,100	2,865	+12.33%	0	261	1,000	0.00	484	N/A	N/A
1,239	녹십자홀딩스2우	30,800	400	-1.28%	500	261	846	0.06	398	106.57	N/A
1,240	금호전기	871	21	-2.35%	500	259	29,783	1.36	127,035	-0.97	-41.79
1,241	대신 레버리지 코스닥 150 선물 ETN	25,940	510	-1.93%	0	259	1,000	0.00	2	N/A	N/A
1,242	메리츠 미국채10년 ETN(H)	8,635	115	+1.35%	0	259	3,000	0.00	2,478	N/A	N/A
1,243	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	25,700	465	+1.84%	0	257	1,000	0.00	16,452	N/A	N/A
1,244	TIGER 200TR	17,095	35	-0.20%	0	256	1,500	0.00	774	N/A	N/A
1,245	KBSTAR 국채선물10년인버스	53,060	185	-0.35%	0	256	482	0.00	601	N/A	N/A
1,246	KODEX 미국채10년선물	11,480	210	+1.86%	0	253	2,200	0.13	36,572	N/A	N/A
1,247	SOL 글로벌탄소배출권선물IHS(합성)	12,620	390	-3.00%	0	252	2,000	0.05	23,408	N/A	N/A
1,248	모두투어리츠	3,220	15	+0.47%	5,000	252	7,827	0.11	2,697	2.40	N/A
1,249	QV 인버스 미국 IT TOP5 ETN(H)	12,580	0	0.00%	0	252	2,000	0.00	0	N/A	N/A
1,250	TIGER 차이나CSI300인버스(합성)	8,115	40	+0.50%	0	252	3,100	2.77	24,936	N/A	N/A
1,251	삼성 블룸버그 레버리지 WTI원유 선물 ETN	10,035	1,215	-10.80%	0	251	2,500	0.00	251,445	N/A	N/A
1,252	KODEX 탄소효율그린뉴딜	7,820	15	-0.19%	0	250	3,200	0.00	423	N/A	N/A
1,253	KODEX S&P글로벌인프라(합성)	13,880	115	-0.82%	0	249	1,796	0.00	5,283	N/A	N/A
1,254	ARIRANG 미국단기우량회사채	107,920	1,025	+0.96%	0	248	230	0.00	35	N/A	N/A
1,255	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	24,655	2,705	+12.32%	0	247	1,000	0.00	35,361	N/A	N/A
1,256	KODEX 미국S&P500에너지(합성)	11,830	610	-4.90%	0	247	2,084	0.06	49,019	N/A	N/A
1,257	KB 천연가스 선물 ETN(H)	8,215	290	-3.41%	0	246	3,000	0.00	63,710	N/A	N/A
1,258	신한 인버스 코스피 200 선물 ETN	12,230	145	+1.20%	0	245	2,000	0.00	6	N/A	N/A
1,259	KBSTAR 국고채3년	108,630	280	+0.26%	0	244	225	0.00	261	N/A	N/A
1,260	미래에셋 인버스 코스피200 선물 ETN	12,200	90	+0.74%	0	244	2,000	0.00	24	N/A	N/A
1,261	미래에셋 원유선물혼합 ETN(H)	24,085	1,465	-5.73%	0	241	1,000	0.00	102	N/A	N/A
1,262	하나 레버리지 옥수수 선물 ETN(H)	24,075	0	0.00%	0	241	1,000	0.00	0	N/A	N/A
1,263	TIGER MKF배당귀족	10,630	120	-1.12%	0	239	2,250	0.00	2,197	N/A	N/A
1,264	하이트론	2,470	0	0.00%	500	237	9,611	0.68	0	-2.43	-76.24
1,265	TIGER 구리실물	10,040	405	-3.88%	0	236	2,350	0.00	13,400	N/A	N/A
1,266	신한 은 선물 ETN(H)	11,785	10	+0.08%	0	236	2,000	0.00	247	N/A	N/A
1,267	KODEX 에너지화학	16,795	110	-0.65%	0	235	1,400	0.27	4,432	N/A	N/A
1,268	하나 Solactive 2X US Tech Top 10 ETN(H)	23,450	755	+3.33%	0	234	1,000	0.00	2	N/A	N/A
1,269	ACE ESG액티브	7,095	40	+0.57%	0	234	3,300	0.00	14,274	N/A	N/A
1,270	HANARO 단기채권액티브	102,600	45	+0.04%	0	233	227	1.00	1	N/A	N/A
1,271	TRUE 레버리지 금 선물 ETN	23,120	0	0.00%	0	231	1,000	0.00	0	N/A	N/A
1,272	삼성 S&P500 VIX S/T 선물 ETN	23,110	1,875	+8.83%	0	231	1,000	0.00	6,655	N/A	N/A
1,273	KBSTAR 비메모리반도체액티브	7,535	205	+2.80%	0	231	3,060	0.03	66,283	N/A	N/A
1,274	TIGER 코스피고배당	13,240	180	-1.34%	0	230	1,740	0.01	40,653	N/A	N/A
1,275	신한 브렌트원유 선물 ETN(H)	11,500	650	-5.35%	0	230	2,000	0.00	778	N/A	N/A
1,276	ARIRANG K방산Fn	9,975	155	-1.53%	0	229	2,300	0.35	55,782	N/A	N/A
1,277	메리츠 레버리지 인플레이션 국채 ETN	11,460	55	+0.48%	0	229	2,000	0.00	8	N/A	N/A
1,278	메리츠 레버리지 대표 농산물 선물 ETN(H)	22,810	140	-0.61%	0	228	1,000	0.00	8	N/A	N/A
1,279	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,260	35	+1.57%	0	226	10,000	0.00	60,594	N/A	N/A
1,280	삼성 레버리지 코스피200 선물 ETN	22,470	125	-0.55%	0	225	1,000	0.00	15,813	N/A	N/A
1,281	TRUE 인버스 2X 구리 선물 ETN	22,430	1,570	+7.53%	0	224	1,000	0.00	10,996	N/A	N/A
1,282	KODEX 미국러셀2000(H)	11,190	165	-1.45%	0	224	2,000	0.00	2,666	N/A	N/A
1,283	메리츠 레버리지 미국채30년 ETN(H)	7,460	295	+4.12%	0	224	3,000	0.00	146,603	N/A	N/A
1,284	메리츠 레버리지 국채30년 ETN	5,560	25	-0.45%	0	222	4,000	0.00	16,729	N/A	N/A
1,285	대신 레버리지 KRX 금현물 ETN	22,225	0	0.00%	0	222	1,000	0.00	0	N/A	N/A
1,286	TIGER 글로벌멀티에셋TIF액티브	9,455	65	+0.69%	0	222	2,350	0.00	3,221	N/A	N/A
1,287	WOORI 대한민국국고채액티브	51,655	500	+0.98%	0	222	430	0.00	118	N/A	N/A
1,288	신한 레버리지 코스피 200 선물 ETN	22,175	570	-2.51%	0	222	1,000	0.00	3	N/A	N/A
1,289	TIGER 원유선물인버스(H)	3,785	205	+5.73%	0	221	5,850	1.57	1,371,418	N/A	N/A
1,290	신한 옥수수 선물 ETN(H)	11,030	15	+0.14%	0	221	2,000	0.00	110	N/A	N/A
1,291	하나 Solactive US Tech Top 10 ETN(H)	11,005	155	+1.43%	0	220	2,000	0.00	201	N/A	N/A
1,292	KODEX 코스피대형주	11,560	5	-0.04%	0	220	1,900	0.00	285	N/A	N/A
1,293	TIGER 인도니프티50레버리지(합성)	21,955	590	-2.62%	0	220	1,000	0.00	6,582	N/A	N/A
1,294	메리츠 인플레이션 국채 ETN	10,970	80	+0.73%	0	219	2,000	0.00	26	N/A	N/A
1,295	QV 인버스 레버리지 WTI원유 선물 ETN(H)	145	20	+16.00%	0	218	150,000	0.00	5,121,430	N/A	N/A
1,296	KODEX TRF5050	12,075	5	-0.04%	0	217	1,800	0.00	211	N/A	N/A
1,297	신한 인버스 코스닥 150 선물 ETN	10,795	5	+0.05%	0	216	2,000	0.00	439	N/A	N/A
1,298	ARIRANG 코스피50	21,755	25	+0.12%	0	215	990	0.00	127	N/A	N/A
1,299	미래에셋 인버스 코스닥150 선물 ETN	10,755	40	-0.37%	0	215	2,000	0.00	18,855	N/A	N/A
1,300	TIGER 농산물선물Enhanced(H)	7,400	60	-0.80%	0	215	2,900	0.00	5,172	N/A	N/A
1,301	TRUE 인버스 2X 은 선물 ETN	21,230	110	+0.52%	0	212	1,000	0.00	197	N/A	N/A
1,302	대덕전자1우	10,130	140	+1.40%	500	212	2,096	0.30	8,631	2.84	N/A
1,303	미래에셋 인버스 2X 은 선물 ETN	21,215	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,304	KODEX 삼성전자채권혼합Wise	10,090	15	+0.15%	0	212	2,100	0.07	23,912	N/A	N/A
1,305	솔루스첨단소재2우B	11,140	110	-0.98%	100	210	1,889	0.05	2,593	-253.18	N/A
1,306	KODEX TRF7030	13,060	35	-0.27%	0	209	1,600	0.00	480	N/A	N/A
1,307	TIGER 차이나반도체FACTSET	6,590	65	-0.98%	0	208	3,160	0.66	10,606	N/A	N/A
1,308	KBSTAR 글로벌4차산업IT(합성 H)	18,095	55	+0.30%	0	208	1,150	0.00	3,298	N/A	N/A
1,309	KODEX 배당성장채권혼합	11,525	35	-0.30%	0	207	1,800	0.00	5,841	N/A	N/A
1,310	코아스	670	6	-0.89%	500	207	30,907	0.48	88,919	-10.81	-10.57
1,311	대상우	15,090	40	-0.26%	1,000	207	1,370	0.87	1,062	4.73	N/A
1,312	HANARO 코스닥150	11,490	5	-0.04%	0	205	1,780	0.00	19,326	N/A	N/A
1,313	메리츠 레버리지 금 선물 ETN(H)	20,390	175	+0.87%	0	204	1,000	0.00	18	N/A	N/A
1,314	삼성 인버스 2X 항셍테크 ETN(H)	10,165	190	+1.90%	0	203	2,000	0.00	57,621	N/A	N/A
1,315	QV 레버리지 금 선물 ETN(H)	20,305	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,316	키움 인버스 미국달러선물 ETN	10,150	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,317	KB 블룸버그 레버리지 천연가스선물 ETN(H)	2,025	150	-6.90%	0	202	10,000	0.00	297,799	N/A	N/A
1,318	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	10,035	1,230	-10.92%	0	201	2,000	0.00	96,229	N/A	N/A
1,319	신한 블룸버그 2X 천연가스 선물 ETN(H)	2,005	160	-7.39%	0	200	10,000	0.00	981,681	N/A	N/A
1,320	TRUE 인버스 2X 금 선물 ETN	20,045	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,321	메리츠 인버스 2X 구리 선물 ETN(H)	19,905	1,065	+5.65%	0	199	1,000	0.00	29	N/A	N/A
1,322	하나 인버스 2X 구리 선물 ETN(H)	19,855	1,140	+6.09%	0	199	1,000	0.00	10,126	N/A	N/A
1,323	메리츠 인버스 천연가스 선물 ETN(H)	19,830	590	+3.07%	0	198	1,000	0.00	48,788	N/A	N/A
1,324	메리츠 인버스 국채3년 ETN	9,905	10	-0.10%	0	198	2,000	0.00	2	N/A	N/A
1,325	미래에셋 인버스 천연가스 선물 ETN(H)	19,795	630	+3.29%	0	198	1,000	0.00	473	N/A	N/A
1,326	신한 다우존스지수 선물 ETN(H)	19,540	95	-0.48%	0	195	1,000	0.00	1,192	N/A	N/A
1,327	메리츠 국채10년 ETN	9,725	85	+0.88%	0	194	2,000	0.00	3	N/A	N/A
1,328	TIGER KRX게임K-뉴딜	5,670	50	-0.87%	0	193	3,400	0.00	110,488	N/A	N/A
1,329	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-0.69	-243.33
1,330	QV iSelect 글로벌 EMP ETN(H)	9,560	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,331	NPC우	3,620	10	-0.28%	500	191	5,280	1.55	21,526	5.40	N/A
1,332	HANARO Fn K-POP&미디어	8,230	90	-1.08%	0	189	2,300	0.12	8,798	N/A	N/A
1,333	TIGER 일본엔선물	9,430	55	+0.59%	0	189	2,000	0.12	85,348	N/A	N/A
1,334	QV 인버스 레버리지 구리 선물 ETN(H)	18,825	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,335	미래에셋 Q150 Core5 ETN	9,410	0	0.00%	0	188	2,000	0.00	0	N/A	N/A
1,336	메리츠 인버스 2X 은 선물 ETN(H)	18,800	95	+0.51%	0	188	1,000	0.00	262	N/A	N/A
1,337	코리아써우	6,330	110	-1.71%	500	188	2,965	0.77	11,749	1.97	N/A
1,338	QV 인버스 레버리지 은 선물 ETN(H)	18,730	40	+0.21%	0	187	1,000	0.00	27	N/A	N/A
1,339	TRUE 레버리지 플래티넘 선물 ETN	18,725	720	-3.70%	0	187	1,000	0.00	517	N/A	N/A
1,340	삼성중공우	162,200	1,400	-0.86%	1,000	186	115	2.37	576	-230.40	N/A
1,341	미래에셋 미디어엔터 Core5 ETN	9,260	0	0.00%	0	185	2,000	0.00	0	N/A	N/A
1,342	신한 K200 USD 선물 바이셀 ETN	9,185	95	-1.02%	0	184	2,000	0.00	12	N/A	N/A
1,343	메리츠 미국 인플레이션 국채 ETN(H)	9,120	130	+1.45%	0	182	2,000	0.00	4	N/A	N/A
1,344	하이트진로2우B	16,100	40	-0.25%	5,000	182	1,130	2.67	247	9.94	N/A
1,345	TIGER 미국나스닥100TR채권혼합Fn	10,365	25	+0.24%	0	181	1,750	0.00	6,340	N/A	N/A
1,346	대신 밀 선물 ETN(H)	9,055	115	-1.25%	0	181	2,000	0.00	2,665	N/A	N/A
1,347	신한 FnGuide 치킨 ETN	8,995	90	-0.99%	0	180	2,000	0.00	6	N/A	N/A
1,348	ACE 아시아TOP50S&P	11,960	145	-1.20%	0	179	1,500	0.00	1,410	N/A	N/A
1,349	넥센타이어1우B	2,760	35	-1.25%	500	179	6,500	5.27	4,399	-6.20	N/A
1,350	TIGER KRX2차전지K-뉴딜레버리지	8,715	565	+6.93%	0	179	2,050	0.00	230,228	N/A	N/A
1,351	KBSTAR 미국S&P원유생산기업(합성 H)	5,410	330	-5.75%	0	179	3,300	0.00	143,650	N/A	N/A
1,352	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,353	KBSTAR 200선물인버스	6,330	20	+0.32%	0	177	2,800	0.01	2,762	N/A	N/A
1,354	메리츠 인버스 2X 금 선물 ETN(H)	17,715	355	-1.96%	0	177	1,000	0.00	217	N/A	N/A
1,355	KODEX 글로벌4차산업로보틱스(합성)	15,910	20	-0.13%	0	177	1,110	0.59	3,252	N/A	N/A
1,356	QV 인버스 레버리지 금 선물 ETN(H)	17,635	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,357	KBSTAR 배터리 리사이클링iSelect	13,275	70	-0.52%	0	175	1,320	0.12	264,450	N/A	N/A
1,358	TIGER 차이나항셍테크레버리지(합성 H)	6,940	210	-2.94%	0	175	2,520	1.26	272,741	N/A	N/A
1,359	신한 레버리지 구리 선물 ETN	17,485	1,140	-6.12%	0	175	1,000	0.00	1,313	N/A	N/A
1,360	코오롱글로벌우	23,600	750	-3.08%	5,000	175	741	0.53	2,559	4.09	N/A
1,361	TIGER 우량가치	10,690	165	-1.52%	0	173	1,620	0.00	1,336	N/A	N/A
1,362	대신 철광석 선물 ETN(H) B	17,235	515	-2.90%	0	172	1,000	0.00	18	N/A	N/A
1,363	신한 인버스 WTI원유 선물 ETN(H)	3,425	180	+5.55%	0	171	5,000	0.00	31,598	N/A	N/A
1,364	TRUE 인버스 2X 플래티넘 선물 ETN	17,065	865	+5.34%	0	171	1,000	0.00	1,890	N/A	N/A
1,365	LX하우시스우	16,530	170	-1.02%	5,000	171	1,032	12.04	2,812	-3.36	N/A
1,366	신한 인버스 2X 코스피 200 선물 ETN	17,045	200	+1.19%	0	170	1,000	0.00	108	N/A	N/A
1,367	삼성 인버스 2X 코스피200 선물 ETN	16,995	150	+0.89%	0	170	1,000	0.00	9,116	N/A	N/A
1,368	KODEX 코스피100	24,225	65	-0.27%	0	170	700	0.00	2,009	N/A	N/A
1,369	KODEX K-친환경선박액티브	9,395	170	-1.78%	0	169	1,800	0.00	29,521	N/A	N/A
1,370	KBSTAR 200선물레버리지	12,925	90	-0.69%	0	168	1,300	0.74	14,958	N/A	N/A
1,371	미래에셋 코스닥150 선물 ETN	8,390	15	+0.18%	0	168	2,000	0.00	13	N/A	N/A
1,372	에셋플러스 코리아플랫폼액티브	6,645	115	+1.76%	0	166	2,500	0.92	13,046	N/A	N/A
1,373	삼양홀딩스우	54,600	200	-0.36%	5,000	166	304	1.36	72	5.57	N/A
1,374	KODEX 보험	7,525	195	-2.53%	0	166	2,200	0.29	20,118	N/A	N/A
1,375	TIGER 코스닥150선물인버스	4,775	15	+0.32%	0	165	3,450	0.00	448,313	N/A	N/A
1,376	KODEX 배당성장	12,660	120	-0.94%	0	165	1,300	0.18	5,175	N/A	N/A
1,377	미래에셋 인버스 미디어엔터 Core5 ETN	16,335	155	+0.96%	0	163	1,000	0.00	3	N/A	N/A
1,378	ACE 코스닥150	11,620	25	+0.22%	0	163	1,400	0.00	1,472	N/A	N/A
1,379	KODEX 미국나스닥100(H)	10,155	40	+0.40%	0	162	1,600	0.04	29,603	N/A	N/A
1,380	KB 인버스 2X 나스닥 100 ETN	8,090	40	-0.49%	0	162	2,000	0.00	24,937	N/A	N/A
1,381	KOSEF 미국달러선물레버리지	11,810	170	+1.46%	0	162	1,370	0.00	5,713	N/A	N/A
1,382	KODEX 게임산업	7,665	95	-1.22%	0	161	2,100	0.00	50,941	N/A	N/A
1,383	ACE 친환경자동차밸류체인액티브	10,730	20	+0.19%	0	161	1,500	0.00	8,757	N/A	N/A
1,384	신한 코스닥 150 ETN	7,990	25	+0.31%	0	160	2,000	0.00	2	N/A	N/A
1,385	코오롱우	14,760	40	+0.27%	5,000	159	1,076	6.18	3,611	1.61	N/A
1,386	미래에셋 코스피200 선물 ETN	7,940	110	-1.37%	0	159	2,000	0.00	2	N/A	N/A
1,387	TRUE 레버리지 구리 선물 ETN	15,850	950	-5.65%	0	158	1,000	0.00	387	N/A	N/A
1,388	메리츠 미국레버리지 인플레이션국채ETN(H)	7,870	190	+2.47%	0	157	2,000	0.00	94	N/A	N/A
1,389	신한 코스피 200 ETN	7,820	105	-1.32%	0	156	2,000	0.00	2	N/A	N/A
1,390	LX홀딩스1우	10,640	80	-0.75%	1,000	156	1,465	3.28	414	3.59	N/A
1,391	메리츠 인버스 2X KRX300 선물 ETN	15,585	150	+0.97%	0	156	1,000	0.00	9	N/A	N/A
1,392	TIGER 유로스탁스배당30	11,130	250	-2.20%	0	156	1,400	0.00	4,824	N/A	N/A
1,393	한진칼우	29,000	700	-2.36%	2,500	156	537	1.61	2,195	2.85	N/A
1,394	KODEX 200롱코스닥150숏선물	9,675	10	+0.10%	0	155	1,600	0.00	11,533	N/A	N/A
1,395	ARIRANG ESG성장주액티브	7,340	25	+0.34%	0	154	2,100	0.00	838	N/A	N/A
1,396	한화우	32,000	350	-1.08%	5,000	153	479	0.14	155	2.31	N/A
1,397	ARIRANG 미국다우존스고배당주(합성 H)	14,885	140	-0.93%	0	153	1,030	0.00	1,653	N/A	N/A
1,398	KODEX 미국S&P500(H)	9,550	55	-0.57%	0	153	1,600	0.06	33,972	N/A	N/A
1,399	마이티 다이나믹퀀트액티브	10,595	75	-0.70%	0	153	1,440	0.00	17	N/A	N/A
1,400	KBSTAR 차이나HSCEI(H)	7,600	85	-1.11%	0	152	2,000	0.00	34,607	N/A	N/A
1,401	신한 인버스 2X 구리 선물 ETN	3,040	210	+7.42%	0	152	5,000	0.00	36,319	N/A	N/A
1,402	QV 레버리지 구리 선물 ETN(H)	15,125	0	0.00%	0	151	1,000	0.00	0	N/A	N/A
1,403	TIGER 200 에너지화학	15,390	75	-0.48%	0	151	980	0.15	7,787	N/A	N/A
1,404	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	15,055	0	0.00%	0	151	1,000	0.00	0	N/A	N/A
1,405	TRUE S&P 유럽탄소배출권 선물 ETN(H)	15,050	0	0.00%	0	150	1,000	0.00	0	N/A	N/A
1,406	대신 S&P 인버스 WTI원유 선물 ETN	15,020	945	+6.71%	0	150	1,000	0.00	3	N/A	N/A
1,407	메리츠 인버스 2X 국채30년 ETN	15,015	135	-0.89%	0	150	1,000	0.00	445	N/A	N/A
1,408	KB 레버리지 항셍테크 선물 ETN(H) B	14,950	385	-2.51%	0	150	1,000	0.00	3,251	N/A	N/A
1,409	KODEX 다우존스미국리츠(H)	11,430	0	0.00%	0	149	1,300	0.00	5,989	N/A	N/A
1,410	대한제당우	2,290	30	-1.29%	500	148	6,483	2.31	11,642	10.41	N/A
1,411	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,790	660	-4.27%	0	148	1,000	0.00	20	N/A	N/A
1,412	KODEX 기계장비	5,960	50	-0.83%	0	148	2,480	0.00	16,719	N/A	N/A
1,413	메리츠 S&P 유럽탄소배출권 선물 ETN	14,745	720	-4.66%	0	147	1,000	0.00	54	N/A	N/A
1,414	TIGER MSCI KOREA ESG리더스	8,460	75	-0.88%	0	147	1,740	0.00	100	N/A	N/A
1,415	에이리츠	3,295	15	-0.45%	5,000	147	4,463	0.25	7,322	-10.70	-3.96
1,416	FOCUS KRX300	14,705	10	-0.07%	0	147	1,000	0.01	5	N/A	N/A
1,417	미래에셋 레버리지 은 선물 ETN	14,690	240	+1.66%	0	147	1,000	0.00	19	N/A	N/A
1,418	TRUE FTSE100 ETN	14,645	430	-2.85%	0	146	1,000	0.00	1	N/A	N/A
1,419	유유제약1우	6,450	130	+2.06%	1,000	146	2,267	0.41	23,127	-23.12	N/A
1,420	TRUE 레버리지 은 선물 ETN	14,610	90	+0.62%	0	146	1,000	0.00	1,747	N/A	N/A
1,421	HANARO Fn K-게임	4,615	60	-1.28%	0	145	3,150	0.00	4,186	N/A	N/A
1,422	티와이홀딩스우	11,530	220	-1.87%	500	145	1,255	0.51	1,747	6.92	N/A
1,423	TIMEFOLIO 이노베이션액티브	8,025	40	+0.50%	0	144	1,800	0.00	2,635	N/A	N/A
1,424	QV 미국 IT TOP5 ETN(H)	20,595	355	+1.75%	0	144	700	0.00	22	N/A	N/A
1,425	신한 FnGuide 폐기물처리 ETN	7,195	45	-0.62%	0	144	2,000	0.00	2	N/A	N/A
1,426	삼성 인버스 2X 은 선물 ETN(H)	1,435	5	+0.35%	0	144	10,000	0.00	12,688	N/A	N/A
1,427	TIGER 단기선진하이일드(합성 H)	11,945	70	-0.58%	0	143	1,200	0.00	46	N/A	N/A
1,428	메리츠 레버리지 구리 선물 ETN(H)	14,245	930	-6.13%	0	142	1,000	0.00	107	N/A	N/A
1,429	KODEX Fn시스템반도체	7,485	160	+2.18%	0	142	1,900	0.07	35,665	N/A	N/A
1,430	삼성 인버스 2X HSCEI ETN(H)	14,220	205	+1.46%	0	142	1,000	0.00	290	N/A	N/A
1,431	삼성 레버리지 구리 선물 ETN(H)	14,180	1,025	-6.74%	0	142	1,000	0.00	74,931	N/A	N/A
1,432	KOSEF 미국달러선물인버스2X	6,050	90	-1.47%	0	142	2,340	0.00	8,369	N/A	N/A
1,433	KBSTAR 글로벌클린에너지S&P	9,425	60	-0.63%	0	141	1,500	0.00	3,551	N/A	N/A
1,434	TIGER 배당성장	15,680	185	-1.17%	0	141	900	0.00	697	N/A	N/A
1,435	KODEX 필수소비재	7,050	120	-1.67%	0	141	2,000	0.02	12,264	N/A	N/A
1,436	미래에셋 인버스 2X 옥수수 선물 ETN	14,100	95	+0.68%	0	141	1,000	0.00	8,261	N/A	N/A
1,437	삼성 인버스 2X 구리 선물 ETN(H)	2,820	175	+6.62%	0	141	5,000	0.00	154,673	N/A	N/A
1,438	ACE 미국30년국채액티브(H)	10,060	210	+2.13%	0	141	1,400	0.00	491,419	N/A	N/A
1,439	SOL 국고채3년	102,550	285	+0.28%	0	140	137	0.00	1,095	N/A	N/A
1,440	하나 레버리지 구리 선물 ETN(H)	14,005	1,075	-7.13%	0	140	1,000	0.00	10,135	N/A	N/A
1,441	KODEX 코스닥150롱코스피200숏선물	9,310	20	+0.22%	0	140	1,500	0.00	46	N/A	N/A
1,442	KB 인버스 2X 항셍테크 선물 ETN	13,890	335	+2.47%	0	139	1,000	0.00	6,078	N/A	N/A
1,443	KBSTAR 채권혼합	57,710	230	-0.40%	0	138	240	0.00	29	N/A	N/A
1,444	KODEX 200가치저변동	9,230	95	-1.02%	0	138	1,500	0.00	20	N/A	N/A
1,445	TIGER 미국달러선물레버리지	12,520	150	+1.21%	0	138	1,100	0.00	6,912	N/A	N/A
1,446	TRUE 인버스 2X 유로스탁스50 ETN(H)	2,290	70	+3.15%	0	137	6,000	0.00	268,193	N/A	N/A
1,447	대신 S&P500 VIX S/T 선물 ETN	13,630	1,110	+8.87%	0	136	1,000	0.00	14,043	N/A	N/A
1,448	KBSTAR V&S셀렉트밸류채권혼합	11,315	5	-0.04%	0	136	1,200	0.00	827	N/A	N/A
1,449	KBSTAR 글로벌메타버스Moorgate	7,730	70	-0.90%	0	135	1,750	0.03	297	N/A	N/A
1,450	ACE 미국다우존스리츠(합성 H)	74,980	60	-0.08%	0	135	180	0.00	31	N/A	N/A
1,451	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	13,440	90	+0.67%	0	134	1,000	0.00	64	N/A	N/A
1,452	KODEX 3대농산물선물(H)	12,095	0	0.00%	0	134	1,110	0.00	3,200	N/A	N/A
1,453	신한 USD K200 선물 바이셀 ETN	6,705	0	0.00%	0	134	2,000	0.00	0	N/A	N/A
1,454	메리츠 인버스 2X 미국채10년 ETN(H)	13,330	430	-3.12%	0	133	1,000	0.00	8,557	N/A	N/A
1,455	TIMEFOLIO 탄소중립액티브	10,230	55	-0.53%	0	133	1,300	0.00	1,478	N/A	N/A
1,456	FOCUS ESG리더스	9,490	85	-0.89%	0	133	1,400	0.00	2	N/A	N/A
1,457	TIGER 글로벌자원생산기업(합성 H)	14,755	715	-4.62%	0	133	900	0.00	2,199	N/A	N/A
1,458	삼성 인버스 HSCEI ETN(H)	13,250	40	+0.30%	0	132	1,000	0.00	7	N/A	N/A
1,459	하나 인버스 2X 코스닥150 선물 ETN	13,165	110	+0.84%	0	132	1,000	0.00	46,024	N/A	N/A
1,460	대신 인버스 2X 코스닥 150 선물 ETN	13,145	30	-0.23%	0	131	1,000	0.00	5,525	N/A	N/A
1,461	메리츠 레버리지 은 선물 ETN(H)	13,135	235	+1.82%	0	131	1,000	0.00	10,000	N/A	N/A
1,462	KODEX TDF2050액티브	10,445	10	-0.10%	0	131	1,250	0.00	9,909	N/A	N/A
1,463	신한 인버스 옥수수 선물 ETN(H)	6,525	105	-1.58%	0	130	2,000	0.00	835	N/A	N/A
1,464	KB 레버리지 KOSDAQ 150 선물 ETN	26,040	485	-1.83%	0	130	500	0.00	148,448	N/A	N/A
1,465	TRUE 인버스 은 선물 ETN	12,965	0	0.00%	0	130	1,000	0.00	0	N/A	N/A
1,466	QV 레버리지 은 선물 ETN(H)	12,960	30	+0.23%	0	130	1,000	0.00	218	N/A	N/A
1,467	TIGER K게임	8,620	110	-1.26%	0	129	1,500	0.27	12,046	N/A	N/A
1,468	TIGER 200 금융	6,085	100	-1.62%	0	129	2,120	0.05	10,975	N/A	N/A
1,469	KODEX 최소변동성	10,740	0	0.00%	0	129	1,200	0.00	0	N/A	N/A
1,470	KODEX 미국나스닥100선물인버스(H)	12,245	50	-0.41%	0	129	1,050	2.87	92,545	N/A	N/A
1,471	TRUE 인버스 플래티넘 선물 ETN	12,855	420	+3.38%	0	129	1,000	0.00	17	N/A	N/A
1,472	KBSTAR 헬스케어채권혼합	10,690	35	+0.33%	0	128	1,200	0.00	2,063	N/A	N/A
1,473	ACE 일본Nikkei225(H)	18,235	160	-0.87%	0	128	700	0.00	5,574	N/A	N/A
1,474	대신 2X 철광석 선물 ETN(H)	12,720	585	-4.40%	0	127	1,000	0.00	1,681	N/A	N/A
1,475	KODEX 미국S&P500산업재(합성)	22,105	385	-1.71%	0	127	574	0.00	1,066	N/A	N/A
1,476	메리츠 인버스 국채30년 ETN	12,685	65	-0.51%	0	127	1,000	0.00	217	N/A	N/A
1,477	KODEX 운송	4,695	35	-0.74%	0	127	2,700	0.04	20,596	N/A	N/A
1,478	신한 인버스 금 선물 ETN(H)	6,335	55	-0.86%	0	127	2,000	0.00	4,793	N/A	N/A
1,479	하나 인버스 2X 옥수수 선물 ETN(H)	12,645	10	+0.08%	0	126	1,000	0.00	1,408	N/A	N/A
1,480	TIGER 200 철강소재	8,375	125	-1.47%	0	126	1,500	0.00	8,055	N/A	N/A
1,481	KODEX 구리선물(H)	6,945	230	-3.21%	0	125	1,800	0.00	14,454	N/A	N/A
1,482	ARIRANG 우주항공&UAM iSelect	9,585	60	-0.62%	0	125	1,300	0.00	16,239	N/A	N/A
1,483	삼성 인버스 항셍테크 ETN(H)	12,445	170	-1.35%	0	124	1,000	0.00	11	N/A	N/A
1,484	KODEX 미국ETF산업Top10 Indxx	10,800	50	-0.46%	0	124	1,150	0.00	5,420	N/A	N/A
1,485	ARIRANG 200선물인버스2X	6,210	55	+0.89%	0	124	2,000	0.33	74,743	N/A	N/A
1,486	ACE 미국30년국채선물레버리지(합성 H)	9,540	380	+4.15%	0	124	1,300	0.00	217,131	N/A	N/A
1,487	KBSTAR 중국MSCI China(H)	8,260	85	-1.02%	0	124	1,500	0.00	2,776	N/A	N/A
1,488	SOL 코스닥150	11,260	35	+0.31%	0	122	1,080	0.00	67	N/A	N/A
1,489	삼성 인버스 코스피 200 선물 ETN	12,155	50	+0.41%	0	122	1,000	0.00	14	N/A	N/A
1,490	BNK 주주가치액티브	11,020	45	-0.41%	0	121	1,100	0.00	1,103	N/A	N/A
1,491	KOSEF 코스닥150	5,750	25	-0.43%	0	121	2,100	0.00	1,952	N/A	N/A
1,492	TRUE 인버스 베트남 VN30 선물 ETN(H)	12,070	180	+1.51%	0	121	1,000	0.00	1,017	N/A	N/A
1,493	HANARO 글로벌탄소배출권선물ICE(합성)	12,070	470	-3.75%	0	121	1,000	0.00	31,929	N/A	N/A
1,494	ARIRANG 선진국MSCI(합성 H)	10,180	250	-2.40%	0	120	1,180	0.00	19,448	N/A	N/A
1,495	TRUE 금 선물 ETN	11,950	130	+1.10%	0	120	1,000	0.00	23	N/A	N/A
1,496	메리츠 인버스 미국채10년 ETN(H)	11,945	0	0.00%	0	119	1,000	0.00	0	N/A	N/A
1,497	JW중외제약2우B	59,700	0	0.00%	2,500	119	200	0.12	0	119.16	N/A
1,498	신한 인버스 콩 선물 ETN(H)	5,960	50	-0.83%	0	119	2,000	0.00	1,860	N/A	N/A
1,499	메리츠 인버스 2X 미국채30년 ETN(H)	11,910	545	-4.38%	0	119	1,000	0.00	5,994	N/A	N/A
1,500	KOSEF 국고채10년레버리지	108,165	845	+0.79%	0	119	110	0.00	1,380	N/A	N/A
1,501	ARIRANG 고배당주채권혼합	10,800	5	-0.05%	0	119	1,100	0.00	1,933	N/A	N/A
1,502	신한 달러인덱스 선물 ETN(H)	11,865	70	+0.59%	0	119	1,000	0.00	4	N/A	N/A
1,503	TIMEFOLIO Korea플러스배당액티브	9,850	185	-1.84%	0	118	1,200	0.00	10,121	N/A	N/A
1,504	KODEX 200exTOP	10,725	0	0.00%	0	118	1,100	0.00	0	N/A	N/A
1,505	KOSEF 고배당	8,735	95	-1.08%	0	118	1,350	0.00	11,753	N/A	N/A
1,506	TIGER LG그룹+펀더멘털	9,335	0	0.00%	0	118	1,260	0.00	9,299	N/A	N/A
1,507	TRUE 인버스 HSCEI ETN(H) B	11,715	115	+0.99%	0	117	1,000	0.00	441	N/A	N/A
1,508	ACE 골드선물 레버리지(합성 H)	16,685	260	+1.58%	0	117	700	0.00	7,958	N/A	N/A
1,509	대신 인버스 밀 선물 ETN(H)	11,675	0	0.00%	0	117	1,000	0.00	0	N/A	N/A
1,510	VITA MZ소비액티브	7,520	30	-0.40%	0	117	1,550	0.00	69,837	N/A	N/A
1,511	TRUE S&P500 양매도 4% OTM ETN(H)	11,645	20	+0.17%	0	116	1,000	0.00	1	N/A	N/A
1,512	ACE 글로벌메타버스테크액티브	6,845	85	+1.26%	0	116	1,700	0.03	468	N/A	N/A
1,513	TIGER 200동일가중	10,555	0	0.00%	0	116	1,100	0.00	0	N/A	N/A
1,514	대덕1우	9,530	120	-1.24%	500	116	1,212	0.02	860	11.85	N/A
1,515	한국ANKOR유전	164	13	-7.34%	0	115	70,020	0.00	6,809,836	N/A	N/A
1,516	TRUE 레버리지 유로스탁스50 ETN(H) B	11,480	460	-3.85%	0	115	1,000	0.00	2,856	N/A	N/A
1,517	신한 인버스 구리 선물 ETN(H)	5,695	155	+2.80%	0	114	2,000	0.00	6,336	N/A	N/A
1,518	KB S&P 유럽탄소배출권 선물 ETN(H)	11,315	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,519	KODEX MSCI KOREA ESG유니버설	9,415	0	0.00%	0	113	1,200	0.00	39	N/A	N/A
1,520	메리츠 대표 농산물 선물 ETN(H)	11,270	0	0.00%	0	113	1,000	0.00	203	N/A	N/A
1,521	넥센우	3,130	0	0.00%	500	113	3,601	13.65	24	12.67	N/A
1,522	KOSEF 미국S&P500	10,240	60	+0.59%	0	113	1,100	0.00	6,214	N/A	N/A
1,523	TRUE 인버스 금 선물 ETN	11,235	30	-0.27%	0	112	1,000	0.00	6	N/A	N/A
1,524	신한 FnGuide 메타버스 ETN	5,610	15	-0.27%	0	112	2,000	0.00	122	N/A	N/A
1,525	메리츠 인버스 미국채30년 ETN(H)	11,175	255	-2.23%	0	112	1,000	0.00	603	N/A	N/A
1,526	신한 인버스 2X 미국달러 선물 ETN	5,585	75	-1.33%	0	112	2,000	0.00	3,673	N/A	N/A
1,527	KODEX 미국클린에너지나스닥	8,525	260	-2.96%	0	111	1,300	4.23	31,501	N/A	N/A
1,528	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,035	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,529	KODEX KRX300레버리지	11,025	125	-1.12%	0	110	1,000	0.48	617	N/A	N/A
1,530	KB 레버리지 KOSPI 200 선물 ETN	22,040	700	-3.08%	0	110	500	0.00	22	N/A	N/A
1,531	KBSTAR 국채선물5년추종	48,180	20	+0.04%	0	110	228	0.00	44	N/A	N/A
1,532	메리츠 레버리지 국채5년 ETN	10,985	70	+0.64%	0	110	1,000	0.00	2	N/A	N/A
1,533	메리츠 인버스 2X 국채10년 ETN	10,930	60	-0.55%	0	109	1,000	0.00	472	N/A	N/A
1,534	TRUE 인버스 2X S&P500 선물 ETN(H)	2,185	25	+1.16%	0	109	5,000	0.00	59,617	N/A	N/A
1,535	ACE 미국달러단기채권액티브	9,880	70	+0.71%	0	109	1,100	0.00	8,611	N/A	N/A
1,536	신한 인버스 Russell 2000 ETN	10,830	230	+2.17%	0	108	1,000	0.00	776	N/A	N/A
1,537	KB 인버스 2X S&P 500 선물 ETN	10,785	145	+1.36%	0	108	1,000	0.00	583	N/A	N/A
1,538	삼성 인버스 코스닥 150 선물 ETN	10,755	50	+0.47%	0	108	1,000	0.00	1,170	N/A	N/A
1,539	에셋플러스 코리아대장장이액티브	9,755	215	+2.25%	0	107	1,100	0.00	3,293	N/A	N/A
1,540	KODEX Fn K-뉴딜디지털플러스	8,920	45	+0.51%	0	107	1,200	0.00	107	N/A	N/A
1,541	하나 인버스 코스닥150 선물 ETN	10,680	105	-0.97%	0	107	1,000	0.00	193	N/A	N/A
1,542	삼성 레버리지 항셍테크 ETN(H)	1,780	50	-2.73%	0	107	6,000	0.00	197,491	N/A	N/A
1,543	삼양사우	28,750	50	-0.17%	5,000	106	370	6.36	72	7.06	N/A
1,544	TRUE 레버리지 베트남 VN30 선물 ETN(H)	10,630	195	-1.80%	0	106	1,000	0.00	44,321	N/A	N/A
1,545	메리츠 인버스 국채10년 ETN	10,630	40	-0.37%	0	106	1,000	0.00	2	N/A	N/A
1,546	DB하이텍1우	94,600	100	+0.11%	5,000	106	112	1.09	1,965	6.93	N/A
1,547	삼성 인버스 구리 선물 ETN(H)	10,620	395	+3.86%	0	106	1,000	0.00	3,127	N/A	N/A
1,548	메리츠 인버스 구리 선물 ETN(H)	10,600	275	+2.66%	0	106	1,000	0.00	380	N/A	N/A
1,549	태양금속우	3,200	45	-1.39%	500	106	3,300	0.04	29,994	-16.00	N/A
1,550	일정실업	8,790	2,720	-23.63%	5,000	105	1,200	0.03	42,920	-1.20	-33.81
1,551	TRUE FnGuide IoT ETN	10,535	20	+0.19%	0	105	1,000	0.00	2	N/A	N/A
1,552	메리츠 국채5년 ETN	10,535	0	0.00%	0	105	1,000	0.00	0	N/A	N/A
1,553	ACE 엔비디아채권혼합블룸버그	11,700	80	+0.69%	0	105	900	0.00	22,296	N/A	N/A
1,554	메리츠 레버리지 국채3년 ETN	10,505	35	+0.33%	0	105	1,000	0.00	2	N/A	N/A
1,555	FOCUS AI코리아액티브	10,495	35	-0.33%	0	105	1,000	0.00	31	N/A	N/A
1,556	ACE 일본TOPIX레버리지(H)	20,985	550	-2.55%	0	105	500	0.00	769	N/A	N/A
1,557	삼성 인버스 은 선물 ETN(H)	10,485	10	+0.10%	0	105	1,000	0.00	387	N/A	N/A
1,558	삼성 금 선물 ETN(H)	10,470	110	+1.06%	0	105	1,000	0.00	264	N/A	N/A
1,559	파워 코스피100	23,790	20	-0.08%	0	105	440	0.00	59	N/A	N/A
1,560	메리츠 인버스 은 선물 ETN(H)	10,465	0	0.00%	0	105	1,000	0.00	0	N/A	N/A
1,561	KOSEF 물가채KIS	104,600	355	+0.34%	0	105	100	0.00	171	N/A	N/A
1,562	ARIRANG S&P글로벌인프라	13,895	30	-0.22%	0	104	750	0.00	21	N/A	N/A
1,563	TIGER 일본TOPIX(합성 H)	16,240	200	-1.22%	0	104	640	0.00	90	N/A	N/A
1,564	신한 인버스 2X 은 선물 ETN(H)	2,075	5	-0.24%	0	104	5,000	0.00	98,144	N/A	N/A
1,565	메리츠 금 선물 ETN(H)	10,355	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,566	ACE 멕시코MSCI(합성)	12,905	345	-2.60%	0	103	800	0.00	231	N/A	N/A
1,567	KB 레버리지 금 선물 ETN(H)	20,620	275	+1.35%	0	103	500	0.00	337	N/A	N/A
1,568	메리츠 국채3년 ETN	10,310	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,569	ARIRANG KOFR금리	100,070	10	+0.01%	0	103	103	0.00	2,831	N/A	N/A
1,570	미래에셋 FnGuide 부산엑스포 추가수익 ETN	10,270	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,571	KODEX KTOP30	17,110	90	+0.53%	0	103	600	0.00	57	N/A	N/A
1,572	TIGER KRX300	14,630	40	-0.27%	0	102	700	0.00	7	N/A	N/A
1,573	SK증권우	2,610	40	-1.51%	500	102	3,913	0.45	5,130	237.27	N/A
1,574	삼성 인버스 나스닥 100 ETN(H)	10,205	65	-0.63%	0	102	1,000	0.00	947	N/A	N/A
1,575	메리츠 3X 레버리지 국채3년 ETN	20,390	125	+0.62%	0	102	500	0.00	2	N/A	N/A
1,576	KODEX 혁신기술테마액티브	11,320	20	+0.18%	0	102	900	0.00	15	N/A	N/A
1,577	메리츠 3X 레버리지 국채5년 ETN	20,365	115	+0.57%	0	102	500	0.00	100	N/A	N/A
1,578	SOL KRX300	14,510	175	-1.19%	0	102	700	0.00	1	N/A	N/A
1,579	SOL 24-06 국고채액티브	101,360	250	+0.25%	0	101	100	0.00	606	N/A	N/A
1,580	QV S&P500 버퍼10% 3월 ETN(H)	10,110	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,581	메리츠 3X 레버리지 국채10년 ETN	20,150	75	+0.37%	0	101	500	0.00	3,562	N/A	N/A
1,582	TIGER 코스닥150바이오테크	6,990	95	-1.34%	0	101	1,440	0.00	15,998	N/A	N/A
1,583	KB KRX ESG Eco ETN	10,055	105	-1.03%	0	101	1,000	0.00	2	N/A	N/A
1,584	TIGER 한중전기차(합성)	10,575	40	+0.38%	0	100	950	0.00	1,581	N/A	N/A
1,585	하나 S&P 레버리지 WTI원유 선물 ETN	10,020	1,235	-10.97%	0	100	1,000	0.00	26,918	N/A	N/A
1,586	KODEX 200동일가중	10,020	100	-0.99%	0	100	1,000	0.00	5	N/A	N/A
1,587	QV 블룸버그 2X WTI원유선물 ETN	10,015	1,235	-10.98%	0	100	1,000	0.00	16,868	N/A	N/A
1,588	HANARO KOFR금리액티브(합성)	100,070	20	+0.02%	0	100	100	0.00	20	N/A	N/A
1,589	신한 블룸버그 레버리지 WTI원유 선물 ETN	10,005	1,225	-10.91%	0	100	1,000	0.00	144,589	N/A	N/A
1,590	KB 인버스 2X 구리 선물 ETN(H)	19,985	1,315	+7.04%	0	100	500	0.00	544	N/A	N/A
1,591	TRUE 구리 선물 ETN	9,975	260	-2.54%	0	100	1,000	0.00	30	N/A	N/A
1,592	QV S&P500 버퍼10% 6월 ETN(H)	9,965	5	-0.05%	0	100	1,000	0.00	1	N/A	N/A
1,593	KBSTAR 미국고정배당우선증권ICE TR	9,490	165	-1.71%	0	100	1,050	0.00	3,057	N/A	N/A
1,594	메리츠 인버스 3X 국채3년 ETN	19,790	100	-0.50%	0	99	500	0.00	2	N/A	N/A
1,595	KTOP 코스피50	21,990	110	-0.50%	0	99	450	0.00	150	N/A	N/A
1,596	QV iSelect-WG 그린에너지 ESG ETN	9,890	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,597	메리츠 인버스 3X 국채5년 ETN	19,720	185	-0.93%	0	99	500	0.00	2	N/A	N/A
1,598	QV S&P500 버퍼10% 12월 ETN(H)	9,835	35	-0.35%	0	98	1,000	0.00	5	N/A	N/A
1,599	KOSEF 미국달러선물인버스	9,045	70	-0.77%	0	98	1,080	0.00	1,959	N/A	N/A
1,600	삼성 인버스 China A50 선물 ETN(H)	9,765	70	+0.72%	0	98	1,000	0.00	74	N/A	N/A
1,601	메리츠 인버스 3X 국채10년 ETN	19,460	255	-1.29%	0	97	500	0.00	193	N/A	N/A
1,602	JW중외제약우	29,850	600	-1.97%	2,500	97	326	0.02	55	59.58	N/A
1,603	메리츠 인버스 2X 국채3년 ETN	9,705	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,604	신한 인버스 은 선물 ETN(H)	4,850	25	-0.51%	0	97	2,000	0.00	125	N/A	N/A
1,605	KODEX 일본TOPIX100	16,145	170	+1.06%	0	97	600	0.00	2,761	N/A	N/A
1,606	메리츠 인버스 국채5년 ETN	9,680	20	-0.21%	0	97	1,000	0.00	2	N/A	N/A
1,607	미래에셋 인도네시아 Top5 ETN	9,680	10	+0.10%	0	97	1,000	0.00	127	N/A	N/A
1,608	하나 인버스 2X 콩 선물 ETN(H)	9,655	25	+0.26%	0	97	1,000	0.00	829	N/A	N/A
1,609	ACE 원자력테마딥서치	10,725	115	-1.06%	0	97	900	0.05	38,582	N/A	N/A
1,610	에셋플러스 글로벌대장장이액티브	10,250	70	-0.68%	0	96	940	0.00	59	N/A	N/A
1,611	KBSTAR KRX300	14,820	130	-0.87%	0	96	650	1.54	260	N/A	N/A
1,612	QV US 500 월간레버리지 ETN(H)	19,210	235	-1.21%	0	96	500	0.00	1	N/A	N/A
1,613	하나 iSelect-WG 탄소중립 ESG ETN	9,595	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,614	삼성 인버스 금 선물 ETN(H)	9,595	60	-0.62%	0	96	1,000	0.00	322	N/A	N/A
1,615	TIGER 글로벌사이버보안INDXX	8,875	110	-1.22%	0	96	1,080	1.41	3,657	N/A	N/A
1,616	SOL 유럽탄소배출권선물S&P(H)	13,620	540	-3.81%	0	95	700	0.00	8,114	N/A	N/A
1,617	KOSEF 200선물인버스2X	3,075	30	+0.99%	0	95	3,090	0.00	295,002	N/A	N/A
1,618	삼성 KRX 2차전지 K-뉴딜 ETN	9,500	310	+3.37%	0	95	1,000	0.00	21,796	N/A	N/A
1,619	KB S&P 레버리지 WTI원유 선물 ETN(H)	9,440	1,235	-11.57%	0	94	1,000	0.00	61,267	N/A	N/A
1,620	미래에셋 인버스 에너지화학 Core5 ETN	4,720	0	0.00%	0	94	2,000	0.00	0	N/A	N/A
1,621	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	9,430	1,235	-11.58%	0	94	1,000	0.00	20,597	N/A	N/A
1,622	KODEX 미국스마트모빌리티S&P	5,860	60	-1.01%	0	94	1,600	0.00	2,562	N/A	N/A
1,623	KB 인버스 2X 은 선물 ETN(H)	18,745	20	+0.11%	0	94	500	0.00	607	N/A	N/A
1,624	KODEX TDF2030액티브	10,390	10	-0.10%	0	94	900	0.00	1,626	N/A	N/A
1,625	SOL 차이나육성산업액티브(합성)	7,170	395	-5.22%	0	93	1,300	0.00	169,241	N/A	N/A
1,626	메리츠 구리 선물 ETN(H)	9,255	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,627	HANARO 탄소효율그린뉴딜	7,700	30	-0.39%	0	92	1,200	0.00	81	N/A	N/A
1,628	마이다스 KoreaStock액티브	17,585	70	-0.40%	0	92	525	0.00	28	N/A	N/A
1,629	메리츠 인버스 2X 국채5년 ETN	9,230	55	-0.59%	0	92	1,000	0.00	2	N/A	N/A
1,630	TRUE 은 선물 ETN	9,225	95	+1.04%	0	92	1,000	0.00	197	N/A	N/A
1,631	SOL 차이나태양광CSI(합성)	7,675	330	-4.12%	0	92	1,200	0.00	92,110	N/A	N/A
1,632	ACE 글로벌브랜드TOP10블룸버그	10,835	5	-0.05%	0	92	850	0.00	162,310	N/A	N/A
1,633	메리츠 인버스 3X 국채30년 ETN	45,840	515	+1.14%	0	92	200	0.00	3,369	N/A	N/A
1,634	신한 레버리지 Russell 2000 ETN	9,065	210	-2.26%	0	91	1,000	0.00	509	N/A	N/A
1,635	TRUE 플래티넘 선물 ETN	9,050	155	-1.68%	0	90	1,000	0.00	2	N/A	N/A
1,636	ARIRANG 200선물레버리지	25,780	355	-1.36%	0	90	350	7.78	2,689	N/A	N/A
1,637	KODEX 200 중소형	11,265	145	-1.27%	0	90	800	0.00	772	N/A	N/A
1,638	KODEX 미국S&P바이오(합성)	22,170	55	-0.25%	0	90	406	0.00	477	N/A	N/A
1,639	메리츠 레버리지 국채10년 ETN	8,995	85	+0.95%	0	90	1,000	0.00	97	N/A	N/A
1,640	KODEX MSCI Korea	14,990	15	+0.10%	0	90	600	0.00	35	N/A	N/A
1,641	ACE 미국IT인터넷S&P(합성 H)	11,240	275	+2.51%	0	90	800	0.00	970	N/A	N/A
1,642	삼성 구리 선물 ETN(H)	8,955	275	-2.98%	0	90	1,000	0.00	270	N/A	N/A
1,643	일양약품우	20,000	100	-0.50%	2,500	89	445	0.26	69	20.30	N/A
1,644	ARIRANG 우량회사채50 1년	111,130	90	+0.08%	0	89	80	0.00	260	N/A	N/A
1,645	메리츠 미국채30년 ETN(H)	8,880	175	+2.01%	0	89	1,000	0.00	7,474	N/A	N/A
1,646	KB 인버스 2X 금 선물 ETN(H)	17,700	0	0.00%	0	88	500	0.00	0	N/A	N/A
1,647	KOSEF KRX100	4,915	10	-0.20%	0	88	1,800	0.00	92	N/A	N/A
1,648	성신양회우	12,000	110	-0.91%	5,000	88	736	0.91	1,829	-11.41	N/A
1,649	ARIRANG 미국S&P500	9,800	45	+0.46%	0	88	900	0.00	3,697	N/A	N/A
1,650	삼성 나스닥 100 ETN(H)	8,765	90	+1.04%	0	88	1,000	0.00	62	N/A	N/A

실시간 시가총액 순위 바로가기

소낙스 스크레치 리무버, 75ml, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 16일 코스피 시가총액 순위 종목정보

2023년 3월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

소낙스 스크레치 리무버, 75ml, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 16일 코스피 시가총액 순위 종목정보

2023년 3월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

소낙스 스크레치 리무버, 75ml, 1개

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment