2023년 1월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	64,600	700	+1.10%	100	3,856,480	5,969,783	50.34	18,154,371	10.48	13.92
2	LG에너지솔루션	506,000	11,000	-2.13%	500	1,184,040	234,000	5.19	456,928	206.19	10.68
3	SK하이닉스	91,500	800	-0.87%	5,000	666,122	728,002	50.76	2,328,218	7.18	16.84
4	삼성바이오로직스	809,000	14,000	+1.76%	2,500	575,798	71,174	10.68	80,313	109.83	8.21
5	LG화학	685,000	0	0.00%	5,000	483,558	70,592	48.48	185,955	24.10	18.47
6	삼성전자우	58,200	600	+1.04%	100	478,920	822,887	72.04	1,293,074	9.44	N/A
7	삼성SDI	687,000	15,000	+2.23%	5,000	472,412	68,765	47.64	264,247	28.17	8.45
8	현대차	173,900	1,000	-0.57%	5,000	371,569	213,668	29.21	1,149,932	7.76	6.84
9	NAVER	211,500	7,500	+3.68%	100	346,964	164,049	48.42	1,210,129	37.26	106.72
10	카카오	64,700	1,000	+1.57%	100	288,189	445,424	26.47	2,579,739	18.55	17.10
11	기아	68,700	600	-0.87%	5,000	278,485	405,363	36.04	3,581,363	6.03	14.69
12	POSCO홀딩스	311,500	2,500	-0.80%	5,000	263,439	84,571	52.14	324,938	5.10	13.97
13	KB금융	57,700	1,200	-2.04%	5,000	235,934	408,897	73.99	1,877,235	5.11	9.80
14	셀트리온	166,800	1,500	+0.91%	1,000	234,863	140,805	20.99	334,122	41.10	16.04
15	신한지주	44,750	150	-0.33%	5,000	227,681	508,785	63.46	1,940,395	4.99	8.80
16	삼성물산	120,700	1,000	+0.84%	100	225,573	186,887	16.95	278,673	12.75	5.40
17	현대모비스	214,500	5,000	-2.28%	5,000	202,242	94,285	35.63	327,737	8.47	6.87
18	포스코케미칼	211,500	3,000	+1.44%	500	163,835	77,463	7.70	1,957,464	101.88	7.92
19	LG전자	98,100	200	+0.20%	5,000	160,538	163,648	26.63	810,395	11.22	6.32
20	SK이노베이션	169,500	5,100	+3.10%	5,000	156,729	92,466	26.46	510,637	7.18	1.91
21	하나금융지주	51,800	1,300	-2.45%	5,000	153,278	295,903	71.73	1,894,626	4.18	10.86
22	SK	205,500	7,600	+3.84%	200	152,377	74,149	22.69	230,785	4.45	10.19
23	삼성생명	72,600	1,300	+1.82%	500	145,200	200,000	14.29	274,971	20.49	4.01
24	카카오뱅크	28,900	350	+1.23%	5,000	137,775	476,731	14.52	1,810,970	57.57	4.91
25	LG	83,900	500	+0.60%	5,000	131,976	157,301	36.26	163,610	6.11	12.36
26	한국전력	20,300	50	+0.25%	5,000	130,319	641,964	14.57	1,166,696	-0.64	-7.99
27	KT&G	94,000	2,400	-2.49%	5,000	129,055	137,292	43.95	567,480	11.11	10.74
28	LG생활건강	759,000	32,000	+4.40%	5,000	118,542	15,618	36.34	102,710	27.87	16.65
29	HMM	23,300	1,500	+6.88%	5,000	113,946	489,039	10.48	11,953,472	0.99	88.62
30	고려아연	570,000	3,000	-0.52%	5,000	113,220	19,863	23.37	31,483	14.90	11.07
31	삼성전기	149,900	2,900	+1.97%	5,000	111,966	74,694	30.24	489,204	12.19	14.29
32	두산에너빌리티	16,590	310	+1.90%	5,000	105,895	638,308	12.24	5,166,544	331.80	10.67
33	SK텔레콤	47,850	1,500	+3.24%	100	104,712	218,833	45.03	1,197,976	11.08	13.63
34	엔씨소프트	475,500	3,500	+0.74%	500	104,391	21,954	45.46	65,077	17.66	12.62
35	S-Oil	91,100	2,800	+3.17%	2,500	102,563	112,583	80.12	568,724	4.91	21.76
36	현대중공업	113,300	5,200	+4.81%	5,000	100,580	88,773	6.31	368,350	-14.16	-14.87
37	삼성에스디에스	128,500	1,300	+1.02%	500	99,430	77,378	13.63	129,835	10.37	8.80
38	삼성화재	209,500	4,000	+1.95%	500	99,250	47,375	50.84	67,536	9.15	7.09
39	우리금융지주	13,480	110	+0.82%	5,000	98,143	728,061	40.51	3,577,359	3.22	10.59
40	KT	35,500	100	+0.28%	5,000	92,695	261,112	43.16	837,281	6.50	9.36
41	대한항공	24,800	450	+1.85%	5,000	91,319	368,221	16.25	1,590,841	4.94	11.60
42	크래프톤	183,900	1,700	+0.93%	100	90,547	49,237	30.57	154,289	13.42	17.86
43	카카오페이	67,300	1,300	+1.97%	500	89,511	133,003	43.40	935,141	-339.90	-2.45
44	한화솔루션	46,450	200	-0.43%	5,000	88,849	191,278	26.11	1,224,405	30.56	8.79
45	아모레퍼시픽	147,400	4,000	+2.79%	500	86,218	58,493	25.38	306,655	148.89	4.20
46	기업은행	10,590	20	+0.19%	5,000	84,447	797,426	13.31	812,298	3.23	9.21
47	하이브	194,000	3,600	+1.89%	500	80,226	41,353	14.56	189,966	29.32	6.83
48	현대글로비스	183,200	500	+0.27%	500	68,700	37,500	47.82	68,475	6.32	14.41
49	LG이노텍	284,000	6,500	+2.34%	5,000	67,215	23,667	24.03	246,484	6.47	30.94
50	롯데케미칼	182,300	900	-0.49%	5,000	62,484	34,275	26.29	92,775	29.81	9.87
51	SK바이오사이언스	80,300	3,500	+4.56%	500	61,658	76,784	4.48	507,598	22.08	38.08
52	SK바이오팜	76,200	1,300	+1.74%	500	59,675	78,313	6.58	91,796	-123.10	15.75
53	KODEX 200	33,260	260	+0.79%	0	57,906	174,100	8.90	3,889,544	N/A	N/A
54	메리츠화재	51,600	2,700	-4.97%	500	57,330	111,104	11.06	1,360,725	6.85	26.12
55	F&F	147,000	1,100	+0.75%	100	56,311	38,307	12.81	217,393	13.90	N/A
56	한국조선해양	78,800	1,900	+2.47%	5,000	55,769	70,773	20.23	281,131	-8.71	-8.95
57	메리츠금융지주	43,550	1,700	-3.76%	500	55,558	127,572	5.74	2,760,345	5.27	22.33
58	SK스퀘어	37,700	300	+0.80%	100	53,333	141,468	42.47	341,422	3.26	N/A
59	CJ제일제당	352,500	9,500	+2.77%	5,000	53,066	15,054	24.84	94,707	8.66	10.76
60	넷마블	60,000	600	-0.99%	100	51,572	85,954	22.62	427,069	-17.27	4.29
61	강원랜드	23,900	100	+0.42%	500	51,132	213,940	22.85	472,448	53.59	-0.33
62	LG디스플레이	14,180	590	+4.34%	5,000	50,738	357,816	19.39	2,926,115	-5.08	9.68
63	HD현대	63,900	700	+1.11%	1,000	50,477	78,993	18.62	197,680	4.49	-1.99
64	한온시스템	9,350	210	-2.20%	100	49,910	533,800	16.47	799,409	32.69	13.83
65	LG유플러스	11,340	0	0.00%	5,000	49,512	436,611	38.17	904,959	8.30	9.47
66	SK아이이테크놀로지	69,200	200	-0.29%	1,000	49,338	71,298	8.58	629,406	-102.52	5.57
67	오리온	124,600	1,300	+1.05%	500	49,262	39,536	38.85	109,006	16.23	12.75
68	DB손해보험	69,100	2,100	+3.13%	500	48,923	70,800	43.41	239,984	4.97	13.38
69	삼성엔지니어링	24,600	250	+1.03%	5,000	48,216	196,000	42.21	990,041	9.99	20.67
70	맥쿼리인프라	11,840	60	-0.50%	0	47,934	404,846	13.00	515,646	N/A	N/A
71	현대제철	35,700	250	+0.71%	5,000	47,640	133,446	22.19	349,878	2.92	8.54
72	TIGER CD금리투자KIS(합성)	51,830	0	0.00%	0	47,370	91,394	0.00	202,096	N/A	N/A
73	한국항공우주	48,150	300	+0.63%	5,000	46,934	97,475	24.93	790,843	36.23	5.19
74	삼성중공업	5,260	90	+1.74%	1,000	46,288	880,000	16.45	7,182,051	-6.54	-36.89
75	금호석유	149,400	1,400	+0.95%	5,000	43,796	29,314	21.61	56,140	4.25	47.76
76	미래에셋증권	7,050	110	+1.59%	5,000	43,380	615,316	13.08	949,912	7.53	11.66
77	현대건설	38,950	900	+2.37%	5,000	43,373	111,356	24.89	1,001,731	6.53	5.89
78	GS	45,950	750	+1.66%	5,000	42,695	92,915	25.51	147,657	1.96	15.55
79	포스코인터내셔널	23,950	50	-0.21%	5,000	42,134	175,923	6.16	726,645	5.16	10.86
80	코웨이	56,700	600	+1.07%	500	41,844	73,800	61.66	133,268	8.92	27.41
81	한국타이어앤테크놀로지	33,700	100	-0.30%	500	41,746	123,875	36.38	231,945	5.74	7.69
82	유한양행	54,100	500	+0.93%	1,000	41,462	76,639	20.28	171,773	56.35	5.45
83	메리츠증권	6,620	170	-2.50%	1,000	40,716	615,041	14.39	1,908,767	5.52	15.77
84	한화에어로스페이스	77,500	100	-0.13%	5,000	39,238	50,630	25.42	622,566	21.22	9.21
85	SKC	97,900	500	-0.51%	5,000	37,073	37,868	14.36	172,457	27.55	11.60
86	삼성카드	31,150	550	+1.80%	5,000	36,090	115,859	6.42	101,790	6.16	7.53
87	두산밥캣	35,600	650	+1.86%	500	35,689	100,249	29.67	186,152	7.39	9.19
88	한국금융지주	63,500	500	+0.79%	5,000	35,386	55,726	36.86	190,593	4.45	27.12
89	롯데지주	33,350	400	+1.21%	200	34,987	104,909	9.67	79,847	19.97	4.61
90	한미약품	262,000	1,000	+0.38%	2,500	32,913	12,562	16.36	24,737	40.75	8.75
91	KODEX KOFR금리액티브(합성)	101,950	20	+0.02%	0	32,798	32,171	0.00	28,825	N/A	N/A
92	팬오션	6,120	170	+2.86%	1,000	32,716	534,570	15.64	7,029,879	4.20	17.16
93	호텔신라	82,900	600	+0.73%	5,000	32,537	39,248	20.91	332,024	68.34	4.51
94	아모레G	39,450	1,050	+2.73%	500	32,530	82,458	10.02	390,652	101.94	5.49
95	TIGER 차이나전기차SOLACTIVE	12,935	140	+1.09%	0	31,877	246,440	0.72	2,259,193	N/A	N/A
96	삼성증권	35,650	200	+0.56%	5,000	31,835	89,300	27.96	282,260	5.73	16.94
97	현대미포조선	79,700	2,100	+2.71%	5,000	31,834	39,942	21.26	417,619	118.25	-7.11
98	BGF리테일	184,000	5,400	-2.85%	1,000	31,802	17,284	33.25	102,918	16.89	19.61
99	한국가스공사	34,400	100	+0.29%	5,000	31,756	92,313	9.56	218,996	2.69	11.63
100	현대차2우B	87,000	3,600	+4.32%	5,000	31,742	36,485	60.07	272,448	3.88	N/A
101	NH투자증권	9,540	100	+1.06%	5,000	31,641	331,666	12.72	557,030	7.55	14.77
102	현대로템	28,800	500	-1.71%	5,000	31,433	109,142	6.08	4,254,102	28.66	5.01
103	에스디바이오센서	29,750	150	+0.51%	500	31,054	104,383	14.97	183,739	2.25	72.47
104	이마트	108,700	1,700	+1.59%	5,000	30,301	27,876	29.78	162,725	3.27	16.25
105	GS리테일	28,650	150	+0.53%	1,000	30,002	104,718	7.70	202,715	33.24	25.58
106	일진머티리얼즈	64,400	900	+1.42%	500	29,695	46,111	10.17	281,446	53.27	7.85
107	현대오토에버	106,800	900	-0.84%	500	29,289	27,424	2.21	45,312	32.59	7.26
108	쌍용C&E	5,780	110	-1.87%	100	29,123	503,860	2.59	369,963	44.12	11.12
109	씨에스윈드	68,500	200	+0.29%	500	28,887	42,171	11.51	198,015	229.87	10.13
110	현대해상	32,150	1,050	+3.38%	500	28,742	89,400	35.14	398,680	5.28	8.82
111	한진칼	41,600	1,100	+2.72%	2,500	27,773	66,762	17.05	90,360	2.93	1.11
112	롯데쇼핑	96,500	100	-0.10%	5,000	27,299	28,289	12.62	34,119	-5.26	-2.94
113	키움증권	99,200	1,700	-1.68%	5,000	26,010	26,220	25.62	65,566	5.14	25.38
114	제일기획	22,100	300	+1.38%	200	25,424	115,041	34.27	292,901	12.89	15.58
115	한화생명	2,875	70	+2.50%	5,000	24,970	868,530	6.81	2,598,263	2.33	10.79
116	CJ	84,600	100	+0.12%	5,000	24,684	29,177	17.92	43,981	8.59	5.66
117	한전기술	64,500	400	+0.62%	200	24,652	38,220	2.71	280,467	121.47	3.25
118	KODEX 종합채권(AA-이상)액티브	104,525	20	-0.02%	0	24,591	23,526	0.00	6,700	N/A	N/A
119	한화시스템	12,750	70	+0.55%	5,000	24,087	188,919	3.32	1,144,167	-265.62	6.04
120	LG화학우	309,500	3,500	+1.14%	5,000	23,797	7,689	70.49	11,181	10.89	N/A
121	BNK금융지주	7,250	30	-0.41%	5,000	23,630	325,935	36.45	1,299,080	2.91	8.76
122	서울가스	472,000	1,500	+0.32%	5,000	23,600	5,000	4.65	13,150	111.80	0.80
123	한솔케미칼	206,000	3,500	+1.73%	5,000	23,350	11,335	39.45	42,660	16.34	23.88
124	신세계	235,500	2,000	+0.86%	5,000	23,185	9,845	25.93	41,567	7.80	8.54
125	동원산업	46,200	500	-1.07%	1,000	23,092	49,983	2.36	34,937	4.20	12.59
126	휠라홀딩스	37,300	650	+1.77%	1,000	22,661	60,752	43.64	208,920	10.52	16.20
127	대우조선해양	21,050	650	+3.19%	5,000	22,585	107,291	2.79	429,390	-1.32	-55.86
128	에스원	59,300	300	-0.50%	500	22,534	37,999	54.06	58,733	17.70	9.13
129	LS	69,800	500	+0.72%	5,000	22,476	32,200	13.43	80,026	5.61	8.15
130	KODEX 200선물인버스2X	2,730	40	-1.44%	0	22,192	812,900	1.27	154,501,015	N/A	N/A
131	TIGER MSCI Korea TR	13,800	110	+0.80%	0	22,135	160,400	0.01	13,933	N/A	N/A
132	OCI	90,600	600	-0.66%	5,000	21,608	23,849	15.17	176,777	2.68	23.93
133	두산퓨얼셀	32,950	700	-2.08%	100	21,580	65,494	14.86	351,651	659.00	1.69
134	JB금융지주	10,850	200	+1.88%	5,000	21,373	196,983	32.17	3,858,089	3.68	12.80
135	한미사이언스	30,500	50	-0.16%	500	21,337	69,957	1.22	87,898	42.07	6.37
136	한화	28,300	100	+0.35%	5,000	21,213	74,959	18.12	132,740	2.04	20.22
137	HL만도	45,150	350	-0.77%	1,000	21,201	46,957	23.42	297,760	10.00	9.31
138	현대차우	85,900	3,100	+3.74%	5,000	20,922	24,357	58.10	159,425	3.83	N/A
139	CJ대한통운	91,500	1,300	+1.44%	5,000	20,873	22,812	16.74	51,935	10.35	1.59
140	농심	341,000	1,000	-0.29%	5,000	20,742	6,083	15.35	22,479	17.84	4.73
141	KODEX 200TR	11,155	80	+0.72%	0	20,715	185,700	0.03	824,132	N/A	N/A
142	KCC	232,500	1,000	+0.43%	5,000	20,661	8,886	13.58	28,656	-7.47	-0.92
143	KODEX 레버리지	16,120	265	+1.67%	0	20,343	126,200	1.28	30,483,375	N/A	N/A
144	동서	20,300	0	0.00%	500	20,239	99,700	3.06	48,408	18.29	8.05
145	DB하이텍	45,500	0	0.00%	5,000	20,201	44,399	26.43	384,431	3.33	33.35
146	GS건설	23,500	100	+0.43%	5,000	20,112	85,581	27.96	818,029	4.02	9.32
147	TIGER 미국나스닥100	66,030	525	+0.80%	0	19,928	30,180	0.11	90,499	N/A	N/A
148	대한전선	1,595	5	-0.31%	100	19,849	1,244,473	2.53	10,561,400	61.35	7.78
149	대우건설	4,715	20	+0.43%	5,000	19,597	415,623	12.86	1,042,100	3.90	16.47
150	삼천리	478,000	10,000	+2.14%	5,000	19,383	4,055	14.51	31,626	24.39	4.52
151	영원무역	43,550	100	-0.23%	500	19,298	44,311	30.26	60,380	3.40	14.71
152	TIGER 200	33,285	260	+0.79%	0	19,239	57,800	3.26	1,096,913	N/A	N/A
153	대성홀딩스	118,100	900	+0.77%	1,000	19,002	16,089	5.41	22,881	118.81	3.61
154	오뚜기	470,000	4,000	+0.86%	5,000	18,837	4,008	11.25	2,830	12.10	8.91
155	하이트진로	25,900	100	+0.39%	5,000	18,165	70,134	13.40	152,807	15.99	6.62
156	코스모신소재	58,500	800	-1.35%	1,000	17,931	30,651	6.83	392,177	62.63	9.42
157	LIG넥스원	80,700	400	+0.50%	5,000	17,754	22,000	12.94	183,150	9.68	14.63
158	효성첨단소재	384,000	1,000	+0.26%	5,000	17,203	4,480	6.83	16,152	9.50	54.69
159	대웅제약	147,800	700	-0.47%	2,500	17,125	11,587	7.15	47,194	20.82	4.39
160	효성티앤씨	391,000	3,000	-0.76%	5,000	16,921	4,328	8.35	31,146	11.12	76.22
161	TIGER 미국S&P500	12,530	65	+0.52%	0	16,840	134,400	0.31	748,868	N/A	N/A
162	쌍용차	8,760	0	0.00%	5,000	16,377	186,956	24.60	0	-2.47	305.77
163	LS ELECTRIC	52,500	500	+0.96%	5,000	15,750	30,000	12.71	84,482	16.05	5.86
164	한전KPS	34,550	200	+0.58%	200	15,548	45,000	5.67	105,269	23.71	9.12
165	두산	93,200	1,900	+2.08%	5,000	15,400	16,524	7.32	170,259	-18.82	11.08
166	녹십자	130,100	1,100	+0.85%	5,000	15,204	11,687	22.03	29,029	14.01	10.30
167	현대두산인프라코어	7,620	310	+4.24%	1,000	15,070	197,763	12.96	3,437,819	3.28	24.63
168	TIGER 미국필라델피아반도체나스닥	9,620	70	-0.72%	0	14,988	155,800	0.19	1,120,307	N/A	N/A
169	롯데칠성	160,700	200	+0.12%	500	14,911	9,279	12.90	24,727	13.56	9.96
170	현대백화점	63,100	1,000	+1.61%	5,000	14,767	23,402	24.73	58,991	7.03	4.36
171	효성	70,000	600	+0.86%	5,000	14,750	21,071	4.51	33,897	12.69	18.04
172	SK케미칼	85,400	2,900	+3.52%	5,000	14,735	17,254	15.12	113,750	8.01	11.19
173	롯데정밀화학	57,100	100	+0.18%	5,000	14,732	25,800	20.06	47,883	4.79	30.43
174	DL이앤씨	37,900	0	0.00%	5,000	14,665	38,694	21.71	139,678	3.37	N/A
175	현대위아	53,900	600	-1.10%	5,000	14,658	27,195	10.97	214,178	7.16	1.96
176	금양	24,950	150	+0.60%	500	14,483	58,050	2.50	2,541,419	82.34	13.57
177	현대일렉트릭	38,800	2,100	+5.72%	5,000	13,986	36,047	15.12	591,372	28.49	-5.08
178	솔루스첨단소재	39,000	600	+1.56%	100	13,693	35,111	5.35	251,778	-886.36	4.00
179	LX인터내셔널	35,150	500	+1.44%	5,000	13,624	38,760	30.84	286,533	2.30	22.49
180	TIGER 미국테크TOP10 INDXX	8,875	110	+1.25%	0	13,486	151,950	0.17	777,698	N/A	N/A
181	한미반도체	13,830	20	+0.14%	100	13,462	97,339	5.16	419,358	10.96	34.59
182	DGB금융지주	7,890	10	+0.13%	5,000	13,346	169,146	44.91	533,112	2.78	9.63
183	동국제강	13,790	490	+3.68%	5,000	13,160	95,433	25.48	385,180	1.80	23.41
184	LX세미콘	80,800	1,400	+1.76%	500	13,142	16,264	28.42	324,087	4.54	44.49
185	DL	62,300	200	+0.32%	5,000	13,056	20,956	10.11	76,526	35.18	26.52
186	한국앤컴퍼니	13,480	30	+0.22%	500	12,797	94,935	9.05	66,097	5.34	5.53
187	TIGER 2차전지테마	19,400	115	+0.60%	0	12,746	65,700	0.08	1,197,893	N/A	N/A
188	KBSTAR 200	33,440	265	+0.80%	0	12,724	38,050	0.02	834,289	N/A	N/A
189	KODEX 삼성그룹	9,265	135	+1.48%	0	12,721	137,300	0.03	220,063	N/A	N/A
190	덴티움	113,700	4,100	+3.74%	500	12,585	11,069	25.82	126,058	13.26	21.29
191	현대엘리베이	30,500	300	-0.97%	5,000	12,449	40,815	29.27	67,670	8.69	10.62
192	KODEX 2차전지산업	20,645	100	+0.49%	0	12,408	60,100	0.64	1,624,827	N/A	N/A
193	GKL	20,050	60	+0.30%	500	12,402	61,856	5.80	361,233	-25.74	-26.04
194	코오롱인더	45,000	200	+0.45%	5,000	12,384	27,519	18.14	70,130	8.23	8.20
195	한샘	52,600	300	+0.57%	1,000	12,379	23,534	14.54	59,147	185.87	9.10
196	제주항공	16,070	0	0.00%	1,000	12,373	76,994	2.00	405,121	-3.85	-135.83
197	동원시스템즈	41,950	200	+0.48%	5,000	12,162	28,991	13.48	16,058	25.99	6.95
198	에스엘	26,100	950	-3.51%	500	12,123	46,449	14.08	322,113	9.82	6.63
199	TIGER TOP10	10,645	50	+0.47%	0	12,024	112,950	13.18	153,489	N/A	N/A
200	영풍	650,000	9,000	+1.40%	5,000	11,973	1,842	5.29	2,814	5.34	3.66
201	후성	12,680	20	+0.16%	500	11,964	94,352	5.75	964,583	16.49	9.61
202	일진하이솔루스	32,650	150	-0.46%	500	11,856	36,313	1.76	48,365	130.60	4.97
203	대웅	20,300	100	+0.50%	500	11,803	58,142	4.73	36,929	9.46	11.13
204	F&F홀딩스	29,700	350	-1.16%	500	11,617	39,114	0.33	144,023	9.78	153.88
205	KODEX 단기채권PLUS	105,465	15	+0.01%	0	11,455	10,861	0.00	7,410	N/A	N/A
206	아시아나항공	15,340	20	-0.13%	5,000	11,415	74,412	8.34	505,906	-6.12	-47.21
207	현대건설기계	57,500	2,900	+5.31%	5,000	11,328	19,701	20.11	402,121	11.36	8.92
208	SK가스	122,300	100	+0.08%	5,000	11,289	9,230	4.89	5,201	9.03	12.41
209	신풍제약	21,150	250	+1.20%	500	11,206	52,985	5.77	229,842	-39.09	-3.19
210	솔루엠	22,400	400	+1.82%	500	11,201	50,006	9.27	181,584	30.52	6.94
211	아이에스동서	36,050	400	+1.12%	500	11,137	30,893	5.18	178,535	4.46	8.69
212	롯데제과	117,100	100	-0.09%	500	11,048	9,435	13.85	10,625	21.41	2.88
213	대한유화	169,300	4,500	-2.59%	5,000	11,004	6,500	5.28	74,091	-14.62	7.64
214	코리안리	7,700	170	+2.26%	500	10,843	140,823	29.66	352,622	8.96	6.16
215	SK리츠	5,470	70	-1.26%	500	10,752	196,554	5.76	78,039	133.41	0.83
216	더존비즈온	35,150	1,500	+4.46%	500	10,680	30,383	21.48	187,169	29.37	12.10
217	KODEX 코스닥150레버리지	6,960	10	-0.14%	0	10,621	152,600	0.96	13,560,435	N/A	N/A
218	TIGER 단기통안채	102,365	5	0.00%	0	10,579	10,335	1.59	2,124,418	N/A	N/A
219	NHN	29,300	600	+2.09%	500	10,553	36,017	13.76	133,731	20.99	6.81
220	대덕전자	21,350	50	+0.23%	500	10,551	49,417	18.80	372,218	6.10	9.55
221	종근당	82,100	600	-0.73%	2,500	10,319	12,568	7.44	18,244	14.60	7.65
222	롯데관광개발	13,980	20	-0.14%	500	10,201	72,967	0.15	816,722	-4.45	-140.42
223	한국콜마	44,450	1,150	+2.66%	500	10,171	22,881	26.36	114,396	34.17	5.48
224	하나투어	63,400	500	+0.79%	500	10,169	16,039	6.42	90,010	-10.22	-39.92
225	롯데리츠	4,150	30	-0.72%	500	10,083	242,969	9.97	247,552	27.12	1.65
226	풍산	35,900	700	+1.99%	5,000	10,061	28,024	11.03	235,646	5.29	15.56
227	롯데렌탈	27,300	300	+1.11%	5,000	10,001	36,634	4.22	55,680	9.92	12.28
228	PI첨단소재	33,950	50	+0.15%	500	9,970	29,366	8.33	99,361	18.36	21.03
229	다우기술	22,100	500	+2.31%	500	9,916	44,867	23.19	110,253	3.47	21.11
230	SK네트웍스	3,990	20	+0.50%	2,500	9,903	248,188	10.49	386,794	25.58	4.64
231	KODEX Top5PlusTR	16,335	10	+0.06%	0	9,687	59,300	8.43	6,098	N/A	N/A
232	KODEX 23-12 은행채(AA+이상)액티브	10,185	5	+0.05%	0	9,562	93,880	0.00	75,374	N/A	N/A
233	오리온홀딩스	15,230	110	+0.73%	500	9,541	62,645	5.40	60,039	10.40	4.23
234	율촌화학	37,100	750	-1.98%	500	9,201	24,800	6.80	114,159	-1,952.63	2.44
235	코스맥스	79,900	2,100	+2.70%	500	9,068	11,350	22.04	99,714	17.02	16.47
236	진에어	17,370	180	+1.05%	1,000	9,067	52,200	2.61	188,810	-16.90	-98.62
237	ESR켄달스퀘어리츠	4,255	115	-2.63%	1,000	9,067	213,089	51.01	241,722	19.52	3.24
238	더블유게임즈	49,000	50	-0.10%	500	9,004	18,375	12.26	27,603	30.38	16.50
239	삼양식품	119,500	400	-0.33%	5,000	9,002	7,533	9.27	44,779	9.44	15.38
240	제이알글로벌리츠	4,535	75	-1.63%	1,000	8,951	197,376	9.89	495,043	27.48	1.65
241	KODEX MSCI Korea TR	10,975	85	+0.78%	0	8,912	81,200	0.84	176,142	N/A	N/A
242	CJ CGV	18,670	150	+0.81%	500	8,910	47,722	4.87	147,320	-4.11	-156.09
243	신세계인터내셔날	24,800	450	+1.85%	1,000	8,854	35,700	6.01	166,324	8.36	12.11
244	바이오노트	8,660	190	-2.15%	500	8,822	101,876	0.03	663,935	1.68	70.50
245	명신산업	16,680	170	+1.03%	500	8,752	52,470	2.56	668,945	12.64	18.85
246	이노션	43,600	250	-0.57%	500	8,720	20,000	31.03	14,220	13.58	8.29
247	금호타이어	2,990	30	+1.01%	5,000	8,589	287,260	4.37	265,157	-19.93	-6.08
248	한올바이오파마	15,970	270	-1.66%	500	8,343	52,241	5.53	166,335	-2,281.43	5.16
249	태광산업	745,000	6,000	+0.81%	5,000	8,295	1,113	5.06	747	12.64	8.77
250	세방	42,800	1,350	+3.26%	500	8,264	19,309	8.41	234,647	16.87	6.01
251	KG스틸	8,240	40	-0.48%	5,000	8,241	100,009	3.89	224,350	3.92	17.99
252	영원무역홀딩스	60,300	400	-0.66%	500	8,222	13,636	18.26	7,294	2.14	14.72
253	TKG휴켐스	19,910	10	+0.05%	1,000	8,139	40,879	6.34	89,938	9.01	11.06
254	한일시멘트	11,650	390	+3.46%	500	8,069	69,262	2.34	105,978	11.67	5.89
255	미원상사	164,400	500	-0.30%	500	7,973	4,850	2.52	1,450	11.28	20.49
256	녹십자홀딩스	16,940	20	-0.12%	500	7,967	47,028	6.36	48,090	58.62	5.68
257	KBSTAR KIS종합채권(A-이상)액티브	96,950	160	-0.16%	0	7,915	8,164	0.00	383	N/A	N/A
258	LG전자우	45,350	150	+0.33%	5,000	7,794	17,186	39.81	36,765	5.19	N/A
259	코스모화학	22,100	550	-2.43%	1,000	7,737	35,008	4.26	681,633	67.58	7.89
260	동양생명	4,745	30	+0.64%	5,000	7,656	161,359	82.10	105,401	4.52	N/A
261	KODEX 단기채권	104,860	10	+0.01%	0	7,555	7,205	0.31	532,163	N/A	N/A
262	KODEX 인버스	4,625	35	-0.75%	0	7,492	162,000	0.96	31,351,297	N/A	N/A
263	TIGER 200 IT	29,965	250	+0.84%	0	7,419	24,760	0.07	49,995	N/A	N/A
264	HDC현대산업개발	11,160	200	+1.82%	5,000	7,355	65,907	7.39	270,363	-43.26	6.28
265	대상	21,200	250	+1.19%	1,000	7,345	34,648	11.23	95,076	6.64	12.48
266	한화투자증권	3,395	35	+1.04%	5,000	7,284	214,548	6.81	2,740,928	13.21	9.24
267	대한해운	2,280	125	+5.80%	500	7,277	319,177	6.56	10,296,856	3.11	23.91
268	우리종금	832	2	+0.24%	500	7,273	874,203	2.41	1,251,392	8.95	14.16
269	지누스	38,400	200	+0.52%	500	7,258	18,901	14.64	24,349	16.69	11.57
270	미원에스씨	141,200	1,200	+0.86%	500	7,201	5,100	0.46	2,893	8.82	27.20
271	일동제약	26,300	150	-0.57%	1,000	7,049	26,803	4.19	306,889	-3.71	-48.94
272	ARIRANG 200	33,850	245	+0.73%	0	6,990	20,650	0.11	308,416	N/A	N/A
273	현대그린푸드	7,070	0	0.00%	500	6,908	97,704	10.79	152,254	15.01	2.41
274	LG생활건강우	325,000	15,500	+5.01%	5,000	6,824	2,100	71.69	35,470	11.93	N/A
275	해성디에스	40,000	550	+1.39%	5,000	6,800	17,000	12.37	165,236	4.21	27.09
276	대신증권	13,290	290	+2.23%	5,000	6,748	50,773	11.73	86,252	5.16	26.41
277	세아제강지주	162,900	900	+0.56%	5,000	6,747	4,142	6.04	8,994	2.45	16.14
278	DN오토모티브	67,200	2,500	+3.86%	500	6,716	9,994	1.49	49,357	3.48	12.09
279	보령	9,760	80	+0.83%	500	6,704	68,690	6.94	142,247	12.43	10.58
280	LX홀딩스	8,780	30	+0.34%	1,000	6,697	76,281	6.49	81,255	2.96	N/A
281	한섬	27,100	0	0.00%	500	6,675	24,630	25.66	57,231	5.49	9.71
282	쿠쿠홈시스	29,350	0	0.00%	100	6,585	22,437	4.66	25,520	5.22	26.53
283	한세실업	16,460	410	+2.55%	500	6,584	40,000	11.61	148,209	6.37	15.21
284	세방전지	47,000	0	0.00%	500	6,580	14,000	23.61	54,321	12.60	7.38
285	넥센타이어	6,700	120	+1.82%	500	6,544	97,668	5.29	109,029	-15.06	0.31
286	현대홈쇼핑	54,500	400	-0.73%	5,000	6,540	12,000	24.95	10,649	9.35	5.53
287	드림텍	9,640	280	-2.82%	100	6,498	67,405	24.47	320,257	7.14	22.97
288	SNT모티브	44,300	150	+0.34%	5,000	6,478	14,623	16.74	34,069	6.60	9.90
289	효성중공업	69,200	1,000	+1.47%	5,000	6,453	9,325	8.76	154,353	19.45	6.35
290	부광약품	9,030	70	+0.78%	500	6,417	71,063	5.27	90,393	-475.26	-0.35
291	동아쏘시오홀딩스	100,000	1,900	-1.86%	5,000	6,349	6,349	12.55	7,635	53.65	6.50
292	동원F&B	162,400	300	+0.19%	5,000	6,267	3,859	6.36	3,284	8.56	8.99
293	쏘카	19,130	200	+1.06%	100	6,260	32,726	0.52	110,126	81.06	5.83
294	KCC글라스	39,100	450	+1.16%	1,000	6,244	15,971	8.44	35,789	6.66	N/A
295	SPC삼립	72,200	1,200	+1.69%	5,000	6,230	8,629	3.43	16,662	10.80	12.68
296	화승엔터프라이즈	10,280	10	-0.10%	500	6,229	60,589	4.08	238,760	40.63	-1.24
297	파미셀	10,370	30	-0.29%	500	6,224	60,017	9.71	192,012	48.23	15.54
298	케이카	12,850	420	-3.17%	500	6,179	48,087	7.85	421,139	18.73	20.96
299	진원생명과학	7,890	0	0.00%	1,000	6,135	77,752	14.12	260,021	-23.27	-10.50
300	SK디스커버리	32,150	700	+2.23%	5,000	6,121	19,038	8.78	42,007	1.61	9.77
301	삼양홀딩스	71,400	400	+0.56%	5,000	6,115	8,564	7.43	9,492	7.28	14.53
302	영진약품	3,340	5	+0.15%	500	6,109	182,893	4.49	377,244	-92.78	-10.56
303	KBSTAR 단기통안채	106,680	10	+0.01%	0	6,105	5,723	0.00	11,586	N/A	N/A
304	KODEX 자동차	17,000	195	-1.13%	0	6,026	35,450	0.01	243,855	N/A	N/A
305	세아베스틸지주	16,570	90	+0.55%	5,000	5,942	35,862	11.71	61,405	4.03	10.81
306	유니드	87,100	600	+0.69%	5,000	5,895	6,768	11.06	15,885	5.40	20.51
307	삼성 레버리지 WTI원유 선물 ETN	1,440	45	+3.23%	0	5,818	404,000	0.00	420,022	N/A	N/A
308	쿠쿠홀딩스	16,300	70	+0.43%	100	5,797	35,562	6.83	10,522	4.57	17.58
309	티와이홀딩스	11,370	340	+3.08%	500	5,791	50,929	5.43	194,403	6.82	11.58
310	현대에너지솔루션	51,600	900	-1.71%	5,000	5,779	11,200	10.46	135,115	16.41	-2.05
311	TIGER 단기채권액티브	51,445	10	+0.02%	0	5,755	11,186	0.00	6,287	N/A	N/A
312	SBS	31,500	50	-0.16%	5,000	5,750	18,253	0.00	37,461	4.94	23.21
313	제주은행	17,540	1,150	+7.02%	5,000	5,635	32,129	3.01	9,606,241	40.70	3.60
314	한국단자	54,000	700	-1.28%	500	5,624	10,415	21.05	10,456	11.16	7.83
315	콘텐트리중앙	29,150	450	-1.52%	5,000	5,615	19,262	0.98	151,880	-30.02	-28.44
316	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,690	10	-0.10%	0	5,601	57,800	1.70	227,535	N/A	N/A
317	유안타증권	2,795	0	0.00%	5,000	5,579	199,597	63.86	336,893	-58.23	10.35
318	신한 레버리지 WTI원유 선물 ETN(H)	1,115	25	+2.29%	0	5,575	500,000	0.00	452,360	N/A	N/A
319	자화전자	27,100	100	-0.37%	500	5,488	20,251	2.25	227,048	268.32	7.54
320	신영증권	58,400	0	0.00%	5,000	5,482	9,386	7.45	3,008	22.71	6.45
321	엠씨넥스	30,450	850	-2.72%	500	5,474	17,978	8.54	78,246	11.34	14.32
322	동아에스티	64,400	1,600	+2.55%	5,000	5,440	8,447	20.73	24,090	27.07	1.97
323	QV 코스피 변동성 매칭형 양매도 ETN	7,760	0	0.00%	0	5,432	70,000	0.00	0	N/A	N/A
324	HANARO 200	33,340	275	+0.83%	0	5,418	16,250	0.08	96,254	N/A	N/A
325	한화손해보험	4,610	110	+2.44%	5,000	5,382	116,739	7.59	297,637	2.84	6.13
326	KODEX 코스닥150	10,300	0	0.00%	0	5,341	51,850	10.68	3,807,854	N/A	N/A
327	HSD엔진	7,460	360	+5.07%	1,000	5,337	71,544	2.00	1,554,026	-9.70	-19.71
328	이수화학	19,010	290	-1.50%	5,000	5,315	27,960	4.49	898,205	9.29	35.21
329	신한알파리츠	7,190	10	+0.14%	1,000	5,308	73,830	5.86	73,959	108.94	1.39
330	미래에셋생명	2,990	45	-1.48%	5,000	5,293	177,016	3.33	153,494	4.89	3.78
331	고려제강	21,000	400	-1.87%	1,000	5,250	25,000	7.43	39,782	3.64	9.00
332	아모레퍼시픽우	49,700	950	+1.95%	500	5,247	10,558	61.19	12,286	50.20	N/A
333	미래에셋증권2우B	3,725	30	+0.81%	5,000	5,215	140,000	10.45	131,020	3.98	N/A
334	에어부산	4,470	160	+3.71%	1,000	5,214	116,640	0.68	2,986,646	-1.23	-220.90
335	애경산업	19,560	150	+0.77%	1,000	5,166	26,410	4.50	52,088	22.35	4.63
336	삼성SDI우	318,000	1,000	+0.32%	5,000	5,145	1,618	18.59	3,859	13.04	N/A
337	티웨이항공	3,200	150	+4.92%	500	5,131	160,330	1.15	3,097,977	-3.16	-190.16
338	한국카본	11,480	350	+3.14%	500	5,047	43,961	10.27	964,379	201.40	3.73
339	경동나비엔	34,450	150	+0.44%	1,000	5,019	14,569	6.84	60,917	7.66	20.20
340	LF	17,150	260	+1.54%	5,000	5,015	29,240	22.38	36,809	3.93	9.24
341	프레스티지바이오파마	8,330	80	-0.95%	0	5,006	60,096	63.15	71,307	-3.53	-32.84
342	NICE	13,060	270	-2.03%	500	4,947	37,882	12.70	52,274	10.55	8.01
343	삼성화재우	154,400	1,100	+0.72%	500	4,928	3,192	22.52	6,679	6.74	N/A
344	롯데손해보험	1,583	23	+1.47%	1,000	4,913	310,336	0.66	156,285	6.57	12.30
345	KB스타리츠	4,830	5	-0.10%	500	4,898	101,414	0.13	238,827	-77.90	N/A
346	TIGER 미국S&P500선물(H)	46,930	245	+0.52%	0	4,810	10,250	0.18	31,031	N/A	N/A
347	ACE 미국S&P500	12,655	70	+0.56%	0	4,771	37,700	0.69	67,362	N/A	N/A
348	코람코에너지리츠	5,360	30	-0.56%	500	4,745	88,534	1.31	53,685	21.35	3.15
349	KODEX 선진국MSCI World	19,760	80	+0.41%	0	4,733	23,950	0.00	91,800	N/A	N/A
350	코오롱글로벌	18,750	0	0.00%	5,000	4,727	25,210	2.55	0	3.25	25.89
351	동일산업	194,400	300	-0.15%	5,000	4,715	2,425	2.36	2,718	12.66	11.48
352	SK디앤디	21,200	100	-0.47%	1,000	4,704	22,190	4.74	15,156	3.57	22.91
353	삼성 인버스 2X 천연가스 선물 ETN C	46,980	2,805	-5.63%	0	4,698	10,000	0.00	222,372	N/A	N/A
354	송원산업	19,540	910	-4.45%	500	4,690	24,000	18.70	723,904	3.14	14.43
355	TIGER 미국달러단기채권액티브	10,545	15	+0.14%	0	4,682	44,400	0.01	100,893	N/A	N/A
356	KOSEF 200TR	40,575	300	+0.74%	0	4,666	11,500	0.11	80,249	N/A	N/A
357	KBSTAR 23-11 회사채(AA-이상)액티브	51,200	30	+0.06%	0	4,664	9,110	0.00	63,859	N/A	N/A
358	에이프로젠	1,810	2	+0.11%	500	4,591	253,669	15.45	1,203,086	-2.40	-5.50
359	남해화학	9,070	30	-0.33%	1,000	4,506	49,679	4.85	176,107	5.31	N/A
360	SGC에너지	30,550	200	+0.66%	5,000	4,484	14,677	4.28	20,939	4.98	10.22
361	JW중외제약	19,780	10	+0.05%	2,500	4,387	22,178	7.10	29,937	38.33	-0.47
362	ACE 200	33,570	265	+0.80%	0	4,381	13,050	9.72	15,972	N/A	N/A
363	KODEX 미국S&P500TR	11,140	60	+0.54%	0	4,372	39,250	0.16	271,775	N/A	N/A
364	TIGER KRX2차전지K-뉴딜	15,235	165	+1.09%	0	4,327	28,400	0.48	469,367	N/A	N/A
365	삼아알미늄	39,200	800	-2.00%	500	4,312	11,000	33.54	586,305	25.37	10.46
366	잇츠한불	19,550	690	+3.66%	500	4,287	21,929	0.92	288,906	-93.54	-4.50
367	ACE 종합채권(AA-이상)KIS액티브	95,280	295	-0.31%	0	4,281	4,493	0.00	62	N/A	N/A
368	풀무원	11,230	50	+0.45%	500	4,281	38,121	0.53	35,865	50.81	2.91
369	삼양사	41,450	200	+0.48%	5,000	4,275	10,313	4.18	3,868	10.18	3.39
370	애경케미칼	8,650	20	-0.23%	500	4,208	48,649	4.23	133,445	5.27	14.23
371	세아홀딩스	105,200	900	+0.86%	5,000	4,208	4,000	0.58	68	3.08	2.59
372	이수페타시스	6,650	80	-1.19%	1,000	4,206	63,246	2.68	1,012,108	4.93	-3.78
373	KODEX 단기변동금리부채권액티브	105,565	15	+0.01%	0	4,200	3,979	0.00	250	N/A	N/A
374	TIGER 차이나항셍테크	6,540	90	+1.40%	0	4,189	64,050	0.14	1,149,822	N/A	N/A
375	TYM	2,730	100	+3.80%	500	4,159	152,354	2.81	9,320,865	3.43	14.28
376	삼화콘덴서	39,900	300	+0.76%	1,000	4,148	10,395	5.36	47,602	16.96	15.15
377	신영증권우	58,700	200	+0.34%	5,000	4,141	7,054	6.12	282	22.82	N/A
378	DI동일	16,040	80	-0.50%	500	4,101	25,568	2.38	42,329	7.69	8.01
379	빙그레	41,200	300	+0.73%	5,000	4,059	9,851	19.20	8,420	-28.18	-3.37
380	롯데정보통신	26,100	150	+0.58%	5,000	4,018	15,396	1.19	33,340	25.82	8.19
381	세아제강	140,800	3,400	+2.47%	5,000	3,994	2,836	9.68	15,758	2.48	14.34
382	BGF	4,170	35	-0.83%	1,000	3,991	95,717	4.56	120,458	7.47	4.26
383	스카이라이프	8,290	60	-0.72%	2,500	3,964	47,822	10.00	126,484	7.03	7.87
384	ACE 미국나스닥100	11,335	80	+0.71%	0	3,956	34,900	0.01	58,167	N/A	N/A
385	서흥	33,800	150	-0.44%	500	3,910	11,569	10.07	14,743	8.28	14.79
386	맵스리얼티1	4,210	40	-0.94%	0	3,908	92,834	3.52	41,586	N/A	N/A
387	KOSEF 국고채10년	111,535	400	-0.36%	0	3,893	3,490	0.05	10,518	N/A	N/A
388	국도화학	43,100	1,150	-2.60%	5,000	3,884	9,011	19.15	46,693	3.25	23.53
389	한국자산신탁	3,105	10	-0.32%	500	3,850	123,978	6.20	89,974	3.35	13.28
390	KODEX 미국FANG플러스(H)	19,620	200	+1.03%	0	3,844	19,590	0.18	134,292	N/A	N/A
391	교보증권	5,890	70	+1.20%	5,000	3,808	64,653	3.30	67,705	4.95	10.79
392	유나이티드제약	23,300	100	+0.43%	500	3,785	16,245	7.86	26,635	7.26	9.92
393	효성화학	118,500	0	0.00%	5,000	3,780	3,190	6.44	14,698	-1.18	15.58
394	키다리스튜디오	9,980	90	+0.91%	500	3,689	36,965	0.38	263,104	332.67	2.84
395	대원제약	16,730	310	+1.89%	500	3,675	21,965	18.60	219,312	10.52	3.23
396	케이씨텍	17,590	490	+2.87%	500	3,670	20,862	10.23	98,800	5.82	11.45
397	KODEX 미국나스닥100TR	9,765	80	+0.83%	0	3,667	37,550	0.02	214,343	N/A	N/A
398	일양약품	19,210	360	+1.91%	2,500	3,666	19,086	8.92	69,495	17.64	6.67
399	아세아시멘트	9,380	0	0.00%	500	3,654	38,958	3.90	65,241	5.56	11.01
400	SK증권	770	27	-3.39%	500	3,639	472,590	5.81	7,199,181	70.00	6.77
401	신성통상	2,530	30	+1.20%	500	3,636	143,708	1.00	204,929	4.26	25.20
402	한일현대시멘트	18,770	410	+2.23%	5,000	3,628	19,328	0.25	20,661	8.71	13.92
403	HDC	6,070	50	-0.82%	5,000	3,626	59,742	16.66	82,570	-14.52	4.90
404	신성이엔지	1,760	9	-0.51%	500	3,623	205,848	5.00	838,502	55.00	-7.97
405	LG헬로비전	4,670	35	-0.74%	2,500	3,617	77,447	5.82	179,166	9.83	4.20
406	지역난방공사	31,150	400	-1.27%	5,000	3,607	11,579	0.51	5,793	-1.51	1.18
407	흥아해운	1,498	79	+5.57%	500	3,602	240,425	0.76	8,600,438	-21.40	42.88
408	LX하우시스	40,150	750	+1.90%	5,000	3,601	8,968	15.19	101,106	-8.16	1.54
409	코오롱플라스틱	9,420	10	-0.11%	1,000	3,580	38,000	0.84	104,870	13.46	10.38
410	이연제약	19,760	240	+1.23%	500	3,557	17,999	0.80	52,739	72.65	2.33
411	KBSTAR KIS단기종합채권(AA-이상)액티브	102,875	25	+0.02%	0	3,551	3,452	0.00	1,131	N/A	N/A
412	한국토지신탁	1,404	1	-0.07%	1,000	3,545	252,489	10.73	892,050	5.36	14.37
413	남양유업	489,500	5,500	+1.14%	5,000	3,524	720	8.36	3,385	-7.77	-6.99
414	아세아제지	39,250	300	+0.77%	5,000	3,515	8,957	3.49	27,336	3.80	13.50
415	한미글로벌	31,950	150	+0.47%	500	3,501	10,958	1.35	1,112,644	18.70	11.52
416	수산인더스트리	24,400	150	-0.61%	200	3,486	14,286	0.61	65,850	4.62	21.90
417	미래에셋 레버리지 원유선물혼합 ETN(H)	8,480	240	+2.91%	0	3,477	41,000	0.00	26,389	N/A	N/A
418	YG PLUS	5,460	140	+2.63%	500	3,463	63,429	0.81	494,095	15.00	19.57
419	신대양제지	85,900	500	+0.59%	5,000	3,462	4,030	8.65	4,656	6.68	11.31
420	세진중공업	6,070	30	+0.50%	500	3,451	56,849	0.88	308,336	-65.98	10.30
421	락앤락	6,860	140	+2.08%	500	3,444	50,200	76.99	62,957	41.08	2.38
422	SIMPAC	5,250	10	-0.19%	500	3,435	65,430	3.80	87,876	2.99	17.98
423	아이마켓코리아	10,230	10	+0.10%	500	3,420	33,429	8.19	15,856	12.08	10.52
424	이리츠코크렙	5,390	70	-1.28%	500	3,414	63,342	1.18	32,217	18.78	3.65
425	신도리코	33,850	150	+0.45%	5,000	3,412	10,080	9.21	6,691	5.08	10.62
426	삼진제약	24,500	100	-0.41%	1,000	3,406	13,900	5.41	88,425	35.20	12.69
427	퍼시스	29,600	50	+0.17%	1,000	3,404	11,500	18.72	819	27.08	9.41
428	한일홀딩스	10,970	30	-0.27%	1,000	3,382	30,833	2.87	3,581	4.62	3.32
429	SK렌터카	7,140	0	0.00%	500	3,376	47,286	0.62	36,342	15.00	4.35
430	TIGER 일본니케이225	15,380	95	-0.61%	0	3,374	21,940	0.00	1,162	N/A	N/A
431	코리아써키트	13,960	10	+0.07%	500	3,297	23,621	2.55	187,440	4.34	14.99
432	TIGER 글로벌자율주행&전기차SOLACTIVE	9,370	25	-0.27%	0	3,294	35,160	0.39	37,195	N/A	N/A
433	DL건설	14,930	230	+1.56%	5,000	3,293	22,053	2.34	21,998	4.10	19.95
434	영풍제지	14,750	510	+3.58%	500	3,289	22,295	0.58	269,415	54.43	4.92
435	한진	21,950	450	+2.09%	5,000	3,281	14,948	8.18	22,915	-145.36	13.72
436	E1	47,800	950	+2.03%	5,000	3,279	6,860	3.51	9,612	4.29	10.57
437	조광피혁	49,300	100	-0.20%	5,000	3,278	6,649	0.34	568	81.76	3.24
438	KG케미칼	23,550	0	0.00%	5,000	3,265	13,866	5.41	68,852	1.63	17.39
439	SNT중공업	9,820	20	+0.20%	2,500	3,265	33,253	3.29	140,790	11.86	9.44
440	환인제약	17,500	70	+0.40%	500	3,255	18,600	14.47	8,510	14.45	8.70
441	HL홀딩스	30,700	350	-1.13%	5,000	3,215	10,472	7.93	28,443	6.68	11.19
442	조선내화	80,100	100	+0.13%	5,000	3,204	4,000	2.67	1,450	8.08	3.91
443	HJ중공업	3,845	55	+1.45%	5,000	3,202	83,274	19.24	36,039	-2.56	-37.18
444	STX엔진	13,890	30	+0.22%	2,500	3,196	23,009	0.00	80,987	-61.19	0.37
445	한화3우B	14,200	20	+0.14%	5,000	3,191	22,472	12.90	24,407	1.02	N/A
446	광동제약	6,030	30	-0.50%	1,000	3,161	52,421	18.95	66,863	13.40	4.92
447	대신증권우	12,140	140	+1.17%	5,000	3,156	26,000	10.09	57,020	4.71	N/A
448	남선알미늄	2,445	30	-1.21%	500	3,156	129,079	4.13	3,365,299	9.19	19.60
449	대성에너지	11,470	160	-1.38%	1,000	3,154	27,500	0.72	3,962,802	29.26	3.77
450	CJ4우(전환)	74,200	200	-0.27%	5,000	3,136	4,227	3.76	3,037	7.54	N/A
451	농심홀딩스	67,400	0	0.00%	5,000	3,126	4,638	1.47	1,320	6.40	4.88
452	한국콜마홀딩스	16,790	100	+0.60%	500	3,119	18,577	14.98	57,311	24.12	3.61
453	롯데하이마트	13,150	60	+0.46%	5,000	3,104	23,608	5.89	26,239	-0.60	-3.06
454	KISCO홀딩스	19,140	0	0.00%	1,000	3,096	16,176	7.00	39,361	3.85	12.69
455	KOSEF 200	33,235	240	+0.73%	0	3,091	9,300	0.00	21,537	N/A	N/A
456	현대차증권	9,720	210	+2.21%	5,000	3,082	31,713	2.95	84,894	3.73	10.58
457	휴스틸	5,480	0	0.00%	1,000	3,079	56,188	4.48	544,693	1.74	7.30
458	화신	8,800	300	-3.30%	500	3,073	34,920	7.09	815,599	3.49	8.96
459	한솔제지	12,910	30	+0.23%	5,000	3,073	23,801	11.53	62,862	4.54	2.08
460	TIGER KOFR금리액티브(합성)	100,545	5	0.00%	0	3,056	3,039	0.00	2,415	N/A	N/A
461	한국쉘석유	234,500	3,000	+1.30%	5,000	3,048	1,300	62.04	1,743	10.84	27.97
462	제일약품	20,650	0	0.00%	500	3,037	14,705	2.73	9,606	-14.77	-7.32
463	KEC	2,090	20	-0.95%	500	3,026	144,763	3.12	1,004,637	130.62	4.41
464	풍산홀딩스	29,050	150	+0.52%	5,000	3,024	10,410	8.88	7,949	3.37	21.53
465	도화엔지니어링	8,930	30	+0.34%	500	3,011	33,720	1.29	329,824	13.51	5.75
466	대동	12,510	180	+1.46%	1,000	2,994	23,932	4.82	376,393	7.42	10.06
467	현대퓨처넷	2,715	15	-0.55%	500	2,992	110,203	6.55	123,260	-9.23	12.79
468	대한제강	12,090	810	+7.18%	1,000	2,980	24,647	7.71	136,525	2.52	24.75
469	아세아	134,500	100	-0.07%	5,000	2,947	2,191	4.17	766	3.24	12.23
470	삼양패키징	18,570	90	+0.49%	5,000	2,932	15,789	5.23	6,966	23.87	9.64
471	KODEX 코스피	25,650	215	+0.85%	0	2,924	11,400	0.08	279,944	N/A	N/A
472	경방	10,630	30	-0.28%	500	2,914	27,415	1.14	6,902	42.86	2.98
473	AJ네트웍스	6,200	40	+0.65%	1,000	2,903	46,822	3.86	82,293	9.25	23.75
474	KODEX 코스닥150선물인버스	5,195	5	-0.10%	0	2,894	55,700	7.29	18,868,446	N/A	N/A
475	한전산업	8,860	0	0.00%	500	2,888	32,600	1.18	109,963	22.26	10.22
476	TIGER 차이나CSI300	10,415	95	+0.92%	0	2,885	27,700	1.78	155,320	N/A	N/A
477	웅진씽크빅	2,495	10	-0.40%	500	2,882	115,506	3.82	601,456	20.28	11.81
478	한국철강	6,760	80	+1.20%	1,000	2,870	42,450	10.20	83,251	3.81	13.71
479	TCC스틸	11,240	140	+1.26%	1,000	2,853	25,386	3.16	462,865	9.19	21.49
480	대상홀딩스	7,870	30	+0.38%	1,000	2,850	36,213	4.78	20,191	6.33	7.92
481	하나제약	15,890	10	-0.06%	500	2,824	17,773	0.40	29,110	11.51	11.57
482	코오롱	22,350	150	+0.68%	5,000	2,822	12,626	9.65	20,696	2.45	17.18
483	이엔플러스	4,810	40	-0.82%	500	2,806	58,338	0.94	1,148,656	-8.76	-30.57
484	한국금융지주우	47,450	100	+0.21%	5,000	2,780	5,858	14.57	8,006	3.32	N/A
485	대한방직	52,200	0	0.00%	1,000	2,767	5,300	0.52	161	-45.08	1.13
486	KBSTAR Fn수소경제테마	9,820	50	-0.51%	0	2,755	28,050	0.00	45,695	N/A	N/A
487	조일알미늄	2,170	20	-0.91%	500	2,748	126,632	1.43	1,163,770	9.08	11.25
488	삼익THK	13,050	70	+0.54%	500	2,740	21,000	34.45	56,746	13.22	6.10
489	유진투자증권	2,825	10	+0.36%	5,000	2,736	96,866	6.19	160,979	5.19	9.93
490	금호건설	7,380	90	+1.23%	5,000	2,727	36,954	6.23	163,382	4.22	28.40
491	모토닉	8,240	20	+0.24%	500	2,719	33,000	10.48	12,505	14.74	2.87
492	종근당홀딩스	54,200	300	-0.55%	2,500	2,715	5,010	5.51	5,990	-132.84	2.96
493	엘브이엠씨홀딩스	2,695	35	+1.32%	0	2,680	99,455	16.68	144,872	-21.05	-4.45
494	동양	1,119	39	+3.61%	500	2,671	238,684	5.14	638,677	223.80	2.04
495	TIGER 24-10 회사채(A+이상)액티브	51,720	20	-0.04%	0	2,645	5,114	0.00	85,607	N/A	N/A
496	무림P&P	4,240	10	-0.24%	2,500	2,644	62,368	2.34	97,104	7.20	3.09
497	테이팩스	55,900	600	-1.06%	500	2,637	4,718	2.91	39,409	11.65	15.39
498	광주신세계	32,800	200	+0.61%	1,000	2,624	8,000	11.88	7,020	4.44	7.26
499	아주스틸	9,880	90	+0.92%	500	2,613	26,452	20.69	36,247	28.64	18.76
500	유니퀘스트	9,530	30	+0.32%	500	2,607	27,356	52.41	87,062	3.58	23.53
501	SNT홀딩스	15,960	40	-0.25%	500	2,602	16,304	9.65	18,611	4.12	8.56
502	동화약품	9,290	20	+0.22%	1,000	2,595	27,931	4.08	55,260	11.33	5.27
503	사조대림	28,150	0	0.00%	5,000	2,580	9,164	4.46	10,673	4.41	16.06
504	삼부토건	1,301	0	0.00%	1,000	2,572	197,673	4.43	1,255,118	-18.07	3.67
505	일진다이아	18,060	20	-0.11%	1,000	2,565	14,203	0.69	16,416	44.26	2.86
506	스틱인베스트먼트	6,140	10	-0.16%	500	2,559	41,678	3.88	149,550	N/A	28.35
507	HLB글로벌	6,020	30	+0.50%	500	2,550	42,367	4.84	141,686	-20.13	-12.23
508	KODEX K-메타버스액티브	8,020	20	+0.25%	0	2,546	31,750	0.76	159,465	N/A	N/A
509	KODEX 미국나스닥100선물(H)	14,840	115	+0.78%	0	2,545	17,150	1.37	376,846	N/A	N/A
510	대한제당	2,810	20	+0.72%	500	2,520	89,697	2.37	212,273	12.77	4.08
511	삼성출판사	25,200	50	+0.20%	500	2,520	10,000	0.67	32,574	22.24	1.90
512	일신방직	105,000	1,300	+1.25%	5,000	2,520	2,400	7.74	3,340	7.01	8.48
513	대한제분	149,000	0	0.00%	5,000	2,518	1,690	8.63	3,816	16.10	10.53
514	알루코	2,785	0	0.00%	500	2,506	89,969	1.87	534,392	24.22	1.93
515	자이에스앤디	6,460	160	+2.54%	1,000	2,505	38,783	1.22	185,115	3.55	N/A
516	신세계 I&C	14,530	400	+2.83%	500	2,499	17,200	1.55	85,642	2.87	16.00
517	케이씨	18,400	210	+1.15%	500	2,494	13,554	6.47	16,182	2.67	8.28
518	SOL 200TR	11,600	75	+0.65%	0	2,488	21,450	0.15	58,580	N/A	N/A
519	디앤디플랫폼리츠	3,815	50	-1.29%	1,000	2,457	64,400	1.29	175,855	211.94	0.38
520	금호석유우	81,000	0	0.00%	5,000	2,449	3,023	6.32	13,788	2.30	N/A
521	이월드	1,716	25	+1.48%	1,000	2,433	141,806	0.65	124,459	-33.65	-4.59
522	그린케미칼	10,110	20	-0.20%	500	2,426	24,000	0.77	122,142	13.15	13.46
523	교촌에프앤비	9,630	40	+0.42%	500	2,406	24,983	0.36	34,930	15.84	17.91
524	삼영무역	12,950	0	0.00%	500	2,391	18,467	19.02	67,696	6.03	10.12
525	KPX케미칼	49,400	400	+0.82%	5,000	2,391	4,840	28.32	1,809	6.74	8.83
526	선진	10,050	90	+0.90%	500	2,390	23,780	12.16	40,109	-8.22	10.96
527	NPC	6,500	50	-0.76%	500	2,387	36,720	2.56	220,443	9.70	8.49
528	방림	5,630	90	+1.62%	500	2,382	42,314	1.23	112,428	42.65	2.78
529	TIGER 리츠부동산인프라	4,955	55	-1.10%	0	2,381	48,050	0.00	484,730	N/A	N/A
530	서연이화	8,800	20	-0.23%	500	2,378	27,028	10.19	120,390	3.23	4.15
531	에스엠벡셀	2,135	25	-1.16%	500	2,375	111,252	0.45	165,424	-26.36	N/A
532	대교	2,795	30	+1.08%	500	2,367	84,703	2.01	28,282	-4.29	-8.22
533	한독	17,180	10	-0.06%	500	2,365	13,764	1.74	17,942	70.70	0.86
534	신한서부티엔디리츠	4,220	20	+0.48%	1,000	2,361	55,956	1.56	97,603	71.53	N/A
535	KBSTAR ESG사회책임투자	10,920	45	+0.41%	0	2,359	21,600	0.00	16,685	N/A	N/A
536	AK홀딩스	17,790	370	+2.12%	5,000	2,357	13,248	3.25	14,926	-4.29	-17.30
537	하이트진로홀딩스	10,120	0	0.00%	5,000	2,349	23,207	7.45	14,275	4.54	6.48
538	성신양회	9,570	0	0.00%	5,000	2,346	24,516	4.78	132,575	17.00	1.57
539	KPX홀딩스	55,300	500	+0.91%	5,000	2,336	4,225	31.09	799	4.98	5.79
540	미원홀딩스	100,200	200	+0.20%	500	2,325	2,320	0.22	1,534	7.23	18.16
541	ARIRANG 종합채권(AA-이상)액티브	102,265	5	0.00%	0	2,321	2,270	0.00	102	N/A	N/A
542	에이프로젠바이오로직스	396	6	-1.49%	500	2,320	585,755	1.55	7,696,349	12.77	1.60
543	일성신약	86,400	0	0.00%	5,000	2,298	2,660	1.63	1,229	2.15	-0.39
544	BYC	366,500	4,500	-1.21%	5,000	2,289	625	1.58	277	7.39	6.39
545	KODEX 은행	7,465	40	-0.53%	0	2,284	30,600	0.08	263,918	N/A	N/A
546	화승인더	4,125	45	-1.08%	500	2,282	55,320	9.53	140,447	8.74	-0.59
547	흥국화재	3,550	20	+0.57%	5,000	2,281	64,243	2.38	27,518	1.97	8.77
548	대덕	6,720	10	+0.15%	500	2,277	33,890	6.85	53,186	8.36	-0.39
549	한신기계	6,950	40	-0.57%	500	2,255	32,446	4.66	593,428	139.00	4.86
550	동성케미컬	4,525	20	-0.44%	1,000	2,248	49,690	2.78	58,260	8.32	5.75
551	S-Oil우	55,700	1,000	+1.83%	2,500	2,240	4,022	12.85	15,144	3.00	N/A
552	LS전선아시아	7,270	70	-0.95%	500	2,226	30,625	1.36	131,857	16.87	10.21
553	현대코퍼레이션	16,730	130	+0.78%	5,000	2,213	13,229	6.95	25,922	2.00	11.21
554	CJ제일제당 우	165,600	1,300	+0.79%	5,000	2,198	1,327	29.37	2,127	4.07	N/A
555	KBSTAR 미국나스닥100	11,110	190	+1.74%	0	2,189	19,700	0.01	66,527	N/A	N/A
556	태림포장	3,090	5	+0.16%	500	2,188	70,806	0.94	86,840	16.70	5.38
557	아모레G3우(전환)	30,700	750	+2.50%	500	2,177	7,092	5.12	3,464	79.33	N/A
558	제일파마홀딩스	13,600	330	-2.37%	500	2,172	15,973	9.85	28,574	-23.17	-0.85
559	KSS해운	9,400	20	+0.21%	500	2,170	23,086	6.05	77,868	3.13	18.34
560	TIGER KRX BBIG K-뉴딜	7,275	90	+1.25%	0	2,168	29,800	0.25	103,027	N/A	N/A
561	KODEX 반도체	25,480	60	-0.23%	0	2,166	8,500	0.10	309,938	N/A	N/A
562	넥센	4,030	30	+0.75%	500	2,158	53,544	1.58	7,931	16.32	2.68
563	SOL 종합채권(AA-이상)액티브	101,130	115	+0.11%	0	2,148	2,124	0.00	33	N/A	N/A
564	KODEX 골드선물(H)	12,670	155	-1.21%	0	2,141	16,900	0.11	235,208	N/A	N/A
565	사조산업	42,750	100	+0.23%	5,000	2,138	5,000	3.89	3,149	3.67	10.57
566	대창단조	7,480	350	+4.91%	500	2,137	28,572	6.25	958,334	5.42	13.30
567	KBSTAR 코스피	25,845	205	+0.80%	0	2,119	8,200	0.07	17,817	N/A	N/A
568	JW홀딩스	2,990	20	+0.67%	500	2,106	70,445	1.76	28,148	54.36	-2.75
569	경농	10,770	70	+0.65%	500	2,103	19,523	0.80	30,171	9.39	7.85
570	HDC랩스	8,100	50	+0.62%	500	2,103	25,958	4.40	6,129	21.83	4.23
571	포스코스틸리온	35,000	150	-0.43%	5,000	2,100	6,000	1.70	32,917	4.08	37.59
572	백산	8,890	100	+1.14%	500	2,082	23,415	2.74	243,390	4.53	14.37
573	STX중공업	7,250	280	+4.02%	2,500	2,070	28,553	0.68	757,664	9.90	-4.78
574	일진홀딩스	4,190	30	-0.71%	1,000	2,068	49,347	4.51	86,998	9.95	5.68
575	LS네트웍스	2,620	25	-0.95%	5,000	2,065	78,803	0.06	103,858	13.44	11.48
576	삼성전기우	70,500	500	+0.71%	5,000	2,049	2,907	6.29	13,639	5.74	N/A
577	다올투자증권	3,395	50	+1.49%	5,000	2,048	60,314	12.14	453,465	1.64	26.35
578	쎌마테라퓨틱스	6,410	0	0.00%	500	2,032	31,697	0.24	0	-92.90	-82.41
579	GS글로벌	2,460	10	+0.41%	2,500	2,030	82,534	3.08	620,727	5.50	7.56
580	경동인베스트	85,800	2,700	-3.05%	5,000	2,029	2,365	8.28	54,923	12.10	3.43
581	현대차3우B	83,500	3,500	+4.38%	5,000	2,028	2,429	15.76	31,964	3.73	N/A
582	두산우	50,700	900	+1.81%	5,000	2,026	3,996	15.06	2,127	-10.24	N/A
583	한세예스24홀딩스	5,060	75	+1.50%	500	2,024	40,000	2.78	41,078	4.85	9.57
584	진흥기업	1,377	5	-0.36%	500	2,003	145,472	1.30	437,371	3.90	36.86
585	대원강업	3,230	10	-0.31%	500	2,003	62,000	2.13	76,298	15.38	-1.49
586	ARIRANG 고배당주	12,790	75	+0.59%	0	1,991	15,570	0.28	810,405	N/A	N/A
587	KBSTAR 200TR	17,580	150	+0.86%	0	1,987	11,300	0.00	64,051	N/A	N/A
588	부국증권	19,150	110	+0.58%	5,000	1,986	10,370	1.22	1,849	5.72	12.68
589	해태제과식품	6,800	0	0.00%	500	1,980	29,117	0.75	12,621	-30.77	-0.15
590	현대리바트	9,590	30	+0.31%	1,000	1,969	20,535	4.87	50,898	53.88	2.78
591	TIGER Fn메타버스	8,020	145	+1.84%	0	1,969	24,550	1.41	383,661	N/A	N/A
592	백광산업	4,380	70	-1.57%	500	1,967	44,918	2.09	280,849	8.81	8.12
593	대성산업	4,345	90	-2.03%	5,000	1,965	45,235	1.86	317,114	-5.05	-12.67
594	ACE 단기통안채	100,455	10	+0.01%	0	1,962	1,953	0.00	4,411	N/A	N/A
595	경인양행	4,635	130	+2.89%	500	1,929	41,616	3.21	165,668	8.47	11.10
596	태경산업	6,590	20	+0.30%	500	1,926	29,229	3.78	48,193	7.79	7.28
597	일동홀딩스	16,650	80	-0.48%	1,000	1,921	11,540	1.83	122,616	-1.83	-80.54
598	DB금융투자	4,520	95	+2.15%	5,000	1,919	42,446	9.19	676,920	6.26	13.66
599	TIGER 차이나과창판STAR50(합성)	7,625	25	+0.33%	0	1,918	25,150	2.58	70,450	N/A	N/A
600	JW생명과학	12,100	0	0.00%	2,500	1,916	15,835	2.07	7,786	15.80	9.78
601	KBSTAR 미국S&P500	10,945	65	+0.60%	0	1,904	17,400	0.00	56,737	N/A	N/A
602	삼영전자	9,520	120	+1.28%	500	1,904	20,000	39.78	45,012	9.09	3.40
603	신세계푸드	49,050	150	-0.30%	5,000	1,899	3,872	3.87	6,836	280.29	0.85
604	KODEX 미국나스닥100레버리지(합성 H)	4,630	50	+1.09%	0	1,896	40,950	0.14	1,271,803	N/A	N/A
605	아시아나IDT	17,030	570	-3.24%	500	1,890	11,100	0.81	154,938	31.48	18.45
606	일진전기	5,090	30	+0.59%	1,000	1,887	37,080	1.74	150,137	11.62	4.73
607	제이에스코퍼레이션	14,150	170	+1.22%	100	1,887	13,336	1.32	75,832	2.40	27.40
608	예스코홀딩스	31,400	50	+0.16%	5,000	1,884	6,000	11.32	3,398	-11.06	4.47
609	코람코더원리츠	4,655	50	-1.06%	500	1,881	40,400	0.63	44,276	119.36	N/A
610	금강공업	6,410	70	-1.08%	1,000	1,880	29,329	1.90	190,990	3.25	6.80
611	삼성제약	2,790	5	-0.18%	500	1,874	67,162	4.83	107,698	-6.87	-32.33
612	동남합성	51,900	0	0.00%	500	1,874	3,610	0.01	599	18.44	24.61
613	삼성 인버스 2X WTI원유 선물 ETN	125	0	0.00%	0	1,871	1,497,000	0.02	5,198,893	N/A	N/A
614	한솔테크닉스	5,800	60	+1.05%	5,000	1,862	32,110	6.66	60,213	76.32	-3.35
615	TIGER 코스피	25,965	250	+0.97%	0	1,856	7,150	0.02	16,405	N/A	N/A
616	이지스밸류리츠	5,050	10	-0.20%	1,000	1,856	36,745	2.25	33,588	3.64	19.41
617	DB	920	14	+1.55%	500	1,851	201,174	2.39	844,402	8.44	5.78
618	경보제약	7,700	0	0.00%	500	1,841	23,907	1.41	103,490	-47.24	-4.97
619	대한화섬	138,500	4,600	+3.44%	5,000	1,839	1,328	0.22	3,717	6.49	3.61
620	LG우	60,500	100	+0.17%	5,000	1,828	3,022	42.34	2,520	4.41	N/A
621	우진	8,990	50	+0.56%	500	1,827	20,324	1.33	265,308	17.09	-5.40
622	에이블씨엔씨	6,690	160	+2.45%	500	1,809	27,033	10.15	52,842	-31.86	-32.04
623	계룡건설	20,250	400	+2.02%	5,000	1,808	8,931	20.42	34,756	1.66	24.90
624	서연	7,630	60	+0.79%	500	1,792	23,480	2.21	305,023	2.65	5.27
625	동아지질	12,710	20	-0.16%	500	1,786	14,053	4.70	18,787	-12.93	2.35
626	진양홀딩스	3,195	50	+1.59%	500	1,786	55,895	1.97	21,295	2.76	3.08
627	신라교역	11,150	40	-0.36%	500	1,784	16,000	3.33	5,588	3.39	8.32
628	금호에이치티	904	9	-0.99%	500	1,773	196,141	1.13	495,895	-6.75	-6.25
629	용평리조트	3,670	15	+0.41%	5,000	1,766	48,133	1.27	37,821	-18.17	2.27
630	대영포장	1,606	3	+0.19%	500	1,741	108,395	0.65	134,231	22.62	6.26
631	TIGER 여행레저	4,455	15	-0.34%	0	1,739	39,030	0.02	497,281	N/A	N/A
632	한컴라이프케어	6,280	150	+2.45%	200	1,738	27,674	0.27	1,819,018	1,046.67	6.38
633	KBSTAR KIS국고채30년Enhanced	74,120	630	-0.84%	0	1,734	2,340	0.20	78,534	N/A	N/A
634	한농화성	11,090	20	+0.18%	500	1,734	15,637	1.22	43,108	11.76	14.14
635	삼성물산우B	106,500	700	+0.66%	100	1,733	1,627	13.03	1,651	11.25	N/A
636	HANARO MSCI Korea TR	13,755	70	+0.51%	0	1,733	12,600	0.00	205	N/A	N/A
637	휴비스	5,010	0	0.00%	5,000	1,728	34,500	1.35	32,360	-3.20	0.78
638	현대비앤지스틸	11,450	110	+0.97%	5,000	1,727	15,079	4.20	27,044	4.25	15.07
639	유수홀딩스	6,550	30	-0.46%	2,500	1,706	26,042	16.35	59,324	4.82	7.79
640	NH투자증권우	9,030	20	+0.22%	5,000	1,704	18,871	1.91	68,437	7.14	N/A
641	ACE 중국본토CSI300	27,995	255	+0.92%	0	1,685	6,020	0.02	4,783	N/A	N/A
642	동성제약	6,440	10	-0.16%	1,000	1,681	26,101	4.71	56,536	-37.66	-8.51
643	동부건설	7,310	90	+1.25%	5,000	1,672	22,875	1.91	106,136	4.00	22.97
644	태영건설	4,290	80	+1.90%	500	1,669	38,899	8.92	666,994	3.55	11.08
645	세종공업	5,990	40	-0.66%	500	1,666	27,821	2.41	86,860	-23.86	-2.16
646	TIGER 글로벌4차산업혁신기술(합성 H)	15,395	30	+0.20%	0	1,666	10,820	0.52	25,273	N/A	N/A
647	ARIRANG 코스피TR	13,085	110	+0.85%	0	1,655	12,650	0.05	44	N/A	N/A
648	퍼스텍	3,440	40	-1.15%	500	1,653	48,061	1.07	833,114	-107.50	8.79
649	효성ITX	14,240	120	+0.85%	500	1,646	11,558	0.36	5,370	10.80	18.84
650	삼화페인트	6,050	140	+2.37%	500	1,646	27,203	7.73	42,287	13.60	-0.84
651	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,110	60	-5.13%	0	1,643	148,000	0.00	3,155,093	N/A	N/A
652	신원	1,601	4	+0.25%	500	1,642	102,586	2.44	460,952	5.70	6.01
653	인스코비	1,463	1	-0.07%	500	1,639	112,009	4.02	448,287	-26.12	9.75
654	한국주철관	7,130	70	+0.99%	500	1,626	22,800	4.57	18,275	4.13	21.36
655	HANARO 200TR	40,610	300	+0.74%	0	1,624	4,000	0.00	8,774	N/A	N/A
656	노루페인트	8,110	70	+0.87%	500	1,622	20,000	3.87	57,357	9.00	4.26
657	동아타이어	11,780	30	+0.26%	500	1,618	13,733	2.36	11,930	7.29	4.49
658	NH올원리츠	3,820	15	-0.39%	500	1,612	42,200	2.70	122,708	46.02	2.84
659	KODEX 국고채3년	57,310	20	-0.03%	0	1,607	2,804	0.04	5,069	N/A	N/A
660	수산중공업	2,970	30	+1.02%	500	1,603	53,985	1.67	813,304	7.19	10.10
661	한국패러랠	1,989	10	-0.50%	0	1,592	80,020	0.00	164,112	N/A	N/A
662	벽산	2,315	55	+2.43%	500	1,587	68,560	5.28	303,480	96.46	-1.97
663	KODEX TRF3070	10,950	25	-0.23%	0	1,577	14,400	0.00	34,932	N/A	N/A
664	KBSTAR iSelect메타버스	7,270	110	+1.54%	0	1,576	21,680	0.13	56,893	N/A	N/A
665	KODEX 장기종합채권(AA-이상)액티브KAP	88,770	45	-0.05%	0	1,575	1,774	0.00	241	N/A	N/A
666	성창기업지주	2,255	25	+1.12%	500	1,573	69,752	2.19	539,850	-9.64	1.14
667	태경비케이	5,680	40	-0.70%	500	1,567	27,583	1.46	351,484	9.04	6.47
668	ACE 베트남VN30(합성)	17,405	345	-1.94%	0	1,566	9,000	0.18	224,373	N/A	N/A
669	KODEX 차이나항셍테크	6,550	90	+1.39%	0	1,556	23,750	1.58	536,110	N/A	N/A
670	샘표식품	34,050	50	-0.15%	500	1,556	4,568	4.45	8,132	7.90	11.64
671	STX	5,430	20	-0.37%	2,500	1,554	28,621	0.12	391,730	-40.52	-28.88
672	만호제강	37,200	1,900	+5.38%	1,000	1,544	4,150	1.72	7,963	30.39	2.75
673	KBSTAR IT플러스	16,405	150	+0.92%	0	1,542	9,400	0.00	3,769	N/A	N/A
674	디와이	5,850	20	-0.34%	500	1,540	26,320	5.04	87,129	-12.97	-2.06
675	디씨엠	13,490	150	+1.12%	500	1,538	11,400	1.27	15,310	3.21	23.91
676	삼양통상	50,900	200	-0.39%	5,000	1,527	3,000	4.22	635	13.00	8.48
677	현대약품	4,765	5	+0.11%	500	1,525	32,000	1.78	98,974	42.54	-3.59
678	아남전자	1,973	3	+0.15%	500	1,522	77,125	3.86	988,970	7.71	19.31
679	팜스코	4,135	75	+1.85%	500	1,519	36,728	1.49	121,060	-1.10	1.04
680	KODEX 23-12 국고채액티브	10,100	0	0.00%	0	1,517	15,020	0.00	14,527	N/A	N/A
681	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
682	TIGER 글로벌메타버스액티브	6,175	45	+0.73%	0	1,509	24,430	0.23	23,955	N/A	N/A
683	경동도시가스	25,550	800	-3.04%	2,500	1,506	5,895	16.98	99,873	4.64	6.05
684	디아이씨	3,870	20	+0.52%	500	1,505	38,889	1.62	118,171	10.43	45.03
685	한국화장품제조	33,150	750	+2.31%	500	1,502	4,532	0.42	152,524	80.27	-2.75
686	무학	5,230	60	+1.16%	200	1,491	28,500	4.50	86,264	-3.04	-3.13
687	디아이	5,250	0	0.00%	500	1,486	28,300	7.11	51,433	14.04	11.22
688	SNT에너지	19,700	50	+0.25%	500	1,479	7,507	2.49	19,800	21.91	5.20
689	미원화학	67,200	800	+1.20%	1,000	1,478	2,199	4.62	66	8.14	9.75
690	세아특수강	17,200	170	+1.00%	5,000	1,474	8,570	3.04	27,300	6.79	8.25
691	KCTC	4,800	30	+0.63%	500	1,440	30,000	2.29	167,322	4.65	9.56
692	샘표	50,000	600	-1.19%	1,000	1,438	2,876	3.86	9,783	15.43	6.42
693	NI스틸	5,010	25	+0.50%	500	1,433	28,600	4.56	236,505	3.51	16.75
694	ACE 23-12 회사채(AA-이상)액티브	102,155	30	+0.03%	0	1,431	1,401	0.00	30,424	N/A	N/A
695	신일전자	2,010	0	0.00%	500	1,428	71,048	2.42	633,741	-134.00	10.11
696	한솔홀딩스	3,355	15	-0.45%	1,000	1,409	42,009	12.57	71,104	3.23	4.22
697	신흥	14,820	20	+0.14%	500	1,408	9,500	0.09	1,535	12.76	13.91
698	한국화장품	8,720	120	+1.40%	500	1,401	16,068	0.83	108,154	-27.08	-28.04
699	KTcs	3,265	350	+12.01%	500	1,394	42,685	6.63	25,362,487	8.06	10.76
700	한국석유	10,970	170	-1.53%	500	1,393	12,694	1.61	90,624	12.18	7.59
701	일성건설	2,575	110	+4.46%	500	1,391	54,025	64.32	967,179	12.50	5.67
702	한국공항	43,850	300	+0.69%	5,000	1,388	3,166	4.29	14,156	31.14	1.16
703	TIGER 미국MSCI리츠(합성 H)	12,725	90	+0.71%	0	1,387	10,900	0.01	101,875	N/A	N/A
704	태경케미컬	11,950	30	-0.25%	500	1,386	11,600	0.94	86,309	15.66	8.24
705	노루홀딩스	10,400	160	+1.56%	500	1,382	13,291	4.52	17,831	29.13	0.43
706	강남제비스코	21,250	200	+0.95%	1,000	1,381	6,500	9.43	5,804	-4.48	7.95
707	종근당바이오	25,150	0	0.00%	2,500	1,380	5,486	1.62	6,170	-13.19	-3.98
708	사조동아원	967	1	+0.10%	500	1,365	141,145	1.92	450,589	-9.39	1.13
709	광전자	2,335	25	+1.08%	500	1,353	57,944	20.10	34,629	6.81	5.39
710	센트랄모텍	15,600	190	-1.20%	500	1,343	8,610	0.84	588,571	-43.94	1.41
711	두산퓨얼셀1우	9,960	30	-0.30%	100	1,331	13,364	15.29	8,311	199.20	N/A
712	미창석유	75,600	900	+1.20%	5,000	1,315	1,740	31.98	592	5.48	11.45
713	HDC현대EP	4,120	30	+0.73%	500	1,314	31,900	5.17	23,716	-72.28	3.47
714	조선선재	104,000	3,900	+3.90%	500	1,308	1,258	1.24	13,377	9.91	11.95
715	디와이파워	11,840	390	+3.41%	500	1,307	11,042	3.54	113,740	7.13	14.97
716	극동유화	3,720	20	+0.54%	500	1,297	34,869	1.80	89,584	6.33	6.49
717	한국특강	2,140	25	+1.18%	500	1,297	60,590	0.13	27,833	3.57	30.23
718	TIGER 중국소비테마	7,380	70	+0.96%	0	1,295	17,550	0.00	186,255	N/A	N/A
719	유화증권	2,270	15	-0.66%	1,000	1,287	56,702	1.44	47,388	26.09	2.00
720	미래에셋 S&P -2X 천연가스 선물 ETN(H)	51,225	2,065	-3.88%	0	1,281	2,500	0.00	958	N/A	N/A
721	동방	2,660	30	+1.14%	1,000	1,276	47,972	2.61	487,684	-28.91	-0.65
722	SK이노베이션우	101,900	2,200	+2.21%	5,000	1,272	1,248	17.44	4,108	4.31	N/A
723	TIGER 현대차그룹+펀더멘털	22,000	40	-0.18%	0	1,272	5,780	0.00	33,627	N/A	N/A
724	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	50,820	1,865	-3.54%	0	1,270	2,500	0.00	45,554	N/A	N/A
725	인천도시가스	28,800	250	-0.86%	5,000	1,260	4,375	2.82	6,424	8.81	1.94
726	신한 블룸버그 -2X 천연가스 선물 ETN(H)	50,350	2,640	-4.98%	0	1,259	2,500	0.00	10,862	N/A	N/A
727	TIGER 반도체	26,540	10	-0.04%	0	1,258	4,740	0.00	27,695	N/A	N/A
728	황금에스티	7,390	50	+0.68%	500	1,256	17,000	4.66	59,684	3.52	10.57
729	TRUE 코스피 양매도 5% OTM ETN	8,370	75	-0.89%	0	1,256	15,000	0.00	22	N/A	N/A
730	TIGER 코스닥150	10,565	10	-0.09%	0	1,251	11,840	0.19	142,830	N/A	N/A
731	대창	1,368	5	+0.37%	500	1,247	91,140	1.93	844,710	-31.81	12.01
732	조흥	205,500	2,000	+0.98%	5,000	1,233	600	0.00	83	25.02	11.52
733	TIGER 헬스케어	26,370	210	+0.80%	0	1,229	4,660	0.20	11,682	N/A	N/A
734	KODEX Fn성장	13,480	105	+0.79%	0	1,227	9,100	0.00	2,905	N/A	N/A
735	KODEX 미국달러선물	11,040	10	+0.09%	0	1,227	11,110	0.01	65,728	N/A	N/A
736	TIGER 200선물인버스2X	2,865	45	-1.55%	0	1,220	42,600	1.55	5,979,077	N/A	N/A
737	미래에셋 코스피 양매도 5% OTM ETN	8,115	0	0.00%	0	1,217	15,000	0.00	0	N/A	N/A
738	TIGER 23-12 국공채액티브	201,965	50	+0.02%	0	1,212	600	0.00	26,236	N/A	N/A
739	한국내화	2,950	15	+0.51%	500	1,211	41,067	0.21	34,206	34.30	2.86
740	TIGER 중장기국채	48,940	135	-0.28%	0	1,204	2,460	0.00	5,415	N/A	N/A
741	삼익악기	1,322	2	+0.15%	500	1,197	90,531	2.54	102,874	-33.05	10.29
742	동양철관	1,006	2	+0.20%	500	1,196	118,885	2.01	471,183	37.26	-4.40
743	한국수출포장	29,750	0	0.00%	5,000	1,190	4,000	3.69	4,462	6.45	6.15
744	가온전선	18,700	110	+0.59%	5,000	1,189	6,359	2.35	23,179	6.67	2.20
745	인지컨트롤스	7,490	50	+0.67%	500	1,184	15,809	2.50	30,311	11.95	1.90
746	세원이앤씨	548	7	+1.29%	500	1,183	215,901	2.39	4,912,196	-10.96	-1.44
747	미래에셋글로벌리츠	4,050	30	+0.75%	1,000	1,177	29,060	1.65	35,935	58.70	N/A
748	이지스레지던스리츠	4,150	20	-0.48%	1,000	1,177	28,359	0.53	12,520	0.89	N/A
749	한진중공업홀딩스	3,980	70	+1.79%	5,000	1,175	29,530	1.63	39,155	8.19	-2.00
750	SG세계물산	579	1	-0.17%	500	1,172	202,425	1.71	607,295	-96.50	21.32
751	대신증권2우B	11,650	70	+0.60%	5,000	1,165	10,000	1.96	14,736	4.52	N/A
752	한양증권	9,100	110	+1.22%	5,000	1,158	12,729	6.89	11,124	3.19	20.28
753	삼일제약	8,420	30	-0.36%	500	1,155	13,714	4.01	91,022	-23.01	-8.27
754	써니전자	3,310	10	+0.30%	500	1,153	34,845	1.79	6,628,392	27.13	6.82
755	TIGER 미디어컨텐츠	7,155	55	+0.77%	0	1,151	16,080	0.81	167,510	N/A	N/A
756	CJ씨푸드	3,175	60	+1.93%	500	1,141	35,931	0.74	470,867	75.60	3.32
757	토니모리	4,730	85	+1.83%	200	1,138	24,055	1.17	193,558	-17.72	-9.01
758	CJ우	50,200	300	+0.60%	5,000	1,135	2,260	7.46	4,895	5.10	N/A
759	TIGER 투자등급회사채액티브	101,845	30	+0.03%	0	1,126	1,106	0.00	839	N/A	N/A
760	화성산업	11,070	300	+2.79%	5,000	1,124	10,150	8.53	42,711	4.74	7.37
761	보락	1,864	9	+0.49%	200	1,117	59,900	0.91	619,146	40.52	3.79
762	인바이오젠	789	2	-0.25%	500	1,112	140,884	0.31	342,814	-3.18	73.56
763	계양전기	3,405	50	+1.49%	500	1,110	32,600	2.61	215,630	-8.82	-3.37
764	이구산업	3,300	25	+0.76%	500	1,104	33,442	1.28	478,445	13.31	18.72
765	HL D&I	2,910	15	+0.52%	5,000	1,102	37,859	2.00	33,671	3.37	25.10
766	모나리자	3,005	5	+0.17%	500	1,099	36,571	1.49	86,338	39.03	4.46
767	웅진	1,374	84	+6.51%	500	1,098	79,927	2.33	8,531,461	10.33	49.76
768	깨끗한나라	2,945	5	-0.17%	1,000	1,097	37,241	1.01	22,111	29.45	3.75
769	삼원강재	2,740	15	+0.55%	500	1,096	40,000	0.40	16,347	9.19	4.08
770	크라운제과	8,750	10	-0.11%	200	1,096	12,524	2.82	20,745	4.68	8.36
771	팜젠사이언스	6,900	130	+1.92%	500	1,092	15,831	2.30	96,717	1.25	30.85
772	세이브존I&C	2,655	0	0.00%	1,000	1,090	41,041	9.19	17,201	24.14	1.63
773	유니온머티리얼	2,585	5	+0.19%	500	1,086	42,000	0.70	361,627	22.88	0.65
774	에이플러스에셋	4,800	5	+0.10%	500	1,085	22,608	0.77	29,939	2.46	12.59
775	KH 필룩스	629	4	-0.63%	500	1,085	172,489	5.53	3,213,459	-9.53	-0.25
776	마스턴프리미어리츠	4,070	45	-1.09%	1,000	1,082	26,580	0.90	34,561	131.29	N/A
777	크라운해태홀딩스	7,270	30	-0.41%	500	1,079	14,847	2.76	55,355	22.16	1.56
778	대구백화점	9,970	60	-0.60%	5,000	1,079	10,822	0.52	1,651	-29.24	-2.26
779	KODEX 미국채울트라30년선물(H)	9,110	85	-0.92%	0	1,075	11,800	0.26	316,698	N/A	N/A
780	대양금속	3,220	20	+0.63%	500	1,074	33,362	1.21	337,447	5.27	17.39
781	한신공영	9,230	50	+0.54%	5,000	1,068	11,571	9.48	47,049	2.26	7.55
782	유유제약	6,190	20	-0.32%	1,000	1,067	17,232	2.16	32,792	-22.19	-1.86
783	KBSTAR 코스닥150	10,190	70	-0.68%	0	1,062	10,420	0.10	63,620	N/A	N/A
784	KODEX 차이나CSI300	12,765	85	+0.67%	0	1,059	8,300	0.01	21,747	N/A	N/A
785	무림페이퍼	2,525	20	-0.79%	2,500	1,051	41,609	3.92	425,041	13.15	-1.61
786	대동전자	9,990	20	-0.20%	500	1,048	10,490	41.17	15,077	9.50	5.13
787	기신정기	3,580	20	-0.56%	500	1,045	29,200	64.26	37,427	16.42	3.44
788	삼화전기	15,750	70	-0.44%	1,000	1,042	6,614	23.94	8,566	8.74	24.67
789	ACE 국고채10년	87,855	310	-0.35%	0	1,033	1,176	0.03	1,259	N/A	N/A
790	KODEX 미국S&P500선물(H)	19,300	100	+0.52%	0	1,033	5,350	1.49	30,494	N/A	N/A
791	조광페인트	8,050	0	0.00%	500	1,030	12,800	1.50	32,316	-5.51	-12.94
792	남광토건	10,400	170	+1.66%	5,000	1,023	9,833	0.71	74,916	6.36	28.15
793	히어로즈 단기채권ESG액티브	101,030	0	0.00%	0	1,020	1,010	0.06	0	N/A	N/A
794	KTis	2,920	215	+7.95%	500	1,016	34,802	5.00	2,402,868	3.72	13.89
795	인디에프	1,437	2	-0.14%	500	1,016	70,713	0.39	758,997	-9.15	-50.83
796	한화솔루션우	35,450	700	-1.94%	5,000	1,016	2,866	9.20	109,529	23.32	N/A
797	TRUE 레버리지 S&P500 선물 ETN(H)	20,310	200	+0.99%	0	1,016	5,000	0.00	461	N/A	N/A
798	엔에이치스팩19호	1,975	3	+0.15%	100	1,013	51,290	2.55	186,120	131.67	N/A
799	KODEX 삼성그룹밸류	9,110	140	+1.56%	0	1,011	11,100	0.01	39,149	N/A	N/A
800	국제약품	4,990	65	+1.32%	1,000	1,008	20,195	1.33	207,341	-64.81	-2.24
801	대현	2,275	0	0.00%	500	1,007	44,282	7.26	140,242	3.80	9.07
802	와이투솔루션	632	2	-0.32%	500	1,006	159,236	0.69	184,946	-12.39	-16.18
803	광명전기	2,320	5	+0.22%	500	1,005	43,338	1.42	462,315	20.17	5.54
804	SH에너지화학	904	6	-0.66%	500	1,005	111,134	33.00	1,691,372	31.17	0.69
805	남성	2,770	270	+10.80%	500	1,003	36,212	0.07	18,811,837	13.19	6.28
806	메타랩스	4,020	30	-0.74%	2,500	1,001	24,905	0.00	249,598	-3.15	-27.64
807	대원화성	2,400	10	-0.41%	500	990	41,249	1.35	165,027	-17.78	-9.53
808	KBSTAR 2차전지액티브	9,700	15	+0.15%	0	987	10,180	0.00	200,472	N/A	N/A
809	SK우	174,100	2,800	+1.63%	200	986	566	0.69	1,207	3.77	N/A
810	지투알	5,940	30	+0.51%	1,000	984	16,567	32.38	5,473	6.61	11.29
811	DSR	6,150	40	+0.65%	500	984	16,000	0.90	22,774	4.14	7.29
812	현대코퍼레이션홀딩스	10,810	110	+1.03%	5,000	984	9,101	3.21	10,908	3.70	6.68
813	혜인	7,730	160	+2.11%	500	983	12,713	1.23	2,980,384	126.72	4.98
814	신영와코루	10,840	20	-0.18%	500	976	9,000	26.34	6,829	12.45	2.03
815	삼호개발	3,895	30	+0.78%	500	974	25,000	4.65	26,885	8.00	6.45
816	플레이그램	873	28	-3.11%	100	973	111,442	1.06	448,645	-7.34	-31.60
817	금비	96,900	2,900	-2.91%	5,000	969	1,000	1.86	17,502	-7.33	-13.84
818	범양건영	3,900	210	+5.69%	1,000	968	24,832	0.45	1,346,734	13.22	5.79
819	아모레G우	14,950	260	+1.77%	500	963	6,444	39.09	16,599	38.63	N/A
820	TIGER 미국채10년선물	11,040	50	-0.45%	0	960	8,700	0.06	76,526	N/A	N/A
821	명문제약	2,825	0	0.00%	500	959	33,953	0.75	64,470	-20.18	-8.20
822	다스코	4,945	40	+0.82%	500	959	19,397	1.96	200,091	18.95	-2.02
823	새론오토모티브	4,985	5	-0.10%	500	957	19,200	66.57	1,053	6.69	6.15
824	이아이디	906	8	+0.89%	200	956	105,547	1.10	476,967	-0.96	2.44
825	키움 INDXX 미국테크탑10 ETN	9,480	0	0.00%	0	948	10,000	0.00	0	N/A	N/A
826	대유플러스	783	4	+0.51%	500	947	120,999	1.48	216,364	22.37	-2.17
827	쌍방울	360	2	+0.56%	500	945	262,592	1.88	4,757,151	-1.17	-8.37
828	일신석재	1,219	16	-1.30%	500	944	77,457	1.16	774,086	121.90	-0.12
829	지엠비코리아	4,920	20	+0.41%	500	938	19,072	55.05	13,139	5.30	4.24
830	고려산업	3,760	0	0.00%	1,000	938	24,939	2.22	1,122,262	-16.49	4.32
831	한솔홈데코	1,162	1	+0.09%	1,000	936	80,565	2.89	477,859	-36.31	3.47
832	KOSEF 단기자금	101,640	20	+0.02%	0	920	905	0.22	8,627	N/A	N/A
833	콤텍시스템	759	51	+7.20%	500	919	121,051	2.54	15,420,963	26.17	2.03
834	KODEX 차이나과창판STAR50(합성)	7,645	90	-1.16%	0	917	12,000	1.01	19,700	N/A	N/A
835	보해양조	658	0	0.00%	500	915	139,120	0.96	309,495	-82.25	-1.12
836	사조씨푸드	5,310	120	+2.31%	1,000	914	17,219	1.62	350,721	12.18	4.47
837	KBSTAR 25-11 회사채(AA-이상)액티브	52,465	0	0.00%	0	912	1,738	0.00	18,016	N/A	N/A
838	KBSTAR Fn5G테크	8,395	10	+0.12%	0	911	10,850	0.00	18,178	N/A	N/A
839	휴니드	6,440	60	-0.92%	5,000	909	14,116	25.18	61,665	-79.51	10.29
840	까뮤이앤씨	2,010	15	-0.74%	500	908	45,152	0.98	1,263,047	-31.90	-3.32
841	삼영화학	2,630	20	-0.75%	500	894	34,000	1.60	67,974	18.39	7.50
842	동방아그로	6,520	40	+0.62%	500	888	13,618	31.09	22,167	18.16	4.86
843	신풍제약우	40,200	200	+0.50%	500	884	2,200	0.37	3,869	-74.31	N/A
844	코스맥스비티아이	9,200	0	0.00%	500	884	9,604	4.23	9,151	17.33	4.72
845	조비	16,920	270	-1.57%	5,000	879	5,192	1.22	275,841	12.41	3.54
846	한세엠케이	2,915	0	0.00%	500	878	30,107	0.53	7,998	-1.24	-49.66
847	KODEX 은선물(H)	4,735	15	-0.32%	0	876	18,500	0.03	359,988	N/A	N/A
848	텔코웨어	9,000	90	+1.01%	500	873	9,703	1.03	10,169	94.74	1.65
849	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	43,660	2,465	-5.34%	0	873	2,000	0.00	77,883	N/A	N/A
850	인터지스	2,935	25	+0.86%	500	873	29,748	3.16	139,182	2.84	7.51
851	상상인증권	803	1	-0.12%	1,000	870	108,337	0.67	107,122	61.77	4.88
852	한창제지	1,456	0	0.00%	500	869	59,667	1.04	68,953	11.65	14.78
853	삼화왕관	40,300	400	-0.98%	5,000	868	2,154	4.39	3,340	-4.61	0.99
854	큐로	375	2	-0.53%	500	867	231,212	1.12	173,242	22.06	-12.68
855	두올	2,620	25	+0.96%	2,500	866	33,067	0.70	47,134	14.97	8.56
856	이건산업	7,900	50	+0.64%	5,000	865	10,953	4.82	46,793	28.52	6.44
857	SK케미칼우	40,850	650	+1.62%	5,000	864	2,115	15.74	6,176	3.83	N/A
858	TIGER 200 건설	2,790	30	+1.09%	0	864	30,960	0.11	146,033	N/A	N/A
859	태평양물산	1,775	8	+0.45%	500	863	48,636	5.45	686,546	5.78	-8.32
860	삼성 레버리지 천연가스 선물 ETN B	3,450	170	+5.18%	0	862	25,000	0.01	3,144,800	N/A	N/A
861	진양산업	6,610	100	-1.49%	500	859	13,000	1.26	73,744	16.82	13.64
862	TRUE 레버리지 나스닥 100 ETN	17,175	260	+1.54%	0	859	5,000	0.00	25,105	N/A	N/A
863	동일고무벨트	6,170	10	+0.16%	500	858	13,900	2.19	15,248	9.31	3.01
864	유니켐	1,170	12	+1.04%	500	853	72,921	1.26	179,107	-34.41	3.49
865	천일고속	59,600	400	+0.68%	5,000	852	1,429	0.04	62	-10.98	-1.54
866	한국프랜지	2,780	25	+0.91%	1,000	847	30,450	3.39	91,327	2.24	7.74
867	덕성	5,390	30	+0.56%	500	845	15,680	4.29	85,582	15.31	7.83
868	IHQ	394	2	-0.51%	500	844	214,096	1.30	826,951	-1.99	-8.70
869	대원전선	1,170	1	+0.09%	500	842	71,965	2.73	146,556	34.41	1.51
870	제일연마	8,410	60	-0.71%	500	841	10,000	4.72	1,504	38.58	6.81
871	TIGER 미국다우존스30	20,690	115	+0.56%	0	840	4,060	0.10	13,346	N/A	N/A
872	카프로	2,100	35	+1.69%	500	840	40,000	2.73	66,958	-1.04	1.57
873	대유에이텍	728	9	+1.25%	500	840	115,341	0.98	153,750	-3.52	-14.41
874	한솔로지스틱스	3,050	30	+0.99%	500	838	27,477	3.90	123,685	3.59	35.28
875	TIGER 200선물레버리지	12,310	200	+1.65%	0	837	6,800	0.13	483,674	N/A	N/A
876	삼성 인버스 2X 코스닥150 선물 ETN	16,735	5	+0.03%	0	837	5,000	0.00	965,282	N/A	N/A
877	덕양산업	2,550	15	+0.59%	500	830	32,565	0.34	24,071	6.71	12.38
878	부산산업	78,500	400	+0.51%	5,000	829	1,056	1.86	3,571	49.87	-3.26
879	한일철강	3,105	10	-0.32%	500	829	26,697	0.93	50,696	17.35	15.87
880	삼성공조	10,120	50	+0.50%	500	822	8,126	1.01	4,103	26.15	-1.13
881	KBSTAR 단기국공채액티브	104,070	15	+0.01%	0	822	790	0.00	467	N/A	N/A
882	시디즈	41,100	0	0.00%	500	822	2,000	0.80	2,290	18.74	23.47
883	NH프라임리츠	4,400	60	-1.35%	500	821	18,660	0.35	16,898	11.46	2.48
884	KODEX 미국메타버스나스닥액티브	6,150	35	+0.57%	0	821	13,350	3.53	40,889	N/A	N/A
885	마니커	1,288	19	+1.50%	500	818	63,511	1.33	229,529	-1.81	-83.92
886	호전실업	8,380	220	+2.70%	500	817	9,750	3.35	65,484	2.61	10.38
887	ACE G2전기차&자율주행액티브	8,770	75	+0.86%	0	816	9,300	0.00	39,747	N/A	N/A
888	DRB동일	4,090	30	-0.73%	500	815	19,930	0.42	4,393	17.94	-1.13
889	신한 레버리지 은 선물 ETN(H)	8,115	45	-0.55%	0	812	10,000	0.00	13,001	N/A	N/A
890	오리엔트바이오	681	0	0.00%	500	808	118,583	1.07	179,607	2.56	51.92
891	서울식품	214	2	+0.94%	100	802	374,756	1.83	971,085	-30.57	-21.25
892	국보	757	6	+0.80%	500	792	104,570	0.64	287,413	-4.11	-57.13
893	비상교육	6,090	0	0.00%	500	792	12,997	5.35	18,334	21.83	3.06
894	유니드비티플러스	7,440	30	-0.40%	1,000	789	10,611	5.57	115,599	N/A	N/A
895	DSR제강	5,480	20	-0.36%	500	789	14,400	1.98	41,479	3.31	5.08
896	KBSTAR 미국단기투자등급회사채액티브	9,420	5	+0.05%	0	787	8,350	0.00	2,277	N/A	N/A
897	사조오양	8,330	50	+0.60%	5,000	785	9,423	2.26	9,336	4.83	8.27
898	갤럭시아에스엠	2,840	35	+1.25%	500	782	27,550	0.68	1,088,560	15.87	13.69
899	KBSTAR 코스닥150선물레버리지	7,585	5	-0.07%	0	779	10,270	0.06	28,968	N/A	N/A
900	국동	1,390	32	-2.25%	500	774	55,717	2.51	361,503	24.82	-8.54
901	우진플라임	3,870	10	+0.26%	500	774	20,000	6.40	34,769	2.55	31.51
902	미래에셋맵스리츠	3,835	10	-0.26%	1,000	771	20,100	0.68	34,527	40.37	1.40
903	KBSTAR 고배당	12,130	60	+0.50%	0	770	6,350	0.11	29,013	N/A	N/A
904	솔루스첨단소재1우	9,100	120	+1.34%	100	769	8,455	11.62	28,976	-206.82	N/A
905	ACE 미국WideMoat가치주	17,890	140	+0.79%	0	769	4,300	0.09	7,027	N/A	N/A
906	티웨이홀딩스	702	17	+2.48%	500	768	109,472	1.08	835,488	1.72	-118.36
907	아센디오	908	119	+15.08%	500	768	84,591	0.00	10,956,638	-7.50	-20.06
908	KODEX WTI원유선물(H)	14,805	145	+0.99%	0	766	5,175	0.22	50,986	N/A	N/A
909	유니온	4,900	10	+0.20%	500	765	15,612	1.10	26,005	-2.51	6.87
910	영흥	755	2	+0.27%	500	765	101,310	0.42	37,241	9.93	3.58
911	SG글로벌	1,698	3	-0.18%	500	763	44,964	1.86	88,292	-12.86	-4.45
912	신송홀딩스	6,450	0	0.00%	500	763	11,829	1.90	192,141	13.27	8.05
913	ARIRANG 신흥국MSCI(합성 H)	9,700	160	-1.62%	0	762	7,860	0.01	315,347	N/A	N/A
914	한국종합기술	6,960	10	-0.14%	500	762	10,950	0.49	45,675	7.79	7.89
915	세원정공	7,620	170	-2.18%	500	762	10,000	14.10	24,922	-9.62	-2.52
916	KODEX 차이나2차전지MSCI(합성)	9,010	115	+1.29%	0	757	8,400	3.65	282,700	N/A	N/A
917	하이스틸	3,740	35	-0.93%	500	755	20,191	1.58	106,117	7.21	8.73
918	화승코퍼레이션	1,507	5	+0.33%	500	754	50,051	0.58	66,348	-3.66	-23.17
919	KODEX 국고채30년액티브	101,700	355	-0.35%	0	753	740	0.00	1,423	N/A	N/A
920	삼일씨엔에스	5,890	30	-0.51%	1,000	750	12,732	0.39	5,325	20.74	N/A
921	TIGER 경기방어	9,465	90	+0.96%	0	746	7,880	0.00	12,541	N/A	N/A
922	KBSTAR 국채선물5년추종인버스	53,470	140	+0.26%	0	744	1,392	0.00	7	N/A	N/A
923	화천기계	3,370	10	-0.30%	500	741	22,000	3.56	206,634	12.25	4.37
924	두산2우B	82,900	1,200	-1.43%	5,000	740	893	0.14	1,685	-16.74	N/A
925	화승알앤에이	3,880	40	+1.04%	500	737	18,994	0.44	60,167	6.94	N/A
926	엔케이	920	10	+1.10%	500	736	79,983	1.99	103,107	6.76	11.62
927	KODEX 배당가치	12,445	30	+0.24%	0	734	5,900	0.04	5,466	N/A	N/A
928	우성	23,750	300	-1.25%	5,000	734	3,090	1.43	3,595	-3.43	-3.32
929	유성기업	2,825	5	-0.18%	500	733	25,948	10.85	40,838	8.91	2.97
930	인팩	7,330	130	+1.81%	500	733	10,000	0.48	21,067	14.84	3.10
931	TIGER KRX바이오K-뉴딜	6,025	120	+2.03%	0	732	12,150	0.07	308,315	N/A	N/A
932	전방	43,450	450	+1.05%	5,000	730	1,680	0.30	2,941	-8.70	0.11
933	신세계건설	18,230	130	+0.72%	5,000	729	4,000	6.42	12,846	5.49	12.21
934	신한 인버스 2X WTI원유 선물 ETN(H)	115	5	-4.17%	0	728	633,000	0.00	7,654,195	N/A	N/A
935	대우부품	1,526	1	+0.07%	500	727	47,646	0.86	78,434	-18.84	-0.12
936	상신브레이크	3,385	35	+1.04%	500	727	21,471	1.09	25,651	6.50	5.67
937	KBSTAR 국고채3년선물인버스	104,520	175	+0.17%	0	726	695	0.00	4	N/A	N/A
938	영보화학	3,630	0	0.00%	500	726	20,000	52.07	13,568	15.78	2.31
939	대호에이엘	1,392	4	+0.29%	500	724	52,004	2.93	282,212	348.00	-6.31
940	HANARO 200 TOP10	8,075	35	+0.44%	0	719	8,900	0.00	221	N/A	N/A
941	핸즈코퍼레이션	3,265	50	+1.56%	500	714	21,863	0.17	19,591	-0.86	-22.08
942	문배철강	3,480	0	0.00%	500	714	20,504	1.67	118,973	3.38	19.37
943	CS홀딩스	61,700	1,200	+1.98%	5,000	712	1,154	3.34	5,339	3.75	5.87
944	화천기공	32,350	350	+1.09%	5,000	712	2,200	8.36	979	5.50	3.08
945	TIGER 차이나CSI300레버리지(합성)	22,050	145	+0.66%	0	710	3,220	0.35	15,022	N/A	N/A
946	부국철강	3,550	5	+0.14%	500	710	20,000	1.71	82,700	8.83	7.53
947	TIGER 인버스	5,170	40	-0.77%	0	708	13,700	0.95	828,070	N/A	N/A
948	신한 WTI원유 선물 ETN(H)	7,045	85	+1.22%	0	704	10,000	0.00	13,642	N/A	N/A
949	KODEX Fn Top10동일가중	7,645	45	+0.59%	0	703	9,200	0.00	2,196	N/A	N/A
950	티에이치엔	3,905	45	-1.14%	500	703	18,000	1.46	122,856	3.24	22.29
951	웰바이오텍	1,058	4	+0.38%	500	703	66,432	1.50	165,359	-6.15	-75.72
952	평화산업	1,271	7	-0.55%	500	698	54,902	1.61	245,362	-33.45	0.80
953	KC그린홀딩스	3,110	25	+0.81%	500	698	22,435	0.90	67,049	-2.65	1.73
954	HANARO e커머스	12,650	170	+1.36%	0	696	5,500	0.18	8,993	N/A	N/A
955	SJM	4,445	115	+2.66%	500	694	15,605	12.16	24,306	8.84	2.64
956	세하	1,201	1	+0.08%	1,000	691	57,563	0.51	67,244	9.10	11.03
957	파워 200	33,720	300	+0.90%	0	691	2,050	0.00	378	N/A	N/A
958	TIGER 화장품	2,515	50	+2.03%	0	687	27,300	0.06	989,584	N/A	N/A
959	KBSTAR 중국본토대형주CSI100	19,005	50	+0.26%	0	684	3,600	0.00	3,383	N/A	N/A
960	한창	859	3	+0.35%	500	682	79,396	1.10	835,178	-3.62	-66.20
961	TIGER 소프트웨어	10,030	130	+1.31%	0	680	6,780	0.22	134,261	N/A	N/A
962	KODEX 차이나H레버리지(H)	2,900	25	+0.87%	0	673	23,200	0.00	830,342	N/A	N/A
963	TIGER 국채3년	106,770	140	-0.13%	0	673	630	0.05	6,004	N/A	N/A
964	TIGER 유로스탁스50(합성 H)	14,590	25	+0.17%	0	671	4,600	0.06	12,109	N/A	N/A
965	KODEX K-신재생에너지액티브	10,905	15	+0.14%	0	671	6,150	1.24	46,278	N/A	N/A
966	동양피스톤	5,070	30	+0.60%	500	668	13,168	0.86	59,362	9.02	7.27
967	KODEX 미국종합채권SRI액티브(H)	97,665	290	-0.30%	0	667	683	0.05	674	N/A	N/A
968	코오롱인더우	24,000	50	-0.21%	5,000	664	2,768	11.86	10,349	4.39	N/A
969	일진디스플	1,287	1	-0.08%	500	663	51,514	2.08	110,578	-3.30	-223.37
970	KODEX 미국반도체MV	10,090	25	+0.25%	0	661	6,550	0.00	29,236	N/A	N/A
971	우신시스템	3,600	45	+1.27%	500	659	18,314	1.20	170,726	5.22	-13.92
972	대림B&Co	3,945	10	+0.25%	1,000	658	16,672	1.93	30,033	-53.31	0.70
973	KODEX 한국대만IT프리미어	16,800	20	+0.12%	0	655	3,900	0.00	15,021	N/A	N/A
974	한익스프레스	5,430	100	-1.81%	500	652	12,000	1.61	38,367	129.29	4.12
975	TIGER 미국S&P500레버리지(합성 H)	24,635	205	+0.84%	0	650	2,640	0.00	22,508	N/A	N/A
976	KODEX 미국달러선물레버리지	10,845	0	0.00%	0	647	5,970	0.00	189,914	N/A	N/A
977	모나미	3,415	30	+0.89%	1,000	645	18,897	2.05	118,936	25.49	16.48
978	페이퍼코리아	1,345	27	-1.97%	500	640	47,567	1.33	96,810	15.11	25.18
979	KC코트렐	1,843	5	-0.27%	500	638	34,600	0.67	390,319	-2.22	38.07
980	TIGER 차이나HSCEI	10,085	100	+1.00%	0	635	6,300	0.71	48,153	N/A	N/A
981	성보화학	3,165	30	+0.96%	500	634	20,020	0.51	33,537	12.51	1.00
982	화인베스틸	2,125	30	+1.43%	500	633	29,782	1.59	114,376	6.27	3.05
983	TIGER 200 중공업	2,970	55	+1.89%	0	633	21,300	0.10	471,159	N/A	N/A
984	TRUE S&P500 선물 ETN	12,620	60	+0.48%	0	631	5,000	0.00	4	N/A	N/A
985	서원	1,327	4	+0.30%	500	630	47,475	0.90	113,257	-9.90	12.66
986	유한양행우	53,300	700	+1.33%	1,000	629	1,181	0.00	295	55.52	N/A
987	삼정펄프	25,150	150	+0.60%	5,000	629	2,500	3.24	1,461	7.70	3.57
988	에이엔피	1,545	29	-1.84%	500	627	40,581	0.00	385,316	-2.31	-33.82
989	TIGER 차이나바이오테크SOLACTIVE	8,315	45	+0.54%	0	625	7,520	0.52	27,048	N/A	N/A
990	GS우	35,000	150	+0.43%	5,000	625	1,785	9.37	3,641	1.49	N/A
991	성안	1,098	8	+0.73%	500	624	56,858	1.49	196,461	2.82	87.37
992	KOSEF 인도Nifty50(합성)	17,815	245	-1.36%	0	615	3,450	0.45	85,035	N/A	N/A
993	케이비아이동국실업	609	1	+0.16%	500	611	100,273	0.33	38,549	-2.71	-13.24
994	ARIRANG 미국S&P500(H)	16,945	95	+0.56%	0	610	3,600	0.07	12,766	N/A	N/A
995	KBSTAR Fn컨택트대표	8,455	70	+0.83%	0	604	7,140	0.00	23,962	N/A	N/A
996	KODEX WTI원유선물인버스(H)	4,710	50	-1.05%	0	602	12,775	0.16	442,751	N/A	N/A
997	미래에셋증권우	4,270	10	+0.23%	5,000	601	14,076	0.49	8,651	4.56	N/A
998	TIGER KEDI혁신기업ESG30	9,715	25	+0.26%	0	597	6,150	3.52	63,723	N/A	N/A
999	대림통상	3,910	10	+0.26%	1,000	595	15,225	0.78	4,141	9.85	0.38
1,000	현대건설우	56,200	400	+0.72%	5,000	593	1,055	4.74	4,423	9.42	N/A
1,001	DL우	34,950	100	-0.29%	5,000	589	1,686	7.10	3,472	19.73	N/A
1,002	태양금속	1,600	34	-2.08%	500	587	36,700	1.05	135,807	-8.00	-12.62
1,003	KB Wise 분할매매 ETN	9,765	0	0.00%	0	586	6,000	0.00	0	N/A	N/A
1,004	미래산업	12,750	350	+2.82%	500	583	4,575	3.65	84,761	3.66	10.07
1,005	KODEX 국채선물10년	64,770	210	-0.32%	0	583	900	0.13	14,794	N/A	N/A
1,006	MH에탄올	7,850	20	-0.25%	500	579	7,379	0.33	11,399	12.25	9.52
1,007	평화홀딩스	3,960	30	-0.75%	500	579	14,625	15.58	265,772	-1.78	-15.86
1,008	진양화학	3,660	35	-0.95%	500	578	15,800	0.95	10,842	-16.71	-8.35
1,009	미래에셋 전기전자 Core5 ETN	28,900	0	0.00%	0	578	2,000	0.00	0	N/A	N/A
1,010	ACE 24-12 회사채(AA-이상)액티브	103,720	5	0.00%	0	577	556	0.00	6,179	N/A	N/A
1,011	TIGER Fn반도체TOP10	7,515	5	-0.07%	0	575	7,650	0.00	277,276	N/A	N/A
1,012	DL이앤씨2우(전환)	27,150	150	+0.56%	5,000	573	2,112	5.36	1,518	2.41	N/A
1,013	KODEX 건설	2,955	45	+1.55%	0	573	19,400	0.26	272,446	N/A	N/A
1,014	TRUE 인버스 2X 나스닥 100 ETN	1,910	30	-1.55%	0	573	30,000	0.12	669,090	N/A	N/A
1,015	롯데칠성우	72,600	500	-0.68%	500	563	775	7.60	900	6.12	N/A
1,016	유엔젤	4,240	715	+20.28%	500	559	13,195	3.12	12,121,816	57.30	33.10
1,017	TRUE 나스닥 100 ETN	11,130	110	+1.00%	0	556	5,000	0.00	4	N/A	N/A
1,018	KODEX 코스피TR	11,965	80	+0.67%	0	550	4,600	0.02	10,265	N/A	N/A
1,019	부국증권우	18,330	20	-0.11%	5,000	550	3,000	12.34	158	5.47	N/A
1,020	SJM홀딩스	3,675	0	0.00%	500	549	14,934	6.37	92,597	9.45	2.13
1,021	신한 레버리지 코스닥 150 선물 ETN	21,715	230	+1.07%	0	543	2,500	0.00	19	N/A	N/A
1,022	우진아이엔에스	7,120	140	-1.93%	500	543	7,622	0.96	80,526	-31.09	-3.24
1,023	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,024	삼성 코스피 풋매도 ETN	10,780	0	0.00%	0	539	5,000	0.00	0	N/A	N/A
1,025	KBSTAR 대형고배당10TR	14,920	60	-0.40%	0	537	3,600	0.00	7,050	N/A	N/A
1,026	HANARO 32-10 국고채액티브	52,880	310	-0.58%	0	529	1,000	0.00	2,712	N/A	N/A
1,027	ACE 미국고배당S&P	10,360	20	-0.19%	0	528	5,100	0.01	40,616	N/A	N/A
1,028	주연테크	885	12	-1.34%	200	524	59,199	1.68	487,891	-12.83	8.09
1,029	HANARO 글로벌럭셔리S&P(합성)	17,400	40	+0.23%	0	524	3,010	0.13	11,920	N/A	N/A
1,030	에넥스	867	11	+1.29%	500	520	59,992	1.11	165,298	N/A	17.95
1,031	KR모터스	540	2	+0.37%	500	519	96,138	45.32	226,575	-5.29	-25.82
1,032	미래에셋 레버리지 코스피200 선물 ETN	25,880	500	+1.97%	0	518	2,000	0.00	112,598	N/A	N/A
1,033	KODEX 차이나A50	20,645	365	+1.80%	0	516	2,500	0.00	5,260	N/A	N/A
1,034	KODEX 유럽탄소배출권선물ICE(H)	13,465	655	+5.11%	0	510	3,790	0.08	221,847	N/A	N/A
1,035	KODEX 차이나H	17,570	110	+0.63%	0	510	2,900	27.66	5,909	N/A	N/A
1,036	키움 미국달러선물 ETN	10,185	0	0.00%	0	509	5,000	0.00	5	N/A	N/A
1,037	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	50,860	2,010	-3.80%	0	509	1,000	0.00	411	N/A	N/A
1,038	한국전자홀딩스	1,083	4	+0.37%	500	507	46,803	4.06	68,241	4.71	20.34
1,039	하나 블룸버그 -2X 천연가스 선물 ETN(H)	50,545	2,395	-4.52%	0	505	1,000	0.00	18,084	N/A	N/A
1,040	키움 코스피 200 ETN	10,075	0	0.00%	0	504	5,000	0.00	0	N/A	N/A
1,041	ARIRANG ESG가치주액티브	7,790	50	+0.65%	0	499	6,400	0.05	165,795	N/A	N/A
1,042	에쓰씨엔지니어링	1,595	72	-4.32%	500	498	31,249	0.73	391,299	-12.86	N/A
1,043	원림	21,650	150	-0.69%	5,000	498	2,298	1.54	68,870	8.56	1.33
1,044	DL이앤씨우	23,500	150	+0.64%	5,000	497	2,114	5.83	5,203	2.09	N/A
1,045	다이나믹디자인	3,560	70	-1.93%	500	496	13,941	0.00	307,925	-0.74	-49.05
1,046	세우글로벌	1,710	6	+0.35%	500	491	28,705	3.15	283,050	18.39	N/A
1,047	호텔신라우	64,600	200	+0.31%	5,000	486	752	2.01	1,856	53.26	N/A
1,048	ACE KRX금현물	11,020	80	-0.72%	0	485	4,400	0.00	48,100	N/A	N/A
1,049	윌비스	719	4	-0.55%	1,000	483	67,236	3.57	98,043	-4.73	-14.06
1,050	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,255	25	-0.27%	0	481	5,200	0.00	8,498	N/A	N/A
1,051	TIGER 코스닥150 레버리지	7,600	30	-0.39%	0	479	6,300	4.93	75,053	N/A	N/A
1,052	진양폴리	4,775	40	+0.84%	500	478	10,000	0.81	3,718	10.01	13.49
1,053	동원금속	1,018	8	+0.79%	500	476	46,755	3.20	187,362	2.12	48.51
1,054	TIGER 미국필라델피아반도체레버리지(합성)	7,865	95	-1.19%	0	472	6,000	1.19	184,341	N/A	N/A
1,055	KBSTAR 중기우량회사채	103,525	45	+0.04%	0	469	453	0.00	99	N/A	N/A
1,056	초록뱀헬스케어	549	14	+2.62%	500	465	84,705	1.09	203,761	-1.78	7.92
1,057	형지엘리트	1,492	14	+0.95%	500	465	31,155	1.38	104,257	5.49	12.63
1,058	TIGER 글로벌BBIG액티브	9,385	65	+0.70%	0	465	4,950	0.00	1,770	N/A	N/A
1,059	대신 인버스 천연가스 선물 ETN(H)	5,795	135	-2.28%	0	464	8,000	0.00	24,524	N/A	N/A
1,060	KODEX 미국달러선물인버스2X	7,870	10	-0.13%	0	458	5,820	0.01	227,767	N/A	N/A
1,061	부산주공	623	2	-0.32%	500	454	72,929	0.95	216,063	-2.83	-47.16
1,062	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-12.33	-42.37
1,063	이화산업	16,000	110	-0.68%	5,000	448	2,800	0.28	565	58.39	38.34
1,064	바다로19호	2,940	10	-0.34%	5,000	447	15,200	0.98	26,857	2.02	34.58
1,065	TIGER 글로벌클라우드컴퓨팅INDXX	7,855	40	+0.51%	0	446	5,680	0.78	13,437	N/A	N/A
1,066	HANARO 단기채권액티브	102,080	45	+0.04%	0	446	437	0.00	308,286	N/A	N/A
1,067	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	17,795	440	-2.41%	0	445	2,500	0.00	43,003	N/A	N/A
1,068	HANARO Fn K-뉴딜디지털플러스	8,800	115	+1.32%	0	444	5,050	0.00	4,262	N/A	N/A
1,069	동일제강	2,180	15	+0.69%	500	443	20,300	2.59	27,759	-26.59	5.82
1,070	SHD	36,200	600	+1.69%	5,000	440	1,215	0.00	2,971	3.99	15.41
1,071	케이탑리츠	912	2	+0.22%	1,000	438	48,061	15.36	44,279	4.15	N/A
1,072	TIGER 레버리지	15,615	265	+1.73%	0	437	2,800	6.35	73,260	N/A	N/A
1,073	영화금속	817	11	+1.36%	500	436	53,395	1.02	302,352	-3.39	-27.53
1,074	참엔지니어링	740	5	+0.68%	500	436	58,867	1.78	89,034	4.04	-2.55
1,075	KODEX 200미국채혼합	11,825	20	+0.17%	0	435	3,680	0.02	26,064	N/A	N/A
1,076	QV 레버리지 S&P500 ETN	21,725	265	+1.23%	0	434	2,000	0.00	116	N/A	N/A
1,077	미래에셋 인버스 2X 원유선물혼합 ETN(H)	17,375	505	-2.82%	0	434	2,500	0.00	18,524	N/A	N/A
1,078	동원수산	9,310	10	+0.11%	5,000	433	4,654	6.15	19,590	3.96	14.25
1,079	대신 S&P 인버스 2X 천연가스 선물 ETN	43,325	2,725	-5.92%	0	433	1,000	0.00	1,071	N/A	N/A
1,080	미래에셋 레버리지 코스닥150 선물 ETN	21,660	25	-0.12%	0	433	2,000	0.00	34	N/A	N/A
1,081	SUN&L	3,435	20	+0.59%	1,000	433	12,608	0.49	7,571	-1.59	-17.83
1,082	미래아이앤지	310	8	+2.65%	100	432	139,418	1.77	1,387,767	-1.46	-22.53
1,083	QV 코스닥 150 ETN	10,735	175	+1.66%	0	429	4,000	0.00	97	N/A	N/A
1,084	유화증권우	2,450	10	+0.41%	1,000	428	17,476	0.00	44	28.16	N/A
1,085	KBSTAR 금융채액티브	100,995	30	+0.03%	0	425	421	0.00	75	N/A	N/A
1,086	미래에셋 원자재 선물 ETN(H)	14,125	95	+0.68%	0	424	3,000	0.00	60	N/A	N/A
1,087	KODEX 아시아달러채권SRI플러스액티브	47,150	140	-0.30%	0	423	898	0.00	18	N/A	N/A
1,088	SOL KIS단기통안채	102,485	10	+0.01%	0	423	413	0.00	2	N/A	N/A
1,089	삼성 레버리지 China A50 선물 ETN(H)	42,325	525	+1.26%	0	423	1,000	0.00	1,401	N/A	N/A
1,090	KODEX ESG종합채권(A-이상)액티브	102,200	0	0.00%	0	423	414	0.00	0	N/A	N/A
1,091	WISCOM	2,760	5	-0.18%	500	423	15,326	2.76	15,516	-115.00	1.02
1,092	비비안	1,415	34	+2.46%	500	422	29,794	2.06	132,205	-2.21	-3.32
1,093	삼성 코스피 200 ETN	8,415	70	+0.84%	0	421	5,000	0.00	317	N/A	N/A
1,094	TRUE 코스피 200 ETN	8,380	130	+1.58%	0	419	5,000	0.00	2	N/A	N/A
1,095	KODEX 철강	8,550	30	+0.35%	0	419	4,900	0.03	59,387	N/A	N/A
1,096	신한 인버스 2X 코스닥 150 선물 ETN	16,745	5	-0.03%	0	419	2,500	0.00	7,432	N/A	N/A
1,097	KOSEF 통안채1년	101,805	5	0.00%	0	417	410	0.00	157	N/A	N/A
1,098	KODEX 증권	6,520	10	+0.15%	0	417	6,400	0.31	73,464	N/A	N/A
1,099	남양유업우	250,000	0	0.00%	5,000	417	167	60.04	797	-3.97	N/A
1,100	SOL 미국S&P500	10,400	70	+0.68%	0	416	4,000	0.06	21,367	N/A	N/A
1,101	TIGER KRX인터넷K-뉴딜	4,995	75	+1.52%	0	415	8,300	0.02	246,225	N/A	N/A
1,102	KODEX K-미래차액티브	9,015	10	-0.11%	0	410	4,550	0.00	15,478	N/A	N/A
1,103	SOL 미국배당다우존스	9,315	5	-0.05%	0	410	4,400	0.00	142,907	N/A	N/A
1,104	신풍	1,172	3	+0.26%	500	410	34,959	1.31	54,094	-2.77	-10.55
1,105	씨아이테크	939	0	0.00%	500	409	43,610	1.71	982,229	9.30	-15.91
1,106	세기상사	7,730	10	+0.13%	500	409	5,293	1.75	10,677	-20.61	-9.91
1,107	ACE 삼성그룹섹터가중	15,620	240	+1.56%	0	406	2,600	0.00	4,705	N/A	N/A
1,108	삼성 미국 대형 성장주 ETN	20,245	310	+1.56%	0	405	2,000	0.00	65	N/A	N/A
1,109	삼성 레버리지 은 선물 ETN(H)	13,480	55	-0.41%	0	404	3,000	0.00	11,100	N/A	N/A
1,110	동양고속	13,950	30	+0.22%	5,000	404	2,896	0.32	2,850	-2.11	-25.08
1,111	에셋플러스 글로벌플랫폼액티브	5,380	120	+2.28%	0	404	7,500	0.00	22,617	N/A	N/A
1,112	TIGER 미국나스닥바이오	19,935	55	+0.28%	0	403	2,020	0.04	3,711	N/A	N/A
1,113	KB 인버스 천연가스 선물 ETN	8,925	280	-3.04%	0	402	4,500	0.00	14,645	N/A	N/A
1,114	KODEX 200IT TR	11,450	200	+1.78%	0	401	3,500	0.00	1,159,924	N/A	N/A
1,115	ACE 단기채권알파액티브	101,435	20	+0.02%	0	397	391	0.00	120	N/A	N/A
1,116	ACE 인도네시아MSCI(합성)	10,150	55	+0.54%	0	396	3,900	0.00	17,581	N/A	N/A
1,117	SK디스커버리우	28,800	400	+1.41%	5,000	391	1,358	0.81	2,851	1.45	N/A
1,118	TIGER 퓨처모빌리티액티브	8,880	50	+0.57%	0	389	4,380	0.22	3,552	N/A	N/A
1,119	KODEX 차이나심천ChiNext(합성)	11,430	40	+0.35%	0	389	3,400	1.22	22,384	N/A	N/A
1,120	TIMEFOLIO Kstock액티브	8,325	25	+0.30%	0	383	4,600	0.00	5,491	N/A	N/A
1,121	한국주강	3,370	175	-4.94%	500	381	11,309	5.33	110,871	33.04	-6.26
1,122	두산퓨얼셀2우B	12,750	130	-1.01%	100	381	2,986	0.32	3,857	255.00	N/A
1,123	경인전자	24,200	500	-2.02%	5,000	380	1,571	11.48	5,490	10.10	6.51
1,124	삼성 미국 대형 가치주 ETN	19,000	0	0.00%	0	380	2,000	0.00	0	N/A	N/A
1,125	TRUE 코스피 양매도 3% OTM ETN	7,590	0	0.00%	0	380	5,000	0.00	0	N/A	N/A
1,126	이스타코	883	5	+0.57%	500	378	42,852	1.53	63,140	-67.92	3.02
1,127	TIGER 차이나클린에너지SOLACTIVE	9,180	25	+0.27%	0	378	4,120	1.06	17,904	N/A	N/A
1,128	TBH글로벌	1,797	18	+1.01%	500	375	20,857	3.44	76,112	-4.22	-29.55
1,129	신한 구리 선물 ETN(H)	18,675	50	-0.27%	0	374	2,000	0.00	21	N/A	N/A
1,130	삼성 미국 대형 성장주 ETN(H)	18,590	0	0.00%	0	372	2,000	0.00	0	N/A	N/A
1,131	제이준코스메틱	9,600	80	+0.84%	500	370	3,849	0.00	304,556	-0.94	-63.88
1,132	KODEX 200ESG	12,300	105	+0.86%	0	369	3,000	0.00	57,281	N/A	N/A
1,133	TIGER 미국S&P500배당귀족	9,700	30	-0.31%	0	369	3,800	0.70	26,219	N/A	N/A
1,134	신한 레버리지 금 선물 ETN	18,410	440	-2.33%	0	368	2,000	0.00	3,875	N/A	N/A
1,135	KB 레버리지 S&P 500 선물 ETN(H)	9,125	95	+1.05%	0	365	4,000	0.00	2,747	N/A	N/A
1,136	키움 코스닥 150 ETN	9,015	0	0.00%	0	361	4,000	0.00	0	N/A	N/A
1,137	코오롱글로벌우	36,400	0	0.00%	5,000	359	986	0.12	0	6.31	N/A
1,138	삼성 인버스 2X 나스닥 100 ETN(H)	7,175	125	-1.71%	0	359	5,000	0.00	169,557	N/A	N/A
1,139	삼성 코스닥 150 ETN	7,170	105	+1.49%	0	358	5,000	0.00	2,007	N/A	N/A
1,140	KBSTAR 게임테마	11,025	5	+0.05%	0	358	3,250	0.15	22,411	N/A	N/A
1,141	KOSEF 국고채3년	108,535	125	-0.12%	0	358	330	0.00	301	N/A	N/A
1,142	삼화전자	2,945	35	+1.20%	1,000	356	12,103	4.11	128,757	-4.77	-34.76
1,143	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	17,815	415	-2.28%	0	356	2,000	0.00	17,079	N/A	N/A
1,144	삼성 미국 대형 가치주 ETN(H)	17,770	30	+0.17%	0	355	2,000	0.00	1	N/A	N/A
1,145	대교우B	1,828	7	+0.38%	500	355	19,427	2.84	10,821	-2.80	N/A
1,146	SOL 200 Top10	8,235	25	+0.30%	0	354	4,300	38.86	657	N/A	N/A
1,147	TIGER 미국S&P500TR(H)	9,950	40	+0.40%	0	348	3,500	2.87	24,637	N/A	N/A
1,148	KODEX 바이오	7,770	20	+0.26%	0	348	4,480	0.08	74,393	N/A	N/A
1,149	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,560	100	-0.86%	0	347	3,000	0.00	3,291	N/A	N/A
1,150	성문전자	1,777	42	+2.42%	500	346	19,487	2.07	108,514	8.93	10.26
1,151	KODEX 미국달러선물인버스	9,255	5	-0.05%	0	346	3,740	0.00	42,874	N/A	N/A
1,152	대한항공우	31,150	50	-0.16%	5,000	346	1,111	1.48	6,001	6.20	N/A
1,153	롯데지주우	42,850	50	+0.12%	200	345	806	0.40	279	25.66	N/A
1,154	TIGER 미국달러선물인버스2X	7,845	5	-0.06%	0	345	4,400	0.00	3,999	N/A	N/A
1,155	한성기업	5,540	30	+0.54%	5,000	344	6,210	2.14	26,882	-5.72	-15.80
1,156	삼성 China A50 선물 ETN(H)	17,120	0	0.00%	0	342	2,000	0.00	0	N/A	N/A
1,157	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,610	265	+1.99%	0	340	2,500	0.00	128,601	N/A	N/A
1,158	하나 레버리지 콩 선물 ETN(H)	33,785	940	+2.86%	0	338	1,000	0.00	291	N/A	N/A
1,159	QV 코스피 200 ETN	33,650	780	+2.37%	0	336	1,000	0.00	22	N/A	N/A
1,160	KODEX IT	16,790	160	+0.96%	0	336	2,000	0.00	1,837	N/A	N/A
1,161	진도	2,695	15	-0.55%	500	335	12,448	1.85	23,697	7.70	3.61
1,162	미래에셋 인버스 2X 코스닥150 선물 ETN	16,740	20	+0.12%	0	335	2,000	0.00	1,932,450	N/A	N/A
1,163	TIGER 리츠부동산인프라채권TR KIS	5,045	30	-0.59%	0	333	6,600	0.00	2,351	N/A	N/A
1,164	한솔PNS	1,620	6	+0.37%	500	332	20,493	2.25	63,389	7.17	N/A
1,165	KOSEF 미국달러선물	13,130	10	+0.08%	0	331	2,520	0.47	10,396	N/A	N/A
1,166	한화투자증권우	6,890	130	-1.85%	5,000	331	4,800	0.69	42,593	26.81	N/A
1,167	TIGER 원유선물Enhanced(H)	4,495	55	+1.24%	0	330	7,350	0.41	125,945	N/A	N/A
1,168	HANARO 200선물레버리지	17,820	300	+1.71%	0	330	1,850	0.00	3,830	N/A	N/A
1,169	유안타증권우	2,550	5	+0.20%	5,000	329	12,912	0.35	7,568	-53.12	N/A
1,170	태원물산	4,320	30	+0.70%	500	328	7,600	1.58	8,395	-48.00	0.26
1,171	신한 레버리지 다우존스지수 선물 ETN(H)	32,725	210	+0.65%	0	327	1,000	0.00	140	N/A	N/A
1,172	신한 레버리지 S&P500 선물 ETN	16,330	160	+0.99%	0	327	2,000	0.00	1,358	N/A	N/A
1,173	미래에셋 중국 심천 100 ETN	16,205	0	0.00%	0	324	2,000	0.00	1,236	N/A	N/A
1,174	메리츠 3X 레버리지 국채30년 ETN	53,985	790	-1.44%	0	324	600	0.00	12,823	N/A	N/A
1,175	삼성 레버리지 금 선물 ETN(H)	31,995	800	-2.44%	0	320	1,000	0.00	5,331	N/A	N/A
1,176	체시스	999	3	+0.30%	500	320	32,000	0.76	105,894	-10.41	-15.16
1,177	KODEX 미국배당프리미엄액티브	9,535	55	+0.58%	0	319	3,350	0.12	223,652	N/A	N/A
1,178	TIGER 골드선물(H)	13,560	165	-1.20%	0	319	2,350	0.01	33,604	N/A	N/A
1,179	대신343 K200	33,420	330	+1.00%	0	317	950	0.00	23	N/A	N/A
1,180	TIGER AI코리아그로스액티브	11,695	145	+1.26%	0	316	2,700	0.01	1,415	N/A	N/A
1,181	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,235	25	+0.27%	0	314	3,400	0.00	1,154	N/A	N/A
1,182	HANARO Fn전기&수소차	8,310	30	+0.36%	0	312	3,750	0.00	8,394	N/A	N/A
1,183	QV S&P500 버퍼10% 9월 ETN	10,310	0	0.00%	0	309	3,000	0.00	0	N/A	N/A
1,184	세방우	8,370	10	-0.12%	500	309	3,689	11.58	24,395	3.30	N/A
1,185	TIGER 탄소효율그린뉴딜	8,110	50	+0.62%	0	308	3,800	0.00	1,796	N/A	N/A
1,186	삼성 레버리지 나스닥 100 ETN(H)	7,700	115	+1.52%	0	308	4,000	0.00	261,722	N/A	N/A
1,187	BYC우	140,700	0	0.00%	5,000	303	215	0.00	77	2.84	N/A
1,188	미래에셋 에너지화학 Core5 ETN	15,110	0	0.00%	0	302	2,000	0.00	0	N/A	N/A
1,189	KODEX 헬스케어	11,595	90	+0.78%	0	301	2,600	0.00	30,384	N/A	N/A
1,190	TIGER 미국나스닥100커버드콜(합성)	9,130	50	-0.54%	0	301	3,300	0.27	60,916	N/A	N/A
1,191	미래에셋 인버스 2X 코스피200 선물 ETN	15,035	245	-1.60%	0	301	2,000	0.00	730,236	N/A	N/A
1,192	KBSTAR 국채선물10년	51,575	150	-0.29%	0	300	582	0.04	42	N/A	N/A
1,193	KBSTAR 내수주플러스	8,285	95	+1.16%	0	298	3,600	0.00	16	N/A	N/A
1,194	미래에셋 레버리지 옥수수 선물 ETN	29,695	740	+2.56%	0	297	1,000	0.00	285	N/A	N/A
1,195	TIGER 코스피고배당	14,265	80	+0.56%	0	295	2,070	0.05	3,495	N/A	N/A
1,196	KBSTAR 국채선물3년	51,490	10	-0.02%	0	295	572	0.00	18	N/A	N/A
1,197	KBSTAR 국채선물10년인버스	52,475	240	+0.46%	0	294	560	0.00	7	N/A	N/A
1,198	ACE 200TR	20,850	180	+0.87%	0	292	1,400	100.00	530	N/A	N/A
1,199	KODEX KRX300	15,350	110	+0.72%	0	292	1,900	0.00	62,325	N/A	N/A
1,200	신한 금 선물 ETN(H)	14,430	180	-1.23%	0	289	2,000	0.00	1,812	N/A	N/A
1,201	TIGER S&P글로벌헬스케어(합성)	18,840	0	0.00%	0	286	1,520	0.00	8,310	N/A	N/A
1,202	신한 콩 선물 ETN(H)	14,295	340	+2.44%	0	286	2,000	0.00	76	N/A	N/A
1,203	TIGER 미국나스닥100TR(H)	10,025	70	+0.70%	0	286	2,850	4.01	43,536	N/A	N/A
1,204	녹십자홀딩스2우	33,650	0	0.00%	500	285	846	0.18	522	116.44	N/A
1,205	KODEX 고배당	9,785	55	+0.57%	0	284	2,900	0.28	13,266	N/A	N/A
1,206	SOL 미국S&P500ESG	9,760	50	+0.51%	0	283	2,900	0.00	4,275	N/A	N/A
1,207	TIGER 200IT레버리지	36,505	835	+2.34%	0	283	775	0.00	7,548	N/A	N/A
1,208	미래에셋 원유선물혼합 ETN(H)	28,165	5	+0.02%	0	282	1,000	0.00	1	N/A	N/A
1,209	모두투어리츠	3,595	65	-1.78%	5,000	281	7,827	0.11	19,835	2.46	4.85
1,210	ACE 미국친환경그린테마INDXX	9,995	20	-0.20%	0	280	2,800	0.00	3,413	N/A	N/A
1,211	대신 인버스 2X 알루미늄 선물 ETN(H)	27,850	440	+1.61%	0	278	1,000	0.00	836	N/A	N/A
1,212	ARIRANG 미국장기우량회사채	84,395	630	-0.74%	0	278	330	0.00	913	N/A	N/A
1,213	KBSTAR 200선물인버스2X	2,725	25	-0.91%	0	278	10,200	0.00	262,219	N/A	N/A
1,214	ACE 국고채3년	102,875	175	-0.17%	0	278	270	0.00	54	N/A	N/A
1,215	TIGER 테슬라채권혼합Fn	9,680	85	+0.89%	0	276	2,850	0.00	158,999	N/A	N/A
1,216	하나 레버리지 옥수수 선물 ETN(H)	27,535	0	0.00%	0	275	1,000	0.00	0	N/A	N/A
1,217	KODEX 미국S&P500에너지(합성)	13,160	295	+2.29%	0	274	2,084	0.08	12,336	N/A	N/A
1,218	TIGER 미국나스닥100레버리지(합성)	6,930	110	+1.61%	0	274	3,950	3.31	57,317	N/A	N/A
1,219	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	13,670	320	+2.40%	0	273	2,000	0.00	7,752	N/A	N/A
1,220	TIGER 200TR	18,185	150	+0.83%	0	273	1,500	2.59	2,595	N/A	N/A
1,221	신한 브렌트원유 선물 ETN(H)	13,410	190	+1.44%	0	268	2,000	0.00	89	N/A	N/A
1,222	삼성 KRX 금현물 ETN	13,350	105	-0.78%	0	267	2,000	0.00	660	N/A	N/A
1,223	KODEX KRX기후변화솔루션	9,520	30	+0.32%	0	267	2,800	0.00	5,081	N/A	N/A
1,224	KODEX 미디어&엔터테인먼트	14,015	150	+1.08%	0	266	1,900	0.00	47,806	N/A	N/A
1,225	TIGER MKF배당귀족	11,475	100	+0.88%	0	264	2,300	0.00	5,638	N/A	N/A
1,226	KBSTAR 국채선물5년추종	48,325	35	-0.07%	0	264	546	0.00	24	N/A	N/A
1,227	TIGER 농산물선물Enhanced(H)	7,720	105	+1.38%	0	262	3,400	0.05	7,428	N/A	N/A
1,228	TIGER Fn신재생에너지	9,160	10	-0.11%	0	261	2,850	0.00	38,828	N/A	N/A
1,229	KODEX 탄소효율그린뉴딜	8,155	45	+0.55%	0	261	3,200	0.00	534	N/A	N/A
1,230	금호전기	945	3	+0.32%	500	260	27,554	0.00	34,239	-1.05	-41.79
1,231	QV 인버스 미국 IT TOP5 ETN(H)	12,980	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,232	신한 은 선물 ETN(H)	12,950	10	-0.08%	0	259	2,000	0.00	942	N/A	N/A
1,233	메리츠 미국채10년 ETN(H)	8,625	65	-0.75%	0	259	3,000	0.00	2,354	N/A	N/A
1,234	삼성 레버리지 코스피200 선물 ETN	25,820	430	+1.69%	0	258	1,000	0.00	198,176	N/A	N/A
1,235	HANARO 코스닥150	10,320	0	0.00%	0	258	2,500	0.00	209	N/A	N/A
1,236	신한 레버리지 코스피 200 선물 ETN	25,785	1,075	+4.35%	0	258	1,000	0.00	32	N/A	N/A
1,237	QV 블룸버그 -2X 천연가스 선물 ETN(H)	51,375	1,225	-2.33%	0	257	500	0.00	26,148	N/A	N/A
1,238	TIGER 삼성그룹펀더멘털	11,175	120	+1.09%	0	255	2,280	0.06	48,619	N/A	N/A
1,239	메리츠 레버리지 대표 농산물 선물 ETN(H)	25,330	680	+2.76%	0	253	1,000	0.00	454	N/A	N/A
1,240	TIGER 차이나CSI300인버스(합성)	7,905	50	-0.63%	0	253	3,200	1.10	651	N/A	N/A
1,241	TIGER 원유선물인버스(H)	3,210	35	-1.08%	0	250	7,800	0.39	139,977	N/A	N/A
1,242	TIGER 200 헬스케어	16,910	180	+1.08%	0	250	1,480	0.04	15,899	N/A	N/A
1,243	TIGER KRX기후변화솔루션	9,550	15	+0.16%	0	248	2,600	0.00	2,149	N/A	N/A
1,244	KODEX S&P글로벌인프라(합성)	13,750	90	+0.66%	0	247	1,796	0.07	9,604	N/A	N/A
1,245	ARIRANG 미국나스닥테크	18,925	225	+1.20%	0	246	1,300	0.00	3,960	N/A	N/A
1,246	신한 레버리지 미국달러 선물 ETN	12,275	15	+0.12%	0	246	2,000	0.00	2,190	N/A	N/A
1,247	KODEX K-로봇액티브	11,680	210	+1.83%	0	245	2,100	0.00	180,438	N/A	N/A
1,248	ACE ESG액티브	7,425	50	+0.68%	0	245	3,300	0.00	2,089	N/A	N/A
1,249	KB 레버리지 항셍테크 선물 ETN(H) B	24,295	535	+2.25%	0	243	1,000	0.00	17	N/A	N/A
1,250	TIGER 구리실물	10,295	50	-0.48%	0	242	2,350	0.00	1,564	N/A	N/A
1,251	미래에셋 인버스 코스닥150 선물 ETN	12,070	20	+0.17%	0	241	2,000	0.00	8,324	N/A	N/A
1,252	KODEX 코스피대형주	12,065	100	+0.84%	0	241	2,000	0.00	4,168	N/A	N/A
1,253	신한 인버스 코스닥 150 선물 ETN	12,010	15	-0.12%	0	240	2,000	0.00	38	N/A	N/A
1,254	신한 옥수수 선물 ETN(H)	11,880	50	+0.42%	0	238	2,000	0.00	92	N/A	N/A
1,255	하이트론	2,470	0	0.00%	500	237	9,611	0.68	0	-2.43	-76.24
1,256	SOL 글로벌탄소배출권선물IHS(합성)	11,785	330	+2.88%	0	236	2,000	0.22	82,214	N/A	N/A
1,257	KODEX 미국러셀2000(H)	12,080	10	-0.08%	0	236	1,950	0.00	1,084	N/A	N/A
1,258	ARIRANG 미국단기우량회사채	101,380	5	0.00%	0	233	230	0.00	39	N/A	N/A
1,259	코아스	749	10	+1.35%	500	231	30,907	0.61	156,276	-5.55	-25.16
1,260	TRUE 레버리지 금 선물 ETN	23,130	0	0.00%	0	231	1,000	0.00	0	N/A	N/A
1,261	신한 S&P500 VIX S/T 선물 ETN C	4,625	25	-0.54%	0	231	5,000	0.00	103,707	N/A	N/A
1,262	KBSTAR 미국S&P원유생산기업(합성 H)	6,510	115	+1.80%	0	231	3,550	1.92	41,531	N/A	N/A
1,263	TIGER KRX게임K-뉴딜	6,465	0	0.00%	0	230	3,550	0.14	165,154	N/A	N/A
1,264	ACE 친환경자동차밸류체인액티브	9,150	5	+0.05%	0	229	2,500	0.00	2,758	N/A	N/A
1,265	베트남개발1	166	15	-8.29%	0	229	137,680	0.31	39,109,905	N/A	N/A
1,266	메리츠 레버리지 국채30년 ETN	5,700	60	-1.04%	0	228	4,000	0.13	101,976	N/A	N/A
1,267	미래에셋 인버스 코스피200 선물 ETN	11,395	115	-1.00%	0	228	2,000	0.00	835	N/A	N/A
1,268	신한 인버스 코스피 200 선물 ETN	11,375	115	-1.00%	0	228	2,000	0.00	27	N/A	N/A
1,269	KBSTAR 비메모리반도체액티브	7,730	15	-0.19%	0	227	2,940	0.00	28,767	N/A	N/A
1,270	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	22,610	885	-3.77%	0	226	1,000	0.00	4,080	N/A	N/A
1,271	메리츠 레버리지 인플레이션 국채 ETN	11,200	70	-0.62%	0	224	2,000	0.00	2	N/A	N/A
1,272	KODEX 에너지화학	15,685	75	+0.48%	0	220	1,400	0.00	25,749	N/A	N/A
1,273	TIGER 차이나반도체FACTSET	6,835	5	-0.07%	0	219	3,200	0.75	8,809	N/A	N/A
1,274	대덕전자1우	10,380	40	+0.39%	500	218	2,096	0.19	5,787	2.96	N/A
1,275	TRUE 레버리지 코스닥 150 선물 ETN	21,660	10	-0.05%	0	217	1,000	0.00	38,398	N/A	N/A
1,276	대신 레버리지 코스닥 150 선물 ETN	21,660	20	+0.09%	0	217	1,000	0.00	2	N/A	N/A
1,277	하나 레버리지 코스닥150 선물 ETN	21,650	20	+0.09%	0	216	1,000	0.00	64,883	N/A	N/A
1,278	삼성 레버리지 코스닥150 선물 ETN	21,645	40	-0.18%	0	216	1,000	0.00	80,259	N/A	N/A
1,279	대상우	15,750	50	-0.32%	1,000	216	1,370	0.87	3,364	4.93	N/A
1,280	삼성 코스피 풋매도 4% OTM ETN	10,790	0	0.00%	0	216	2,000	0.00	0	N/A	N/A
1,281	QV 레버리지 금 선물 ETN(H)	21,565	0	0.00%	0	216	1,000	0.00	0	N/A	N/A
1,282	메리츠 인플레이션 국채 ETN	10,765	45	-0.42%	0	215	2,000	0.00	2	N/A	N/A
1,283	키움 인버스 미국달러선물 ETN	10,760	10	+0.09%	0	215	2,000	0.00	2	N/A	N/A
1,284	KODEX TRF5050	11,940	5	+0.04%	0	215	1,800	0.00	741	N/A	N/A
1,285	ACE 아시아TOP50S&P	12,945	35	+0.27%	0	214	1,650	0.00	851	N/A	N/A
1,286	코리아써우	7,180	30	+0.42%	500	213	2,965	2.14	2,278	2.23	N/A
1,287	미래에셋 미디어엔터 Core5 ETN	10,600	115	+1.10%	0	212	2,000	0.00	1	N/A	N/A
1,288	신한 K200 USD 선물 바이셀 ETN	10,535	130	+1.25%	0	211	2,000	0.00	8	N/A	N/A
1,289	KODEX 배당성장채권혼합	11,685	15	-0.13%	0	210	1,800	0.00	2,664	N/A	N/A
1,290	솔루스첨단소재2우B	11,130	10	+0.09%	100	210	1,889	0.04	7,466	-252.95	N/A
1,291	메리츠 레버리지 금 선물 ETN(H)	20,865	580	-2.70%	0	209	1,000	0.00	36	N/A	N/A
1,292	KBSTAR 200선물레버리지	14,770	255	+1.76%	0	207	1,400	4.23	6,368	N/A	N/A
1,293	신한 다우존스지수 선물 ETN(H)	20,675	80	+0.39%	0	207	1,000	0.00	424	N/A	N/A
1,294	KODEX 삼성전자채권혼합Wise	10,320	40	+0.39%	0	206	2,000	0.00	30,976	N/A	N/A
1,295	SOL 국고채10년	104,635	390	-0.37%	0	206	197	0.00	1,507	N/A	N/A
1,296	KODEX TRF7030	12,860	30	-0.23%	0	206	1,600	0.00	1,513	N/A	N/A
1,297	KBSTAR 글로벌4차산업IT(합성 H)	17,870	160	+0.90%	0	206	1,150	0.00	1,599	N/A	N/A
1,298	KODEX 미국채10년선물	10,800	65	-0.60%	0	205	1,900	0.00	16,239	N/A	N/A
1,299	대신 레버리지 KRX 금현물 ETN	20,505	320	-1.54%	0	205	1,000	0.00	11	N/A	N/A
1,300	KODEX K-친환경선박액티브	10,250	275	+2.76%	0	205	2,000	0.00	59,488	N/A	N/A
1,301	ARIRANG K방산Fn	10,165	0	0.00%	0	203	2,000	0.01	347,444	N/A	N/A
1,302	TIGER 글로벌멀티에셋TIF액티브	9,230	20	+0.22%	0	203	2,200	0.00	4,879	N/A	N/A
1,303	TIGER 일본엔선물	9,225	10	-0.11%	0	203	2,200	0.24	106,356	N/A	N/A
1,304	삼성중공우	175,800	2,800	+1.62%	1,000	202	115	2.35	2,418	-218.66	N/A
1,305	하나 Solactive US Tech Top 10 ETN(H)	10,080	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,306	ARIRANG 코스피50	23,165	180	+0.78%	0	202	870	0.00	1,019	N/A	N/A
1,307	신한 레버리지 구리 선물 ETN	20,080	85	-0.42%	0	201	1,000	0.00	645	N/A	N/A
1,308	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,005	15	-0.74%	0	200	10,000	0.00	102,178	N/A	N/A
1,309	하나 Solactive 2X US Tech Top 10 ETN(H)	20,020	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,310	QV iSelect 글로벌 EMP ETN(H)	9,970	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,311	TIGER 인도니프티50레버리지(합성)	22,000	615	-2.72%	0	198	900	0.00	19,197	N/A	N/A
1,312	TRUE 레버리지 플래티넘 선물 ETN	19,800	1,075	-5.15%	0	198	1,000	0.00	782	N/A	N/A
1,313	LX하우시스우	19,150	40	-0.21%	5,000	198	1,032	12.21	3,753	-3.89	N/A
1,314	메리츠 인버스 국채3년 ETN	9,865	10	+0.10%	0	197	2,000	0.00	2	N/A	N/A
1,315	HANARO Fn K-POP&미디어	8,540	140	+1.67%	0	196	2,300	0.00	16,484	N/A	N/A
1,316	대신 밀 선물 ETN(H)	9,815	80	+0.82%	0	196	2,000	0.00	2,140	N/A	N/A
1,317	메리츠 국채10년 ETN	9,700	30	-0.31%	0	194	2,000	0.00	29	N/A	N/A
1,318	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-0.69	-243.33
1,319	TIGER 우량가치	11,495	90	+0.79%	0	190	1,650	0.00	1,097	N/A	N/A
1,320	WOORI 대한민국국고채액티브	51,260	170	-0.33%	0	190	370	0.00	1,951	N/A	N/A
1,321	ACE 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,322	신한 FnGuide 치킨 ETN	9,300	255	+2.82%	0	186	2,000	0.00	2	N/A	N/A
1,323	TIMEFOLIO 이노베이션액티브	7,720	85	+1.11%	0	185	2,400	0.00	2,473	N/A	N/A
1,324	하이트진로2우B	16,370	70	+0.43%	5,000	185	1,130	2.80	894	10.10	N/A
1,325	KODEX 200롱코스닥150숏선물	11,530	80	+0.70%	0	184	1,600	0.00	136	N/A	N/A
1,326	코오롱우	17,110	110	+0.65%	5,000	184	1,076	6.29	2,220	1.87	N/A
1,327	TRUE 인버스 2X 금 선물 ETN	18,335	445	+2.49%	0	183	1,000	0.00	82	N/A	N/A
1,328	NPC우	3,465	0	0.00%	500	183	5,280	1.54	41,831	5.17	N/A
1,329	메리츠 미국 인플레이션 국채 ETN(H)	9,130	50	-0.54%	0	183	2,000	0.00	2	N/A	N/A
1,330	넥센타이어1우B	2,805	20	+0.72%	500	182	6,500	5.27	3,899	-6.30	N/A
1,331	KODEX 배당성장	13,460	70	+0.52%	0	182	1,350	0.18	12,794	N/A	N/A
1,332	일정실업	15,130	90	-0.59%	5,000	182	1,200	0.00	6,905	-2.07	-33.81
1,333	TRUE 레버리지 구리 선물 ETN	18,100	135	+0.75%	0	181	1,000	0.00	147	N/A	N/A
1,334	에이리츠	4,055	25	-0.61%	5,000	181	4,463	0.24	1,529	-10.24	9.14
1,335	KODEX 코스피100	25,770	230	+0.90%	0	180	700	0.00	13,158	N/A	N/A
1,336	메리츠 인버스 천연가스 선물 ETN(H)	18,030	535	-2.88%	0	180	1,000	0.00	68,271	N/A	N/A
1,337	미래에셋 인버스 천연가스 선물 ETN(H)	17,995	375	-2.04%	0	180	1,000	0.00	724	N/A	N/A
1,338	TIGER KRX2차전지K-뉴딜레버리지	7,190	110	+1.55%	0	180	2,500	0.00	261,084	N/A	N/A
1,339	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	17,885	440	-2.40%	0	179	1,000	0.00	2,494	N/A	N/A
1,340	KBSTAR 국고채3년	109,020	125	-0.11%	0	179	164	0.00	1,042	N/A	N/A
1,341	하나 S&P 인버스 2X WTI원유 선물 ETN	17,820	440	-2.41%	0	178	1,000	0.00	3,872	N/A	N/A
1,342	KB S&P 인버스 2X WTI원유 선물 ETN	17,800	435	-2.39%	0	178	1,000	0.00	17,664	N/A	N/A
1,343	QV 블룸버그 -2X WTI원유선물 ETN	17,795	425	-2.33%	0	178	1,000	0.00	109	N/A	N/A
1,344	신한 블룸버그 인버스 2X WTI원유 선물 ETN	17,780	440	-2.41%	0	178	1,000	0.00	67,957	N/A	N/A
1,345	TIGER 미국나스닥100TR채권혼합Fn	10,095	25	+0.25%	0	177	1,750	0.00	11,895	N/A	N/A
1,346	TRUE 인버스 2X 구리 선물 ETN	17,645	85	+0.48%	0	176	1,000	0.00	6,818	N/A	N/A
1,347	메리츠 레버리지 구리 선물 ETN(H)	17,525	150	+0.86%	0	175	1,000	0.00	2	N/A	N/A
1,348	삼성 레버리지 항셍테크 ETN(H)	2,920	75	+2.64%	0	175	6,000	0.00	287,163	N/A	N/A
1,349	메리츠 인버스 2X 금 선물 ETN(H)	17,450	410	+2.41%	0	174	1,000	0.00	559	N/A	N/A
1,350	TRUE 레버리지 천연가스 선물 ETN(H)	1,745	95	+5.76%	0	174	10,000	0.00	718,007	N/A	N/A
1,351	ARIRANG 고배당저변동50	11,630	45	+0.39%	0	174	1,500	0.08	775,931	N/A	N/A
1,352	TIGER 차이나항셍테크레버리지(합성 H)	11,355	240	+2.16%	0	174	1,530	7.14	323,742	N/A	N/A
1,353	삼성 레버리지 구리 선물 ETN(H)	17,340	85	-0.49%	0	173	1,000	0.00	7,403	N/A	N/A
1,354	QV 레버리지 구리 선물 ETN(H)	17,285	0	0.00%	0	173	1,000	0.00	0	N/A	N/A
1,355	하나 레버리지 구리 선물 ETN(H)	17,190	0	0.00%	0	172	1,000	0.00	0	N/A	N/A
1,356	KODEX 게임산업	8,585	5	-0.06%	0	172	2,000	0.16	58,557	N/A	N/A
1,357	미래에셋 코스피200 선물 ETN	8,555	170	+2.03%	0	171	2,000	0.00	3	N/A	N/A
1,358	KODEX 필수소비재	7,760	60	+0.78%	0	171	2,200	0.02	14,855	N/A	N/A
1,359	LX홀딩스1우	11,650	110	+0.95%	1,000	171	1,465	3.28	604	3.93	N/A
1,360	유유제약1우	7,530	0	0.00%	1,000	171	2,267	0.41	4,507	-26.99	N/A
1,361	한화우	35,500	600	-1.66%	5,000	170	479	0.14	667	2.56	N/A
1,362	ARIRANG 미국다우존스고배당주(합성 H)	16,480	70	+0.43%	0	170	1,030	0.00	20,217	N/A	N/A
1,363	TRUE 레버리지 은 선물 ETN	16,940	40	+0.24%	0	169	1,000	0.00	33	N/A	N/A
1,364	미래에셋 레버리지 은 선물 ETN	16,915	0	0.00%	0	169	1,000	0.00	0	N/A	N/A
1,365	미래에셋 인버스 2X 은 선물 ETN	16,890	65	+0.39%	0	169	1,000	0.00	3	N/A	N/A
1,366	TRUE 인버스 2X 은 선물 ETN	16,865	60	+0.36%	0	169	1,000	0.00	20,233	N/A	N/A
1,367	메리츠 인버스 2X 구리 선물 ETN(H)	16,860	85	+0.51%	0	169	1,000	0.00	332	N/A	N/A
1,368	신한 코스피 200 ETN	8,420	190	+2.31%	0	168	2,000	0.00	490	N/A	N/A
1,369	QV 인버스 레버리지 구리 선물 ETN(H)	16,835	90	+0.54%	0	168	1,000	0.00	2,005	N/A	N/A
1,370	삼양홀딩스우	55,300	0	0.00%	5,000	168	304	1.36	251	5.64	N/A
1,371	대신 철광석 선물 ETN(H) B	16,800	160	+0.96%	0	168	1,000	0.00	302	N/A	N/A
1,372	KODEX 보험	7,625	105	+1.40%	0	168	2,200	0.41	19,755	N/A	N/A
1,373	TRUE 인버스 2X 코스닥 150 선물 ETN	16,745	15	+0.09%	0	167	1,000	0.00	225,476	N/A	N/A
1,374	하나 인버스 2X 코스닥150 선물 ETN	16,725	5	-0.03%	0	167	1,000	0.00	47,582	N/A	N/A
1,375	하나 인버스 2X 구리 선물 ETN(H)	16,705	120	+0.72%	0	167	1,000	0.00	10,007	N/A	N/A
1,376	ARIRANG ESG성장주액티브	7,585	55	+0.73%	0	167	2,200	0.00	561	N/A	N/A
1,377	대신 인버스 2X 코스닥 150 선물 ETN	16,655	195	-1.16%	0	167	1,000	0.00	64	N/A	N/A
1,378	QV 인버스 레버리지 금 선물 ETN(H)	16,640	0	0.00%	0	166	1,000	0.00	0	N/A	N/A
1,379	한진칼우	31,000	100	-0.32%	2,500	166	537	1.21	1,908	2.19	N/A
1,380	KBSTAR 200선물인버스	5,940	40	-0.67%	0	166	2,800	0.00	4,840	N/A	N/A
1,381	KODEX 글로벌4차산업로보틱스(합성)	15,105	95	-0.62%	0	166	1,096	0.59	2,264	N/A	N/A
1,382	QV 인버스 레버리지 WTI원유 선물 ETN(H)	110	0	0.00%	0	165	150,000	0.00	683,724	N/A	N/A
1,383	TIGER 200 금융	7,095	10	-0.14%	0	165	2,320	0.20	11,193	N/A	N/A
1,384	대한제당우	2,500	0	0.00%	500	162	6,483	1.56	43,938	11.36	N/A
1,385	TIGER 유로스탁스배당30	11,560	10	+0.09%	0	162	1,400	0.00	2,980	N/A	N/A
1,386	KODEX MSCI KOREA ESG유니버설	10,095	105	+1.05%	0	162	1,600	0.00	160	N/A	N/A
1,387	KB 인버스 2X 나스닥 100 ETN	8,070	120	-1.47%	0	161	2,000	0.00	15,572	N/A	N/A
1,388	메리츠 레버리지 은 선물 ETN(H)	16,105	135	+0.85%	0	161	1,000	0.00	3,000	N/A	N/A
1,389	KOSEF 미국달러선물인버스2X	6,930	5	+0.07%	0	161	2,320	0.00	6,308	N/A	N/A
1,390	메리츠 미국레버리지 인플레이션국채ETN(H)	8,010	55	-0.68%	0	160	2,000	0.00	2	N/A	N/A
1,391	KODEX 200가치저변동	9,980	55	+0.55%	0	160	1,600	0.00	935	N/A	N/A
1,392	에셋플러스 코리아플랫폼액티브	6,635	130	+2.00%	0	159	2,400	0.96	6,962	N/A	N/A
1,393	KODEX 미국나스닥100(H)	9,925	60	+0.61%	0	159	1,600	0.00	106,670	N/A	N/A
1,394	KODEX 미국S&P500(H)	9,915	40	+0.41%	0	159	1,600	0.00	73,930	N/A	N/A
1,395	메리츠 인버스 2X 은 선물 ETN(H)	15,860	45	+0.28%	0	159	1,000	0.00	103	N/A	N/A
1,396	QV 레버리지 은 선물 ETN(H)	15,855	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,397	미래에셋 Q150 Core5 ETN	7,905	0	0.00%	0	158	2,000	0.00	0	N/A	N/A
1,398	QV 인버스 레버리지 은 선물 ETN(H)	15,775	0	0.00%	0	158	1,000	0.00	0	N/A	N/A
1,399	티와이홀딩스우	12,500	210	+1.71%	500	157	1,255	0.24	9,221	7.50	N/A
1,400	TIGER MSCI KOREA ESG리더스	8,955	120	+1.36%	0	156	1,740	0.00	22	N/A	N/A
1,401	KODEX 다우존스미국리츠(H)	12,410	65	+0.53%	0	155	1,250	0.00	2,515	N/A	N/A
1,402	FOCUS KRX300	15,450	150	+0.98%	0	154	1,000	0.01	3	N/A	N/A
1,403	HANARO Fn K-게임	5,235	0	0.00%	0	154	2,950	0.00	3,609	N/A	N/A
1,404	TIGER 글로벌자원생산기업(합성 H)	17,090	155	+0.92%	0	154	900	0.00	2,100	N/A	N/A
1,405	TIGER 200 에너지화학	16,250	210	+1.31%	0	153	940	0.20	6,799	N/A	N/A
1,406	메리츠 레버리지 미국채30년 ETN(H)	7,555	200	-2.58%	0	151	2,000	0.00	90,247	N/A	N/A
1,407	TRUE 인버스 2X 플래티넘 선물 ETN	15,095	705	+4.90%	0	151	1,000	0.00	389	N/A	N/A
1,408	미래에셋 코스닥150 선물 ETN	7,535	15	+0.20%	0	151	2,000	0.00	7	N/A	N/A
1,409	메리츠 인버스 2X 국채30년 ETN	15,050	140	+0.94%	0	150	1,000	0.00	13,888	N/A	N/A
1,410	삼성 인버스 2X 코스피200 선물 ETN	15,035	265	-1.73%	0	150	1,000	0.00	13,817	N/A	N/A
1,411	KODEX 3대농산물선물(H)	12,805	195	+1.55%	0	150	1,170	0.00	11,315	N/A	N/A
1,412	신한 인버스 2X 코스피 200 선물 ETN	14,935	325	-2.13%	0	149	1,000	0.00	1,128	N/A	N/A
1,413	KOSEF 미국달러선물레버리지	10,370	205	+2.02%	0	148	1,430	0.00	20,504	N/A	N/A
1,414	TRUE FTSE100 ETN	14,700	0	0.00%	0	147	1,000	0.00	0	N/A	N/A
1,415	TIGER 단기선진하이일드(합성 H)	12,200	100	+0.83%	0	146	1,200	0.00	1,086	N/A	N/A
1,416	ACE 미국다우존스리츠(합성 H)	81,270	110	+0.14%	0	146	180	0.00	167	N/A	N/A
1,417	ACE 코스닥150	10,400	35	+0.34%	0	146	1,400	0.00	13,408	N/A	N/A
1,418	KBSTAR 차이나HSCEI(H)	9,100	75	+0.83%	0	146	1,600	0.00	41,182	N/A	N/A
1,419	신한 FnGuide 폐기물처리 ETN	7,255	65	+0.90%	0	145	2,000	0.00	55	N/A	N/A
1,420	신한 인버스 WTI원유 선물 ETN(H)	2,895	30	-1.03%	0	145	5,000	0.00	2,890	N/A	N/A
1,421	TIGER K게임	9,320	40	-0.43%	0	144	1,550	0.26	25,693	N/A	N/A
1,422	메리츠 인버스 2X KRX300 선물 ETN	14,370	375	-2.54%	0	144	1,000	0.00	30	N/A	N/A
1,423	KODEX Fn시스템반도체	7,525	5	-0.07%	0	143	1,900	0.02	15,609	N/A	N/A
1,424	신한 코스닥 150 ETN	7,140	100	+1.42%	0	143	2,000	0.00	32	N/A	N/A
1,425	메리츠 S&P 유럽탄소배출권 선물 ETN	14,215	675	+4.99%	0	142	1,000	0.00	104	N/A	N/A
1,426	미래에셋 인버스 미디어엔터 Core5 ETN	14,205	0	0.00%	0	142	1,000	0.00	0	N/A	N/A
1,427	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,200	760	+5.65%	0	142	1,000	0.00	285	N/A	N/A
1,428	KBSTAR 채권혼합	58,950	350	+0.60%	0	141	240	0.00	32	N/A	N/A
1,429	QV 미국 IT TOP5 ETN(H)	20,125	150	+0.75%	0	141	700	0.00	8	N/A	N/A
1,430	마이티 다이나믹퀀트액티브	11,305	145	+1.30%	0	140	1,240	0.00	1,539	N/A	N/A
1,431	KODEX 운송	5,160	125	+2.48%	0	139	2,700	0.00	45,663	N/A	N/A
1,432	삼성 인버스 2X 항셍테크 ETN(H)	6,885	175	-2.48%	0	138	2,000	0.00	139,272	N/A	N/A
1,433	KODEX 기계장비	5,420	45	+0.84%	0	138	2,540	0.00	17,916	N/A	N/A
1,434	KBSTAR V&S셀렉트밸류채권혼합	11,470	5	+0.04%	0	138	1,200	0.00	2,823	N/A	N/A
1,435	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	13,725	305	+2.27%	0	137	1,000	0.00	100	N/A	N/A
1,436	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	13,705	0	0.00%	0	137	1,000	0.00	0	N/A	N/A
1,437	KB S&P 레버리지 WTI원유 선물 ETN(H)	13,685	290	+2.16%	0	137	1,000	0.00	3,633	N/A	N/A
1,438	TRUE S&P 유럽탄소배출권 선물 ETN(H)	13,685	0	0.00%	0	137	1,000	0.00	0	N/A	N/A
1,439	하나 S&P 레버리지 WTI원유 선물 ETN	13,655	300	+2.25%	0	137	1,000	0.00	18,935	N/A	N/A
1,440	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,650	380	+2.86%	0	136	1,000	0.00	16,375	N/A	N/A
1,441	KODEX 미국ETF산업Top10 Indxx	10,915	70	+0.65%	0	136	1,250	0.00	1,038	N/A	N/A
1,442	QV 블룸버그 2X WTI원유선물 ETN	13,630	290	+2.17%	0	136	1,000	0.00	80	N/A	N/A
1,443	VITA MZ소비액티브	7,970	65	+0.82%	0	135	1,700	0.00	120,003	N/A	N/A
1,444	TIMEFOLIO 탄소중립액티브	9,025	30	+0.33%	0	135	1,500	0.00	48,279	N/A	N/A
1,445	KODEX 최소변동성	11,210	65	+0.58%	0	135	1,200	0.00	85	N/A	N/A
1,446	KBSTAR 중국MSCI China(H)	9,950	5	-0.05%	0	134	1,350	0.00	31,288	N/A	N/A
1,447	SOL 유럽탄소배출권선물S&P(H)	13,415	645	+5.05%	0	134	1,000	0.00	36,186	N/A	N/A
1,448	메리츠 인버스 2X 미국채10년 ETN(H)	13,335	195	+1.48%	0	133	1,000	0.00	104	N/A	N/A
1,449	KBSTAR 글로벌클린에너지S&P	9,415	20	-0.21%	0	132	1,400	0.00	2,988	N/A	N/A
1,450	ARIRANG 우주항공&UAM iSelect	9,740	5	+0.05%	0	131	1,350	0.00	21,016	N/A	N/A
1,451	TIGER 배당성장	16,670	75	+0.45%	0	130	780	0.00	1,780	N/A	N/A
1,452	KODEX 구리선물(H)	7,645	10	+0.13%	0	130	1,700	0.00	14,778	N/A	N/A
1,453	KBSTAR 헬스케어채권혼합	10,795	25	+0.23%	0	130	1,200	0.00	3,813	N/A	N/A
1,454	TIGER 200 철강소재	8,735	50	+0.58%	0	129	1,480	0.00	21,320	N/A	N/A
1,455	KB 레버리지 KOSPI 200 선물 ETN	25,800	480	+1.90%	0	129	500	0.00	31,102	N/A	N/A
1,456	ACE 일본Nikkei225(H)	18,410	5	-0.03%	0	129	700	0.00	3,309	N/A	N/A
1,457	KBSTAR 글로벌메타버스Moorgate	7,360	20	-0.27%	0	129	1,750	0.02	1,565	N/A	N/A
1,458	신한 인버스 2X 미국달러 선물 ETN	6,400	0	0.00%	0	128	2,000	0.00	1,317	N/A	N/A
1,459	TIGER 200동일가중	11,020	0	0.00%	0	127	1,150	0.00	0	N/A	N/A
1,460	메리츠 인버스 국채30년 ETN	12,650	55	+0.44%	0	126	1,000	0.00	81	N/A	N/A
1,461	TIGER 코스닥150선물인버스	5,330	0	0.00%	0	125	2,350	0.44	34,843	N/A	N/A
1,462	BNK 주주가치액티브	11,370	45	+0.40%	0	125	1,100	0.00	1,760	N/A	N/A
1,463	신한 인버스 금 선물 ETN(H)	6,250	75	+1.21%	0	125	2,000	0.00	1,807	N/A	N/A
1,464	TRUE 레버리지 베트남 VN30 선물 ETN(H)	12,455	60	+0.48%	0	125	1,000	0.00	24,397	N/A	N/A
1,465	TIGER 로우볼	12,415	100	+0.81%	0	124	1,000	0.00	117	N/A	N/A
1,466	KODEX TDF2050액티브	10,345	15	+0.15%	0	124	1,200	0.00	17,649	N/A	N/A
1,467	KODEX 200exTOP	11,285	70	+0.62%	0	124	1,100	0.00	112	N/A	N/A
1,468	KODEX 미국S&P500산업재(합성)	21,585	25	-0.12%	0	124	574	0.00	2,574	N/A	N/A
1,469	JW중외제약2우B	61,700	0	0.00%	2,500	123	200	0.12	30	119.57	N/A
1,470	KODEX KRX300레버리지	12,330	215	+1.77%	0	123	1,000	0.46	9,274	N/A	N/A
1,471	ARIRANG 고배당주채권혼합	11,195	20	+0.18%	0	123	1,100	0.00	6,839	N/A	N/A
1,472	TIMEFOLIO Korea플러스배당액티브	10,565	25	+0.24%	0	123	1,160	0.00	3,700	N/A	N/A
1,473	신한 인버스 옥수수 선물 ETN(H)	6,095	75	-1.22%	0	122	2,000	0.00	130	N/A	N/A
1,474	대신 2X 철광석 선물 ETN(H)	12,130	205	+1.72%	0	121	1,000	0.00	1,378	N/A	N/A
1,475	ACE 골드선물 레버리지(합성 H)	17,320	310	-1.76%	0	121	700	0.00	7,193	N/A	N/A
1,476	TIGER 미국달러선물레버리지	11,005	0	0.00%	0	121	1,100	0.00	10,820	N/A	N/A
1,477	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	12,100	350	-2.81%	0	121	1,000	0.00	485	N/A	N/A
1,478	삼성 인버스 2X 은 선물 ETN(H)	1,210	5	+0.41%	0	121	10,000	0.00	27,030	N/A	N/A
1,479	한국ANKOR유전	172	1	-0.58%	0	120	70,020	0.00	6,494,271	N/A	N/A
1,480	TRUE 레버리지 유로스탁스50 ETN(H) B	12,035	75	+0.63%	0	120	1,000	0.00	40	N/A	N/A
1,481	삼성 인버스 코스닥 150 선물 ETN	12,025	5	+0.04%	0	120	1,000	0.00	97	N/A	N/A
1,482	KOSEF 국고채10년레버리지	109,210	970	-0.88%	0	120	110	0.00	808	N/A	N/A
1,483	하나 인버스 코스닥150 선물 ETN	11,985	30	-0.25%	0	120	1,000	0.00	177	N/A	N/A
1,484	신한 인버스 2X 구리 선물 ETN	2,395	10	+0.42%	0	120	5,000	0.00	28,773	N/A	N/A
1,485	메리츠 인버스 2X 미국채30년 ETN(H)	11,930	300	+2.58%	0	119	1,000	0.00	9,272	N/A	N/A
1,486	대신 S&P 인버스 WTI원유 선물 ETN	11,900	95	-0.79%	0	119	1,000	0.00	553	N/A	N/A
1,487	신한 USD K200 선물 바이셀 ETN	5,935	70	-1.17%	0	119	2,000	0.00	2	N/A	N/A
1,488	ARIRANG 200선물레버리지	29,560	475	+1.63%	0	118	400	13.22	2,938	N/A	N/A
1,489	TIGER 유로스탁스레버리지(합성 H)	9,080	40	+0.44%	0	118	1,300	0.00	1,218	N/A	N/A
1,490	신한 인버스 콩 선물 ETN(H)	5,900	110	-1.83%	0	118	2,000	0.00	1,349	N/A	N/A
1,491	메리츠 대표 농산물 선물 ETN(H)	11,800	165	+1.42%	0	118	1,000	0.00	54	N/A	N/A
1,492	신한 FnGuide 메타버스 ETN	5,895	40	+0.68%	0	118	2,000	0.00	441	N/A	N/A
1,493	삼성 인버스 2X 구리 선물 ETN(H)	2,355	0	0.00%	0	118	5,000	0.00	106,311	N/A	N/A
1,494	메리츠 인버스 미국채10년 ETN(H)	11,700	80	+0.69%	0	117	1,000	0.00	129	N/A	N/A
1,495	KODEX 코스닥150롱코스피200숏선물	7,795	75	-0.95%	0	117	1,500	0.00	332	N/A	N/A
1,496	TRUE 인버스 플래티넘 선물 ETN	11,640	320	+2.83%	0	116	1,000	0.00	25	N/A	N/A
1,497	ARIRANG 선진국MSCI(합성 H)	10,870	20	-0.18%	0	115	1,060	0.00	11,512	N/A	N/A
1,498	신한 달러인덱스 선물 ETN(H)	11,520	45	+0.39%	0	115	1,000	0.00	3	N/A	N/A
1,499	대덕1우	9,420	30	+0.32%	500	114	1,212	0.07	1,383	11.72	N/A
1,500	넥센우	3,170	10	-0.31%	500	114	3,601	13.65	1,432	12.83	N/A
1,501	TIGER LG그룹+펀더멘털	9,185	80	+0.88%	0	114	1,240	0.00	10,561	N/A	N/A
1,502	삼성 인버스 HSCEI ETN(H)	11,380	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,503	삼성 인버스 코스피 200 선물 ETN	11,370	180	-1.56%	0	114	1,000	0.00	351	N/A	N/A
1,504	미래에셋 인버스 2X 옥수수 선물 ETN	11,355	285	-2.45%	0	114	1,000	0.00	8,377	N/A	N/A
1,505	TRUE 금 선물 ETN	11,345	70	-0.61%	0	113	1,000	0.00	90	N/A	N/A
1,506	TRUE S&P500 양매도 4% OTM ETN(H)	11,330	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,507	HANARO 글로벌탄소배출권선물ICE(합성)	11,300	430	+3.96%	0	113	1,000	0.00	32,294	N/A	N/A
1,508	KODEX 미국클린에너지나스닥	8,685	0	0.00%	0	113	1,300	4.32	12,074	N/A	N/A
1,509	대신 알루미늄 선물 ETN(H)	11,275	115	-1.01%	0	113	1,000	0.00	2	N/A	N/A
1,510	TRUE 인버스 베트남 VN30 선물 ETN(H)	11,200	125	-1.10%	0	112	1,000	0.00	131	N/A	N/A
1,511	삼양사우	30,150	150	+0.50%	5,000	112	370	6.36	301	7.41	N/A
1,512	파워 코스피100	25,330	330	+1.32%	0	111	440	0.00	218	N/A	N/A
1,513	메리츠 인버스 미국채30년 ETN(H)	11,135	145	+1.32%	0	111	1,000	0.00	11	N/A	N/A
1,514	FOCUS ESG리더스	10,120	80	+0.80%	0	111	1,100	0.00	314	N/A	N/A
1,515	TRUE 인버스 은 선물 ETN	11,110	10	-0.09%	0	111	1,000	0.00	21	N/A	N/A
1,516	KBSTAR 중장기국공채액티브	100,825	160	-0.16%	0	111	110	0.00	79	N/A	N/A
1,517	SOL 국고채3년	102,360	125	-0.12%	0	111	108	0.00	336	N/A	N/A
1,518	SK증권우	2,825	140	-4.72%	500	111	3,913	0.59	32,251	256.82	N/A
1,519	메리츠 레버리지 국채5년 ETN	11,040	20	-0.18%	0	110	1,000	0.00	2	N/A	N/A
1,520	ACE 일본TOPIX레버리지(H)	21,970	145	+0.66%	0	110	500	0.00	429	N/A	N/A
1,521	대신 인버스 밀 선물 ETN(H)	10,915	0	0.00%	0	109	1,000	0.00	0	N/A	N/A
1,522	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	10,890	0	0.00%	0	109	1,000	0.00	0	N/A	N/A
1,523	ACE 글로벌메타버스테크액티브	6,405	65	+1.03%	0	109	1,700	0.00	1,016	N/A	N/A
1,524	대신 S&P500 VIX S/T 선물 ETN	10,880	55	-0.50%	0	109	1,000	0.00	622	N/A	N/A
1,525	KB S&P 유럽탄소배출권 선물 ETN(H)	10,870	470	+4.52%	0	109	1,000	0.00	35	N/A	N/A
1,526	에셋플러스 코리아대장장이액티브	9,865	40	+0.41%	0	109	1,100	0.00	2,243	N/A	N/A
1,527	KB 레버리지 KOSDAQ 150 선물 ETN	21,640	15	-0.07%	0	108	500	0.00	37,403	N/A	N/A
1,528	하나 인버스 2X 옥수수 선물 ETN(H)	10,805	275	-2.48%	0	108	1,000	0.00	611	N/A	N/A
1,529	메리츠 인버스 2X 국채10년 ETN	10,795	90	+0.84%	0	108	1,000	0.00	11	N/A	N/A
1,530	KOSEF 코스닥150	5,140	20	-0.39%	0	108	2,100	0.00	62	N/A	N/A
1,531	SOL KRX300	15,370	355	+2.36%	0	108	700	0.00	2,732	N/A	N/A
1,532	ARIRANG 200선물인버스2X	5,510	90	-1.61%	0	107	1,950	0.09	86,551	N/A	N/A
1,533	TIGER KRX300	15,345	205	+1.35%	0	107	700	0.00	5,232	N/A	N/A
1,534	JW중외제약우	32,800	50	-0.15%	2,500	107	326	0.02	19	63.57	N/A
1,535	KB KRX ESG Eco ETN	10,675	115	+1.09%	0	107	1,000	0.00	2	N/A	N/A
1,536	KODEX 200동일가중	10,670	120	+1.14%	0	107	1,000	0.00	83	N/A	N/A
1,537	대신 2X 알루미늄 선물 ETN(H)	10,665	235	-2.16%	0	107	1,000	0.00	3,058	N/A	N/A
1,538	TIGER 일본TOPIX(합성 H)	16,630	30	+0.18%	0	106	640	0.00	722	N/A	N/A
1,539	미래에셋 FnGuide 부산엑스포 추가수익 ETN	10,590	65	+0.62%	0	106	1,000	0.00	2	N/A	N/A
1,540	KODEX Fn K-뉴딜디지털플러스	8,810	115	+1.32%	0	106	1,200	0.00	161	N/A	N/A
1,541	메리츠 국채5년 ETN	10,570	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,542	KB 레버리지 금 선물 ETN(H)	21,120	480	-2.22%	0	106	500	0.00	1,579	N/A	N/A
1,543	메리츠 금 선물 ETN(H)	10,545	85	-0.80%	0	105	1,000	0.00	2	N/A	N/A
1,544	메리츠 인버스 국채10년 ETN	10,545	50	+0.48%	0	105	1,000	0.00	8	N/A	N/A
1,545	삼성 금 선물 ETN(H)	10,525	130	-1.22%	0	105	1,000	0.00	963	N/A	N/A
1,546	KOSEF 미국달러선물인버스	9,655	0	0.00%	0	105	1,090	0.00	21,554	N/A	N/A
1,547	하나 iSelect-WG 탄소중립 ESG ETN	10,520	0	0.00%	0	105	1,000	0.00	1	N/A	N/A
1,548	KODEX KTOP30	17,520	265	+1.54%	0	105	600	0.00	831	N/A	N/A
1,549	메리츠 레버리지 국채3년 ETN	10,485	15	-0.14%	0	105	1,000	0.00	2	N/A	N/A
1,550	삼성 인버스 나스닥 100 ETN(H)	10,455	120	-1.13%	0	105	1,000	0.00	10,163	N/A	N/A
1,551	신한 인버스 구리 선물 ETN(H)	5,205	10	+0.19%	0	104	2,000	0.00	510	N/A	N/A
1,552	TRUE 인버스 금 선물 ETN	10,360	70	+0.68%	0	104	1,000	0.00	10	N/A	N/A
1,553	삼성 인버스 항셍테크 ETN(H)	10,355	120	-1.15%	0	104	1,000	0.00	959	N/A	N/A
1,554	태양금속우	3,135	155	-4.71%	500	103	3,300	0.04	119,884	-15.68	N/A
1,555	삼성 인버스 2X HSCEI ETN(H)	10,345	180	-1.71%	0	103	1,000	0.00	32	N/A	N/A
1,556	메리츠 3X 레버리지 국채10년 ETN	20,675	230	-1.10%	0	103	500	0.00	17,982	N/A	N/A
1,557	KOSEF 물가채KIS	103,015	335	-0.32%	0	103	100	0.00	104	N/A	N/A
1,558	ACE 멕시코MSCI(합성)	12,870	10	+0.08%	0	103	800	0.00	534	N/A	N/A
1,559	메리츠 국채3년 ETN	10,295	0	0.00%	0	103	1,000	0.00	10	N/A	N/A
1,560	메리츠 3X 레버리지 국채5년 ETN	20,555	125	-0.60%	0	103	500	0.00	62	N/A	N/A
1,561	TRUE 구리 선물 ETN	10,275	30	+0.29%	0	103	1,000	0.00	1,000	N/A	N/A
1,562	KBSTAR 배터리 리사이클링iSelect	10,060	0	0.00%	0	103	1,020	0.00	78,907	N/A	N/A
1,563	QV US 500 월간레버리지 ETN(H)	20,455	0	0.00%	0	102	500	0.00	0	N/A	N/A
1,564	FOCUS AI코리아액티브	10,765	80	+0.75%	0	102	950	0.00	207	N/A	N/A
1,565	SOL 차이나태양광CSI(합성)	8,495	20	+0.24%	0	102	1,200	0.00	1,668	N/A	N/A
1,566	메리츠 3X 레버리지 국채3년 ETN	20,345	60	-0.29%	0	102	500	0.00	3,954	N/A	N/A
1,567	QV S&P500 버퍼10% 6월 ETN(H)	10,170	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,568	TRUE FnGuide IoT ETN	10,160	140	-1.36%	0	102	1,000	0.00	2	N/A	N/A
1,569	KBSTAR KRX300	15,580	180	+1.17%	0	101	650	0.00	5,013	N/A	N/A
1,570	TRUE 인버스 2X S&P500 선물 ETN(H)	2,025	20	-0.98%	0	101	5,000	0.00	14,543	N/A	N/A
1,571	SOL 24-06 국고채액티브	100,755	70	-0.07%	0	101	100	0.00	39	N/A	N/A
1,572	신한 레버리지 Russell 2000 ETN	10,055	40	+0.40%	0	101	1,000	0.00	797	N/A	N/A
1,573	KODEX Fn웹툰&드라마	5,905	30	+0.51%	0	100	1,700	0.00	15,929	N/A	N/A
1,574	SOL 차이나육성산업액티브(합성)	7,700	95	+1.25%	0	100	1,300	1.59	4,309	N/A	N/A
1,575	QV iSelect-WG 그린에너지 ESG ETN	10,005	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,576	QV S&P500 버퍼10% 12월 ETN(H)	9,995	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,577	에셋플러스 글로벌대장장이액티브	9,795	35	+0.36%	0	100	1,020	0.00	40,585	N/A	N/A
1,578	KOSEF 미국S&P500	9,960	75	+0.76%	0	100	1,000	0.00	1,270	N/A	N/A
1,579	KBSTAR 미국고정배당우선증권ICE TR	9,955	35	+0.35%	0	100	1,000	0.00	1,201	N/A	N/A
1,580	ACE 원자력테마딥서치	11,055	85	+0.77%	0	99	900	0.05	23,558	N/A	N/A
1,581	KOSEF 고배당	9,440	35	+0.37%	0	99	1,050	0.00	10,294	N/A	N/A
1,582	TRUE 인버스 HSCEI ETN(H) B	9,875	70	-0.70%	0	99	1,000	0.00	2,356	N/A	N/A
1,583	미래에셋 인도네시아 금속&에너지 Top5 ETN	9,870	75	-0.75%	0	99	1,000	0.00	5,288	N/A	N/A
1,584	메리츠 인버스 3X 국채3년 ETN	19,720	60	+0.31%	0	99	500	0.00	2	N/A	N/A
1,585	ACE 글로벌브랜드TOP10블룸버그	9,845	30	+0.31%	0	98	1,000	0.00	201,836	N/A	N/A
1,586	KODEX TDF2030액티브	10,360	0	0.00%	0	98	950	0.00	2,292	N/A	N/A
1,587	KB 천연가스 선물 ETN(H)	9,840	285	+2.98%	0	98	1,000	0.00	32,051	N/A	N/A
1,588	메리츠 구리 선물 ETN(H)	9,830	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,589	TIGER 한중전기차(합성)	10,340	80	+0.78%	0	98	950	0.00	4,932	N/A	N/A
1,590	삼성 구리 선물 ETN(H)	9,820	50	+0.51%	0	98	1,000	0.00	1,222	N/A	N/A
1,591	대신 천연가스 선물 ETN(H)	9,760	295	+3.12%	0	98	1,000	0.00	16,809	N/A	N/A
1,592	TRUE 블룸버그 인도네시아 대표원자재 ETN	9,760	45	-0.46%	0	98	1,000	0.00	289	N/A	N/A
1,593	ACE 글로벌반도체TOP4 Plus SOLACTIVE	10,840	25	+0.23%	0	98	900	0.00	20,811	N/A	N/A
1,594	QV S&P500 버퍼10% 3월 ETN(H)	9,755	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,595	메리츠 인버스 3X 국채5년 ETN	19,495	90	+0.46%	0	97	500	0.00	3	N/A	N/A
1,596	메리츠 인버스 구리 선물 ETN(H)	9,710	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,597	태영건설우	7,440	40	+0.54%	500	97	1,302	1.15	1,002	6.15	N/A
1,598	HANARO 탄소효율그린뉴딜	8,070	50	+0.62%	0	97	1,200	0.00	2,855	N/A	N/A
1,599	삼성 인버스 구리 선물 ETN(H)	9,670	5	-0.05%	0	97	1,000	0.00	4,698	N/A	N/A
1,600	마이다스 KoreaStock액티브	18,400	105	+0.57%	0	97	525	0.00	20,762	N/A	N/A
1,601	KODEX 미국스마트모빌리티S&P	6,035	10	-0.17%	0	97	1,600	0.00	2,318	N/A	N/A
1,602	성신양회우	13,120	60	+0.46%	5,000	97	736	1.08	5,300	23.30	N/A
1,603	메리츠 인버스 2X 국채3년 ETN	9,620	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,604	메리츠 인버스 국채5년 ETN	9,610	15	+0.16%	0	96	1,000	0.00	3	N/A	N/A
1,605	KOSEF 차이나A50커넥트레버리지MSCI(합성H)	12,810	150	+1.18%	0	96	750	10.60	589	N/A	N/A
1,606	삼성 은 선물 ETN(H)	9,605	55	+0.58%	0	96	1,000	0.00	200	N/A	N/A
1,607	메리츠 인버스 3X 국채10년 ETN	19,205	205	+1.08%	0	96	500	0.00	2	N/A	N/A
1,608	KODEX 일본TOPIX100	15,990	5	+0.03%	0	96	600	0.00	801	N/A	N/A
1,609	메리츠 은 선물 ETN(H)	9,590	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,610	KODEX 미국S&P바이오(합성)	23,600	180	-0.76%	0	96	406	0.00	575	N/A	N/A
1,611	DB하이텍1우	85,300	800	+0.95%	5,000	96	112	1.07	609	6.25	N/A
1,612	메리츠 인버스 은 선물 ETN(H)	9,560	5	-0.05%	0	96	1,000	0.00	2	N/A	N/A
1,613	삼성 인버스 은 선물 ETN(H)	9,540	15	+0.16%	0	95	1,000	0.00	48	N/A	N/A
1,614	미래에셋 인도네시아 Top5 ETN	9,505	180	+1.93%	0	95	1,000	0.00	6,097	N/A	N/A
1,615	TIGER 이머징마켓MSCI레버리지(합성 H)	8,325	85	-1.01%	0	95	1,140	0.00	1,431	N/A	N/A
1,616	TRUE 은 선물 ETN	9,490	30	-0.32%	0	95	1,000	0.00	16	N/A	N/A
1,617	KODEX MSCI Korea	15,810	125	+0.80%	0	95	600	0.00	97	N/A	N/A
1,618	삼성 인버스 금 선물 ETN(H)	9,470	125	+1.34%	0	95	1,000	0.00	1,120	N/A	N/A
1,619	삼성 FnGuide 웹 3.0 ETN	9,430	325	+3.57%	0	94	1,000	0.00	3	N/A	N/A
1,620	KB 인버스 2X S&P 500 선물 ETN	9,390	80	-0.84%	0	94	1,000	0.00	436	N/A	N/A
1,621	KODEX 혁신기술테마액티브	11,735	75	+0.64%	0	94	800	0.00	507	N/A	N/A
1,622	신한 인버스 Russell 2000 ETN	9,365	50	-0.53%	0	94	1,000	0.00	170	N/A	N/A
1,623	하나 인버스 2X 콩 선물 ETN(H)	9,360	285	-2.95%	0	94	1,000	0.00	1,170	N/A	N/A
1,624	KOSEF KRX100	5,190	45	+0.87%	0	93	1,800	0.00	2,205	N/A	N/A
1,625	TIGER 은행	7,755	45	-0.58%	0	93	1,200	0.02	18,578	N/A	N/A
1,626	TIGER 미국S&P500선물인버스(H)	3,955	10	-0.25%	0	93	2,350	0.00	40,824	N/A	N/A
1,627	일양약품우	20,850	300	+1.46%	2,500	93	445	0.26	929	19.15	N/A
1,628	QV S&P500 VIX S/T 선물 ETN C	4,630	20	-0.43%	0	93	2,000	0.00	981	N/A	N/A
1,629	WOORI AI ESG액티브	8,385	50	+0.60%	0	92	1,100	0.00	1,023	N/A	N/A
1,630	KB FnGuide 언택트 ETN	9,200	195	+2.17%	0	92	1,000	0.00	5	N/A	N/A
1,631	KOSEF Fn중소형	20,835	120	+0.58%	0	92	440	0.00	1,532	N/A	N/A
1,632	ARIRANG KRX300	15,265	120	+0.79%	0	92	600	0.00	190	N/A	N/A
1,633	메리츠 인버스 2X 국채5년 ETN	9,145	30	+0.33%	0	91	1,000	0.00	3	N/A	N/A
1,634	삼성 KRX 리츠 TOP10 월배당 ETN	9,135	95	-1.03%	0	91	1,000	0.00	649	N/A	N/A
1,635	TREX 펀더멘탈 200	36,455	235	+0.65%	0	91	250	0.08	29	N/A	N/A
1,636	메리츠 레버리지 국채10년 ETN	9,085	50	-0.55%	0	91	1,000	0.00	2	N/A	N/A
1,637	ACE 미국IT인터넷S&P(합성 H)	11,335	255	+2.30%	0	91	800	0.00	6,005	N/A	N/A
1,638	TIGER 한중반도체(합성)	10,665	60	+0.57%	0	91	850	0.00	52	N/A	N/A
1,639	덕성우	6,500	150	+2.36%	500	90	1,392	0.78	22,823	18.47	N/A
1,640	메리츠 인버스 3X 국채30년 ETN	45,110	675	+1.52%	0	90	200	0.00	2,998	N/A	N/A
1,641	ACE 코스피	25,765	185	+0.72%	0	90	350	0.00	232	N/A	N/A
1,642	TRUE 플래티넘 선물 ETN	8,970	195	-2.13%	0	90	1,000	0.00	14	N/A	N/A
1,643	크라운제과우	11,500	110	+0.97%	200	89	774	0.67	2,272	6.15	N/A
1,644	메리츠 미국채30년 ETN(H)	8,895	130	-1.44%	0	89	1,000	0.00	2,722	N/A	N/A
1,645	미래에셋 인버스 에너지화학 Core5 ETN	4,445	55	-1.22%	0	89	2,000	0.00	10	N/A	N/A
1,646	신한 인버스 은 선물 ETN(H)	4,445	15	+0.34%	0	89	2,000	0.00	347	N/A	N/A
1,647	TRUE 블룸버그 WTI원유 선물 ETN	8,885	65	+0.74%	0	89	1,000	0.00	2	N/A	N/A
1,648	삼성 블룸버그 WTI원유 선물 ETN	8,885	90	+1.02%	0	89	1,000	0.00	104	N/A	N/A
1,649	ARIRANG 우량회사채50 1년	110,510	5	0.00%	0	88	80	0.00	1,027	N/A	N/A
1,650	신한 인버스 2X 은 선물 ETN(H)	1,765	10	+0.57%	0	88	5,000	0.00	20,999	N/A	N/A

실시간 시가총액 순위 바로가기

르젠 2세대 앱연동 BLDC 리모컨 선풍기 LZEF-DC290, LZEF-DC290(화이트)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 1월 27일 코스피 시가총액 순위 종목정보

2023년 1월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

르젠 2세대 앱연동 BLDC 리모컨 선풍기 LZEF-DC290, LZEF-DC290(화이트)

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 1월 27일 코스피 시가총액 순위 종목정보

2023년 1월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

르젠 2세대 앱연동 BLDC 리모컨 선풍기 LZEF-DC290, LZEF-DC290(화이트)

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment