2022년 12월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	66,400	1,300	+2.00%	1,000	105,073	158,242	16.26	332,369	44.30	7.56
2	에코프로비엠	101,200	1,400	+1.40%	500	98,975	97,801	8.70	385,731	41.61	20.26
3	엘앤에프	191,000	10,400	+5.76%	500	68,626	35,930	22.02	491,315	51.41	-27.41
4	카카오게임즈	44,450	1,200	+2.77%	100	36,574	82,282	12.08	378,374	6.69	34.06
5	HLB	32,250	1,300	+4.20%	500	34,476	106,903	13.39	577,609	-35.87	-21.43
6	에코프로	117,500	400	+0.34%	500	29,622	25,210	7.66	309,560	-17.17	32.70
7	펄어비스	44,600	1,100	+2.53%	100	28,649	64,236	14.36	165,982	42.76	8.76
8	셀트리온제약	71,700	1,300	+1.85%	500	27,032	37,702	8.33	92,099	108.64	10.93
9	스튜디오드래곤	87,900	400	-0.45%	500	26,421	30,058	10.07	218,714	45.29	6.04
10	리노공업	164,000	5,000	+3.14%	500	24,997	15,242	45.81	38,263	19.61	27.50
11	JYP Ent.	67,900	1,700	+2.57%	500	24,103	35,497	33.69	232,479	27.26	31.43
12	천보	238,900	7,100	+3.06%	500	23,890	10,000	9.77	30,596	42.18	17.19
13	CJ ENM	105,200	3,300	+3.24%	5,000	23,069	21,929	16.66	342,202	-45.34	5.36
14	오스템임플란트	134,200	1,100	+0.83%	500	19,981	14,889	27.34	416,042	37.53	12.54
15	알테오젠	38,050	550	+1.47%	500	19,603	51,519	10.05	295,792	481.65	-3.92
16	에스엠	79,800	1,800	+2.31%	500	18,993	23,801	16.65	282,271	11.05	25.48
17	휴젤	140,300	2,300	-1.61%	500	17,377	12,385	60.43	68,931	29.28	7.58
18	솔브레인	221,400	4,700	+2.17%	500	17,222	7,779	29.54	11,277	9.62	26.28
19	에스티팜	90,900	1,800	+2.02%	500	17,097	18,809	0.00	91,488	155.38	1.07
20	동진쎄미켐	32,250	1,650	+5.39%	500	16,581	51,414	7.55	930,356	10.30	20.92
21	파라다이스	17,600	150	+0.86%	500	16,018	91,009	9.10	504,390	-90.72	-4.42
22	더블유씨피	45,000	1,600	+3.69%	500	15,163	33,697	2.47	162,944	-79.51	N/A
23	케어젠	136,400	9,200	+7.23%	500	14,653	10,743	3.60	110,715	56.93	12.21
24	씨젠	27,850	350	+1.27%	500	14,545	52,226	15.62	175,129	4.24	62.15
25	에스에프에이	37,700	1,350	+3.71%	500	13,538	35,909	14.52	134,697	13.37	10.86
26	원익IPS	27,450	300	+1.10%	500	13,474	49,084	16.99	145,723	16.40	19.82
27	성일하이텍	108,300	800	+0.74%	500	12,920	11,930	3.34	103,269	-96.52	-13.89
28	클래시스	19,300	250	+1.31%	100	12,502	64,777	68.82	188,205	22.71	30.47
29	위메이드	35,000	300	+0.86%	500	11,829	33,797	5.63	707,499	9.06	69.74
30	케이엠더블유	29,400	1,000	+3.52%	500	11,707	39,821	5.88	72,585	-48.68	-1.50
31	대주전자재료	75,500	300	+0.40%	500	11,688	15,481	11.93	94,212	63.87	21.24
32	HPSP	57,300	600	+1.06%	500	11,517	20,099	4.90	85,417	26.90	81.39
33	티씨케이	98,500	1,100	-1.10%	500	11,500	11,675	71.55	56,262	12.18	26.85
34	HK이노엔	39,300	450	+1.16%	500	11,359	28,904	6.40	136,870	25.31	2.61
35	동화기업	55,000	100	+0.18%	500	11,112	20,204	42.59	35,745	46.10	6.68
36	다우데이타	28,950	50	+0.17%	500	11,088	38,300	10.38	309,482	11.99	17.60
37	HLB생명과학	11,450	550	+5.05%	500	11,070	96,684	5.55	639,154	-19.31	-18.43
38	현대바이오	27,200	550	+2.06%	500	10,794	39,683	6.28	602,777	-58.49	-35.21
39	삼강엠앤티	20,150	50	+0.25%	500	10,727	53,235	5.29	314,126	-18.07	-32.71
40	에이비엘바이오	22,300	450	+2.06%	500	10,657	47,788	7.76	248,094	242.39	-59.42
41	삼천당제약	46,750	300	+0.65%	500	10,644	22,768	7.15	351,807	-5,194.44	-9.18
42	피엔티	44,850	1,300	+2.99%	500	10,199	22,741	10.72	225,895	14.80	33.48
43	덕산네오룩스	40,900	2,100	+5.41%	200	10,156	24,831	6.47	161,214	23.59	N/A
44	네이처셀	16,200	400	+2.53%	500	10,147	62,637	5.57	435,480	-56.25	-51.86
45	포스코 ICT	6,500	110	+1.72%	500	9,882	152,035	2.78	381,781	16.37	-3.91
46	고영	13,850	550	+4.14%	100	9,509	68,655	59.74	178,784	18.13	15.04
47	메가스터디교육	79,900	1,600	+2.04%	100	9,478	11,862	25.40	65,340	9.05	26.83
48	심텍	29,150	350	+1.22%	500	9,285	31,854	8.54	172,867	3.26	35.13
49	레고켐바이오	37,450	850	+2.32%	500	9,128	24,373	10.24	120,877	-197.11	-12.61
50	메디톡스	137,400	3,300	+2.46%	500	9,046	6,584	11.20	36,842	40.42	29.38
51	엔켐	57,100	1,600	+2.88%	500	9,029	15,812	2.98	85,430	-38.87	-11.58
52	넥슨게임즈	13,550	50	+0.37%	500	8,911	65,761	2.23	311,397	3,387.50	-12.44
53	와이지엔터테인먼트	47,750	3,150	+7.06%	500	8,908	18,655	9.70	801,163	35.93	1.83
54	나노신소재	81,000	1,000	+1.25%	500	8,787	10,848	3.54	105,714	42.65	7.74
55	아프리카TV	76,200	0	0.00%	500	8,759	11,495	20.46	158,639	11.94	39.90
56	바이오니아	33,850	550	+1.65%	500	8,737	25,810	8.35	185,021	37.65	15.58
57	하림지주	7,690	190	+2.53%	100	8,613	112,006	7.67	330,565	5.16	16.39
58	선광	130,400	200	+0.15%	1,000	8,606	6,600	11.15	37,323	44.17	7.64
59	이오테크닉스	69,400	2,000	+2.97%	500	8,550	12,320	18.67	68,937	9.91	16.29
60	비에이치	24,550	350	+1.45%	500	8,461	34,464	23.29	216,694	4.91	22.55
61	신라젠	8,010	60	+0.75%	500	8,240	102,867	1.22	1,029,079	-33.38	-24.45
62	콜마비앤에이치	27,850	1,550	+5.89%	500	8,228	29,544	2.00	423,755	14.89	19.67
63	파크시스템스	118,100	100	+0.08%	500	8,205	6,948	20.33	25,792	32.76	12.69
64	커넥트웨이브	16,900	800	+4.97%	500	8,145	48,193	3.33	60,189	6.09	19.65
65	차바이오텍	14,250	200	+1.42%	500	8,018	56,268	7.70	269,793	-163.79	-3.44
66	NICE평가정보	13,150	50	+0.38%	500	7,984	60,715	37.29	119,010	14.05	19.52
67	네오위즈	36,200	450	-1.23%	500	7,976	22,034	10.40	90,427	13.45	13.41
68	지씨셀	50,400	1,400	+2.86%	500	7,963	15,800	5.82	39,539	15.38	11.26
69	에코프로에이치엔	51,800	1,800	+3.60%	500	7,928	15,305	6.64	67,688	37.32	N/A
70	컴투스	60,900	1,500	+2.53%	500	7,836	12,866	9.66	89,457	9.66	12.06
71	위지윅스튜디오	18,100	650	+3.72%	500	7,740	42,762	4.55	254,758	-69.62	-6.68
72	동국제약	17,400	300	+1.75%	500	7,736	44,460	18.38	59,884	13.35	11.63
73	골프존	118,200	4,300	+3.78%	500	7,418	6,275	15.67	33,372	6.47	29.79
74	씨아이에스	11,950	350	+3.02%	100	7,391	61,847	5.64	279,448	-45.09	N/A
75	디어유	30,700	1,000	+3.37%	500	7,240	23,585	2.12	134,962	-22.76	-41.60
76	파마리서치	70,600	1,900	+2.77%	500	7,139	10,112	10.18	59,149	15.35	16.95
77	SFA반도체	4,325	85	+2.00%	500	7,113	164,460	6.04	326,119	11.41	14.43
78	서진시스템	18,700	150	+0.81%	500	7,028	37,581	5.76	460,860	142.75	12.83
79	하나머티리얼즈	35,050	1,000	+2.94%	500	6,923	19,753	22.85	65,427	8.82	29.96
80	코오롱티슈진	9,980	10	-0.10%	0	6,875	68,890	4.31	130,994	-26.83	-109.20
81	안랩	68,000	1,800	+2.72%	500	6,809	10,014	22.91	168,141	53.21	18.04
82	카나리아바이오	14,300	250	-1.72%	100	6,702	46,865	0.98	1,326,047	-88.82	-1.24
83	원익QnC	25,450	550	+2.21%	500	6,690	26,288	6.60	277,435	8.92	21.52
84	오스코텍	18,150	600	+3.42%	500	6,644	36,607	7.09	145,249	-23.30	-64.15
85	RFHIC	24,800	600	+2.48%	500	6,643	26,786	5.88	100,034	147.62	2.53
86	아이티엠반도체	28,600	1,650	+6.12%	500	6,486	22,678	1.95	25,187	95.65	2.38
87	서울반도체	11,050	100	+0.91%	500	6,443	58,305	8.26	171,081	20.02	7.03
88	양지사	39,800	1,100	-2.69%	500	6,360	15,980	0.56	329,246	-117.40	-2.19
89	인텔리안테크	69,000	900	-1.29%	500	6,337	9,184	6.70	68,287	32.06	5.02
90	휴마시스	18,500	150	-0.80%	100	6,273	33,910	6.23	1,563,444	2.06	120.63
91	제이시스메디칼	8,760	300	+3.55%	100	6,246	71,299	22.30	897,859	21.37	42.44
92	에스티큐브	14,000	550	+4.09%	500	6,111	43,653	6.71	1,222,344	-24.22	-82.51
93	이녹스첨단소재	30,350	1,250	+4.30%	500	6,108	20,126	16.17	205,715	5.29	31.38
94	하이드로리튬	26,750	1,900	+7.65%	200	5,974	22,333	0.26	5,023,507	-722.97	0.62
95	박셀바이오	39,150	750	+1.95%	500	5,960	15,223	6.36	174,990	-98.61	-14.71
96	데브시스터즈	49,650	2,200	+4.64%	500	5,884	11,852	2.83	107,172	29.59	45.11
97	아난티	6,780	300	+4.63%	100	5,860	86,429	5.43	1,469,954	12.74	5.25
98	엔케이맥스	14,600	200	+1.39%	500	5,808	39,782	5.98	256,331	-9.47	-41.93
99	ISC	33,150	750	+2.31%	500	5,768	17,399	9.84	104,841	9.85	15.30
100	에스앤에스텍	26,750	550	+2.10%	500	5,738	21,451	5.82	126,874	35.91	6.79
101	다원시스	16,250	150	+0.93%	500	5,632	34,661	8.14	103,412	-6.61	-7.21
102	엘앤씨바이오	24,650	1,250	+5.34%	500	5,592	22,685	5.99	170,673	50.41	19.34
103	유진테크	24,350	600	+2.53%	500	5,580	22,916	23.89	134,258	11.20	22.86
104	주성엔지니어링	11,550	150	+1.32%	500	5,573	48,249	12.97	298,358	3.15	48.74
105	솔브레인홀딩스	26,300	1,000	+3.95%	500	5,514	20,964	3.71	38,143	7.91	2.97
106	레인보우로보틱스	32,800	300	-0.91%	500	5,505	16,784	1.95	137,653	275.63	-28.81
107	NHN한국사이버결제	13,550	150	+1.12%	500	5,442	40,161	21.69	273,860	16.77	19.22
108	대보마그네틱	68,900	1,200	-1.71%	500	5,391	7,824	3.09	129,705	34.54	9.88
109	웹젠	15,200	0	0.00%	500	5,367	35,311	27.00	20,246	6.64	18.51
110	넥스틴	53,500	1,800	+3.48%	500	5,327	9,957	15.96	66,183	11.66	32.42
111	파트론	8,950	220	+2.52%	500	5,273	58,918	11.26	263,713	10.65	17.93
112	메드팩토	24,900	900	+3.75%	500	5,249	21,081	7.25	59,328	-18.34	-34.33
113	루트로닉	19,700	50	-0.25%	500	5,197	26,379	16.71	145,035	11.66	25.32
114	에치에프알	38,050	100	+0.26%	500	5,133	13,489	5.74	188,028	6.47	22.30
115	넵튠	11,000	50	+0.46%	500	5,105	46,410	0.07	10,575	-2.56	30.49
116	제넥신	20,150	100	+0.50%	500	5,067	25,145	7.22	146,516	-10.70	-9.06
117	하나마이크론	10,500	350	+3.45%	500	5,032	47,922	5.65	458,279	13.17	11.49
118	인탑스	29,250	400	+1.39%	500	5,031	17,200	17.26	149,559	4.26	15.00
119	엑세스바이오	13,750	50	+0.36%	0	4,993	36,316	4.51	737,026	1.19	102.45
120	젬백스	12,350	0	0.00%	500	4,922	39,858	7.50	203,029	-76.23	8.34
121	피에스케이	16,950	550	+3.35%	500	4,910	28,967	11.23	225,123	5.71	30.30
122	미래나노텍	15,650	150	+0.97%	500	4,853	31,010	1.46	1,487,028	-84.59	10.98
123	더네이쳐홀딩스	33,150	100	+0.30%	500	4,822	14,545	14.04	94,566	6.45	30.41
124	바텍	32,350	750	+2.37%	500	4,805	14,854	28.48	41,886	7.04	20.67
125	코미팜	7,480	0	0.00%	100	4,801	64,186	4.80	89,508	-233.75	-6.25
126	이오플로우	15,750	1,000	+6.78%	100	4,773	30,304	7.91	310,192	-13.29	-138.10
127	코미코	47,500	1,200	+2.59%	500	4,760	10,020	38.24	29,489	9.50	24.09
128	에코마케팅	14,700	150	-1.01%	100	4,758	32,368	5.08	48,985	11.63	18.39
129	툴젠	59,500	0	0.00%	500	4,692	7,885	0.80	11,840	-24.41	-36.13
130	서부T&D	7,720	270	+3.62%	500	4,663	60,400	11.29	124,455	9.18	6.23
131	헬릭스미스	12,200	1,350	-9.96%	500	4,598	37,689	8.84	1,184,649	-8.36	-20.31
132	한국정보통신	12,200	300	-2.40%	500	4,568	37,444	62.42	143,371	29.98	5.07
133	아이센스	33,000	350	+1.07%	500	4,539	13,754	43.83	15,587	22.59	10.43
134	상아프론테크	27,800	1,100	+4.12%	500	4,445	15,989	2.40	41,026	44.84	5.61
135	두산테스나	29,850	750	+2.58%	500	4,406	14,760	6.99	99,007	10.68	19.40
136	디와이피엔에프	41,100	150	+0.37%	500	4,403	10,714	8.28	45,669	-33.69	5.10
137	코웰패션	4,920	20	+0.41%	500	4,354	88,500	2.30	160,985	7.40	16.46
138	하나기술	58,100	300	+0.52%	500	4,347	7,482	0.28	34,384	122.57	-4.71
139	태광	16,400	50	-0.30%	500	4,346	26,500	9.79	155,797	13.85	3.55
140	어반리튬	15,350	750	+5.14%	500	4,246	27,665	0.63	4,095,778	-19.19	-37.38
141	셀리버리	11,700	250	+2.18%	500	4,225	36,115	4.08	238,674	-7.73	N/A
142	티에스이	37,900	0	0.00%	500	4,192	11,061	10.09	72,835	7.33	20.55
143	인선이엔티	8,980	200	+2.28%	500	4,181	46,564	3.28	130,696	20.79	7.67
144	보로노이	33,050	3,750	+12.80%	500	4,180	12,648	1.03	340,431	N/A	-54.35
145	노터스	5,920	80	+1.37%	100	4,175	70,530	0.46	5,643,608	111.70	16.76
146	매일유업	52,800	500	+0.96%	500	4,141	7,844	13.73	11,053	14.41	15.84
147	아미코젠	20,750	300	+1.47%	500	4,099	19,755	9.94	85,864	-10.29	2.20
148	네패스	17,750	400	+2.31%	500	4,093	23,059	7.82	70,565	-11.23	-20.62
149	새빗켐	86,000	0	0.00%	500	4,089	4,755	0.90	56,354	70.38	37.59
150	성우하이텍	5,090	60	+1.19%	500	4,072	80,000	4.83	762,372	9.07	4.20
151	네오이뮨텍	4,050	25	-0.61%	0	4,003	98,827	4.26	492,260	-5.49	-38.17
152	성광벤드	13,950	50	+0.36%	500	3,990	28,600	6.80	273,299	9.88	-0.28
153	코엔텍	7,970	80	+1.01%	500	3,985	50,000	8.89	98,848	9.70	19.33
154	삼표시멘트	3,685	75	+2.08%	500	3,977	107,916	1.76	113,037	13.35	3.13
155	CJ프레시웨이	33,400	700	+2.14%	1,000	3,965	11,872	15.33	70,722	6.88	12.28
156	바이오플러스	6,820	210	+3.18%	500	3,951	57,931	0.86	866,941	21.38	20.01
157	이엠텍	23,050	500	+2.22%	500	3,949	17,133	1.54	40,861	9.12	16.48
158	포스코엠텍	9,470	270	+2.93%	500	3,944	41,643	2.48	20,252,263	38.19	13.00
159	유티아이	24,200	250	+1.04%	500	3,941	16,287	8.05	70,067	97.19	2.16
160	에이스침대	35,450	100	+0.28%	1,000	3,931	11,090	4.05	3,957	6.65	11.95
161	자이언트스텝	17,750	300	-1.66%	500	3,904	21,996	2.47	418,128	-39.01	-4.96
162	에스피지	17,450	50	+0.29%	500	3,870	22,177	2.81	230,462	16.23	13.57
163	현대무벡스	3,350	35	+1.06%	100	3,852	114,981	0.17	717,468	27.46	7.33
164	원텍	4,425	70	-1.56%	100	3,851	87,037	3.74	1,332,149	20.11	-0.34
165	인터로조	29,100	750	+2.65%	500	3,846	13,216	7.96	87,815	17.06	12.19
166	바이넥스	12,050	100	+0.84%	500	3,827	31,761	7.56	104,432	23.17	10.80
167	다날	5,550	120	+2.21%	500	3,827	68,949	7.02	383,278	33.43	19.72
168	메지온	14,300	1,000	+7.52%	500	3,824	26,742	9.32	422,254	-15.49	-22.75
169	쏠리드	6,150	90	+1.49%	500	3,765	61,222	4.48	297,835	7.81	15.56
170	휴온스	31,250	550	+1.79%	500	3,730	11,936	21.32	27,261	21.14	12.18
171	모트렉스	15,200	150	+1.00%	500	3,723	24,496	1.26	725,740	16.41	9.43
172	윤성에프앤씨	46,600	1,950	+4.37%	100	3,718	7,979	9.75	123,807	N/A	-9.46
173	유바이오로직스	10,200	430	+4.40%	500	3,717	36,445	5.82	395,851	-167.21	N/A
174	원익머트리얼즈	29,400	600	+2.08%	500	3,707	12,608	18.44	36,646	5.97	14.45
175	KG이니시스	13,100	300	+2.34%	500	3,655	27,904	10.89	148,354	8.95	14.45
176	위메이드맥스	10,950	100	-0.90%	500	3,646	33,295	1.90	284,143	11.49	-5.53
177	엠아이텍	11,350	0	0.00%	500	3,641	32,079	6.23	153,697	20.60	20.38
178	KG ETS	10,100	0	0.00%	500	3,636	36,000	3.93	115,492	0.93	16.32
179	에프에스티	16,600	400	+2.47%	500	3,612	21,757	2.38	93,863	47.43	19.17
180	상상인	6,510	410	+6.72%	1,000	3,602	55,328	9.61	549,029	3.99	15.76
181	HLB테라퓨틱스	11,300	450	+4.15%	500	3,557	31,481	5.12	150,276	-30.38	-16.53
182	제이앤티씨	6,120	40	+0.66%	500	3,540	57,848	1.01	20,696	-9.42	-8.80
183	뉴지랩파마	10,900	0	0.00%	500	3,528	32,365	0.96	209,896	-7.42	-109.54
184	국전약품	7,080	20	-0.28%	100	3,474	49,069	0.50	275,038	214.55	7.00
185	KH바텍	14,650	200	+1.38%	500	3,469	23,677	8.75	149,859	6.16	16.95
186	원익피앤이	7,970	30	-0.37%	500	3,463	43,455	0.41	160,824	25.88	16.85
187	루닛	28,200	50	+0.18%	500	3,448	12,228	22.98	199,322	-3.45	114.58
188	테스	17,400	400	+2.35%	500	3,440	19,768	7.14	59,189	5.76	27.84
189	신흥에스이씨	44,150	150	-0.34%	2,500	3,427	7,763	4.15	31,636	15.66	12.70
190	한국비엔씨	5,050	55	+1.10%	100	3,413	67,582	5.71	806,672	-18.70	-402.18
191	코오롱생명과학	29,850	0	0.00%	500	3,407	11,412	1.35	9,623	-59.46	-1.75
192	스마트솔루션즈	11,600	0	0.00%	500	3,353	28,903	0.54	0	-5.47	-27.93
193	한글과컴퓨터	13,300	150	+1.14%	500	3,352	25,204	8.53	94,611	5.56	6.59
194	대명에너지	19,700	450	-2.23%	100	3,349	17,000	0.91	96,660	12.44	53.38
195	한국기업평가	73,500	200	+0.27%	5,000	3,337	4,541	75.40	1,385	15.84	22.97
196	공구우먼	14,950	950	+6.79%	100	3,328	22,264	1.94	5,763,772	25.51	36.24
197	우리기술투자	3,930	30	+0.77%	500	3,301	84,000	6.35	340,851	3.57	147.40
198	동성화인텍	10,950	250	+2.34%	500	3,259	29,764	3.98	138,019	28.15	21.02
199	에이스테크	7,240	40	-0.55%	500	3,253	44,926	2.96	660,495	-12.23	-44.53
200	레이	23,750	350	-1.45%	500	3,236	13,627	7.22	124,381	-60.90	-0.02
201	엘비세미콘	7,350	150	+2.08%	500	3,218	43,785	2.09	134,448	8.60	16.16
202	디오	20,250	1,700	+9.16%	500	3,216	15,882	21.87	320,044	41.16	16.27
203	오킨스전자	18,050	300	+1.69%	500	3,191	17,679	11.26	25,676	132.72	5.79
204	HLB제약	11,400	150	+1.33%	500	3,177	27,871	0.77	154,279	-37.50	-21.50
205	인트론바이오	9,300	10	-0.11%	500	3,176	34,151	8.71	148,527	26.80	10.42
206	모두투어	16,800	800	+5.00%	500	3,175	18,900	10.56	119,694	15.82	28.79
207	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	14.97	-143.83
208	동원개발	3,485	25	+0.72%	500	3,165	90,808	7.21	35,312	4.45	N/A
209	덱스터	12,450	100	+0.81%	500	3,164	25,410	1.19	351,686	-40.82	-1.63
210	APS홀딩스	15,500	850	+5.80%	500	3,161	20,394	0.96	616,502	11.56	12.42
211	CMG제약	2,275	40	-1.73%	500	3,160	138,892	5.11	762,452	65.00	1.73
212	다올인베스트먼트	3,155	205	+6.95%	500	3,155	100,000	0.08	4,837,224	67.13	28.01
213	월덱스	19,100	500	+2.69%	500	3,154	16,511	1.71	34,530	7.70	26.48
214	쿠콘	30,600	500	+1.66%	500	3,138	10,255	2.04	21,866	283.33	7.19
215	이엔에프테크놀로지	21,950	700	+3.29%	500	3,136	14,288	12.87	51,955	6.45	5.77
216	휴림로봇	1,900	5	-0.26%	200	3,112	163,776	5.44	1,397,148	-135.71	-52.76
217	이베스트투자증권	5,600	10	-0.18%	5,000	3,107	55,481	1.11	24,113	5.61	19.27
218	레이크머티리얼즈	4,720	20	+0.43%	100	3,102	65,731	3.10	157,587	13.60	36.65
219	뷰웍스	31,000	850	+2.82%	500	3,101	10,002	31.28	18,556	15.82	18.69
220	아주IB투자	2,530	85	+3.48%	500	3,057	120,823	0.49	355,313	55.00	17.00
221	국일제지	2,390	90	+3.91%	100	3,050	127,617	1.90	984,167	-24.14	-12.03
222	싸이토젠	17,000	50	+0.29%	500	3,038	17,869	3.53	54,927	-17.36	-52.58
223	케이티알파	6,160	10	+0.16%	1,000	3,020	49,019	0.97	22,652	30.20	-4.33
224	서울옥션	16,950	350	+2.11%	500	3,013	17,774	1.39	142,933	35.76	21.05
225	티앤엘	36,850	0	0.00%	500	2,995	8,128	4.78	19,630	13.79	24.17
226	사람인에이치알	25,650	0	0.00%	500	2,994	11,674	26.77	21,539	8.97	23.20
227	유비쿼스홀딩스	16,000	50	+0.31%	500	2,991	18,697	3.73	3,285	17.39	9.26
228	나스미디어	28,150	700	+2.55%	500	2,967	10,540	8.66	44,900	10.77	14.80
229	티움바이오	12,300	150	-1.20%	500	2,951	23,995	0.17	110,263	-9.75	-37.20
230	하림	2,775	25	+0.91%	500	2,947	106,210	1.86	284,654	-6.50	4.59
231	SM C&C	3,080	0	0.00%	500	2,945	95,625	2.80	225,371	-90.59	-8.65
232	올릭스	21,400	50	+0.23%	500	2,932	13,703	4.33	27,075	-10.04	-93.14
233	진성티이씨	13,000	650	-4.76%	500	2,923	22,482	8.66	442,379	6.54	10.74
234	유진기업	3,780	50	-1.31%	500	2,922	77,311	2.69	269,161	7.01	9.13
235	이랜텍	11,550	750	+6.94%	500	2,921	25,291	4.68	1,103,943	4.58	18.76
236	에스에이엠티	2,915	25	+0.87%	500	2,915	99,995	4.16	181,617	4.82	21.23
237	디앤씨미디어	23,700	50	-0.21%	500	2,909	12,275	0.26	169,618	41.15	25.05
238	AP시스템	19,000	550	+2.98%	500	2,903	15,281	8.65	82,671	3.04	34.68
239	비츠로셀	13,450	0	0.00%	500	2,897	21,539	28.74	31,544	12.33	10.55
240	동국S&C	5,060	10	+0.20%	500	2,891	57,143	1.83	136,843	21.35	6.33
241	씨앤씨인터내셔널	28,850	700	+2.49%	100	2,889	10,014	0.91	64,285	16.20	-7.47
242	이엔드디	27,200	0	0.00%	500	2,886	10,609	1.01	52,073	44.66	N/A
243	하이록코리아	20,900	0	0.00%	500	2,845	13,613	15.30	41,207	9.02	5.77
244	로보티즈	23,750	0	0.00%	500	2,834	11,932	0.00	106,411	N/A	1.09
245	원준	18,700	0	0.00%	100	2,816	15,061	0.28	70,493	35.62	11.04
246	아나패스	24,000	150	+0.63%	500	2,810	11,707	1.01	7,650	64.52	37.75
247	티케이케미칼	3,085	110	+3.70%	500	2,804	90,895	1.95	379,643	0.77	75.04
248	코나아이	17,900	50	-0.28%	500	2,785	15,559	1.69	40,032	5.51	45.50
249	쎄트렉아이	30,550	450	-1.45%	500	2,776	9,086	0.77	53,345	11.28	-12.07
250	제우스	26,700	200	-0.74%	500	2,773	10,384	15.56	39,289	9.86	6.55
251	유비케어	5,290	70	-1.31%	500	2,761	52,197	0.98	79,725	41.65	11.86
252	코아스템켐온	8,380	20	-0.24%	500	2,755	32,870	0.53	45,265	16.86	-17.84
253	파세코	13,750	100	-0.72%	500	2,750	20,000	0.65	76,773	20.31	20.31
254	원익홀딩스	3,560	85	+2.45%	500	2,750	77,238	6.81	221,474	3.32	11.95
255	클리오	15,200	400	+2.70%	500	2,747	18,071	3.13	76,532	50.84	5.78
256	미코	8,210	70	+0.86%	500	2,744	33,417	5.54	86,739	-7.23	-7.01
257	압타바이오	12,250	100	-0.81%	500	2,732	22,299	1.07	166,918	-26.40	-15.99
258	한양이엔지	15,150	350	+2.36%	500	2,727	18,000	5.24	54,581	4.01	11.75
259	하이비젼시스템	18,250	450	-2.41%	500	2,727	14,942	2.53	192,680	20.39	27.72
260	휴메딕스	27,250	600	+2.25%	500	2,717	9,971	5.13	117,654	11.40	7.37
261	아바텍	17,400	800	-4.40%	500	2,716	15,608	0.68	31,432	-85.29	0.06
262	덕산테코피아	14,750	100	+0.68%	500	2,711	18,377	0.55	33,748	21.63	10.82
263	서희건설	1,175	10	+0.86%	500	2,700	229,808	5.96	1,091,130	2.65	24.74
264	에이피티씨	11,250	50	+0.45%	100	2,698	23,981	3.28	41,486	6.40	45.60
265	탑머티리얼	33,700	350	-1.03%	500	2,691	7,984	0.07	61,105	N/A	N/A
266	나이스정보통신	26,900	100	-0.37%	500	2,690	10,000	20.31	10,617	5.94	15.37
267	인바디	19,600	50	-0.25%	500	2,682	13,684	25.66	38,823	7.35	20.39
268	해성산업	10,150	50	+0.50%	500	2,675	26,356	0.36	27,116	10.17	7.41
269	컴투스홀딩스	40,350	500	+1.25%	500	2,661	6,595	4.01	23,860	-10.22	9.22
270	톱텍	6,950	220	+3.27%	500	2,643	38,023	3.02	61,624	-8.50	-22.72
271	조이시티	3,845	0	0.00%	500	2,634	68,514	4.01	110,264	-128.17	8.03
272	크리스에프앤씨	22,400	650	+2.99%	1,000	2,624	11,715	3.71	28,050	9.10	24.99
273	큐렉소	6,730	120	+1.82%	500	2,618	38,907	0.57	6,199	-156.51	-5.34
274	KX	5,770	10	+0.17%	500	2,616	45,336	0.62	23,020	18.86	15.62
275	엠케이전자	11,900	0	0.00%	500	2,595	21,808	2.16	200,291	45.42	8.89
276	에이스토리	27,100	650	-2.34%	500	2,585	9,540	1.44	89,924	17.44	N/A
277	케이아이엔엑스	52,900	300	-0.56%	500	2,582	4,880	25.84	4,195	10.47	13.56
278	경동제약	8,360	110	+1.33%	500	2,572	30,769	2.52	170,183	39.62	4.86
279	티앤알바이오팹	12,100	200	-1.63%	500	2,565	21,194	3.25	82,505	-18.42	-25.26
280	크리스탈지노믹스	3,615	5	-0.14%	500	2,557	70,746	4.79	207,531	-8.75	-7.53
281	그래디언트	16,450	200	-1.20%	2,500	2,554	15,528	6.95	109,239	0.76	-8.27
282	한국파마	23,400	50	-0.21%	500	2,552	10,907	0.50	15,541	72.00	12.25
283	초록뱀미디어	11,750	400	+3.52%	5,000	2,551	21,713	0.00	218,986	-91.80	-9.65
284	지놈앤컴퍼니	18,000	350	+1.98%	500	2,536	14,092	0.15	14,594	-5.31	-33.38
285	유니테스트	11,950	300	+2.58%	500	2,526	21,134	9.61	108,240	-18.47	-3.92
286	유틸렉스	6,840	30	-0.44%	500	2,515	36,763	16.79	316,893	-6.32	-46.11
287	휴온스글로벌	19,700	50	+0.25%	500	2,486	12,621	7.79	12,831	-856.52	0.84
288	삼목에스폼	16,900	50	-0.29%	500	2,484	14,700	1.43	37,011	3.03	N/A
289	시너지이노베이션	3,000	10	-0.33%	500	2,481	82,708	12.17	119,557	-93.75	5.92
290	모다이노칩	3,100	5	+0.16%	500	2,471	79,722	0.24	35,842	16.06	3.25
291	네패스아크	20,250	0	0.00%	500	2,467	12,184	1.62	12,757	9.40	14.09
292	아모텍	25,300	50	+0.20%	500	2,465	9,743	3.99	42,978	57.24	-2.53
293	알서포트	4,625	20	+0.43%	100	2,464	53,267	19.82	561,316	17.26	34.16
294	대한광통신	3,300	180	+5.77%	500	2,452	74,309	2.71	1,630,680	-5.51	-38.39
295	제테마	13,750	50	-0.36%	500	2,449	17,813	0.33	13,773	10.23	22.65
296	한국캐피탈	776	0	0.00%	500	2,449	315,610	0.25	115,497	3.19	14.95
297	청담글로벌	11,900	800	+7.21%	500	2,446	20,551	0.30	4,720,604	26.39	37.97
298	와이아이케이	2,975	5	-0.17%	100	2,441	82,045	0.75	53,555	8.83	18.55
299	쇼박스	3,895	5	-0.13%	500	2,440	62,638	0.92	239,196	-82.87	1.66
300	나무가	15,050	100	+0.67%	500	2,427	16,129	6.32	355,230	5.82	33.49
301	프로텍	22,050	100	+0.46%	500	2,426	11,000	1.11	5,409	4.76	20.66
302	바디텍메드	10,300	100	-0.96%	1,000	2,419	23,487	2.45	59,655	9.66	32.75
303	카페24	10,750	100	-0.92%	500	2,418	22,497	15.92	32,210	-8.39	-10.55
304	YTN	5,740	420	-6.82%	1,000	2,411	42,000	0.38	796,816	4.38	23.89
305	대아티아이	3,415	65	+1.94%	100	2,407	70,473	5.80	441,306	30.77	4.86
306	연우	19,350	900	+4.88%	500	2,399	12,398	17.76	398,774	34.07	11.40
307	KG모빌리언스	6,160	50	+0.82%	500	2,392	38,826	4.62	101,496	11.20	10.54
308	강원에너지	9,150	250	-2.66%	500	2,390	26,123	0.40	1,575,245	-81.70	25.37
309	메디포스트	14,650	150	+1.03%	500	2,383	16,264	10.25	35,519	91.56	-0.50
310	아이디스	22,200	250	-1.11%	500	2,379	10,716	0.93	9,627	9.54	13.33
311	NEW	8,510	330	-3.73%	500	2,375	27,906	7.64	777,996	-11.41	-18.80
312	SAMG엔터	27,500	500	+1.85%	500	2,362	8,591	0.27	862,189	N/A	64.35
313	비나텍	43,150	0	0.00%	500	2,360	5,468	2.35	9,921	16.56	16.01
314	노바텍	22,300	200	-0.89%	500	2,358	10,576	0.66	32,629	9.43	42.97
315	큐브엔터	17,000	50	+0.29%	500	2,347	13,805	1.41	262,586	-123.19	-9.01
316	코윈테크	24,050	250	+1.05%	500	2,345	9,750	2.15	15,356	40.42	5.48
317	신성델타테크	8,490	220	+2.66%	500	2,333	27,484	10.44	77,875	11.82	16.62
318	와이엠티	14,200	550	-3.73%	500	2,317	16,314	0.79	128,602	37.27	9.13
319	크레버스	20,000	450	+2.30%	500	2,309	11,544	1.28	25,301	42.37	19.41
320	와이엠텍	21,000	950	+4.74%	500	2,303	10,966	1.04	80,717	18.37	17.30
321	인터플렉스	9,860	100	+1.02%	500	2,300	23,327	3.37	34,866	7.00	-0.14
322	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
323	골드앤에스	5,150	80	+1.58%	500	2,288	44,424	0.29	66,313	-78.03	5.21
324	이노와이어리스	33,950	1,100	+3.35%	500	2,287	6,738	2.20	227,364	10.91	13.64
325	네오위즈홀딩스	25,800	50	+0.19%	500	2,285	8,857	3.72	20,727	-6.79	16.38
326	제이브이엠	18,700	50	+0.27%	500	2,261	12,090	4.33	59,648	17.16	6.37
327	범한퓨얼셀	25,700	50	-0.19%	500	2,252	8,761	2.52	25,574	51.61	14.62
328	아모그린텍	13,600	50	-0.37%	500	2,244	16,497	0.97	78,747	17.62	6.59
329	엔피	5,420	10	-0.18%	100	2,239	41,311	2.56	148,335	387.14	-47.18
330	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
331	한국알콜	10,350	0	0.00%	500	2,236	21,606	2.04	30,810	6.19	11.58
332	테크윙	5,980	60	+1.01%	500	2,234	37,354	4.19	58,168	13.11	8.58
333	씨에스베어링	8,250	80	+0.98%	500	2,228	27,000	0.77	135,232	-9.90	-2.12
334	디엑스앤브이엑스	7,740	0	0.00%	500	2,221	28,693	0.10	0	-51.95	-23.78
335	랩지노믹스	6,510	110	-1.66%	500	2,213	33,992	2.64	495,226	3.00	70.10
336	이크레더블	18,300	0	0.00%	500	2,204	12,044	9.46	25,235	15.19	22.98
337	지니뮤직	3,790	25	+0.66%	500	2,203	58,115	1.18	60,405	77.35	N/A
338	켐트로닉스	14,800	0	0.00%	500	2,199	14,858	4.32	31,767	17.75	22.50
339	서울바이오시스	5,740	50	-0.86%	500	2,194	38,224	0.00	107,950	-3.78	2.69
340	퓨쳐켐	9,850	110	-1.10%	500	2,177	22,102	1.55	113,911	-18.34	-7.12
341	보광산업	5,990	10	+0.17%	500	2,177	36,339	0.47	33,372	19.83	12.49
342	엘오티베큠	12,200	100	-0.81%	500	2,173	17,810	2.00	53,372	9.20	11.48
343	HB솔루션	12,950	150	+1.17%	500	2,165	16,720	0.86	57,697	6.13	8.15
344	동국산업	3,990	35	+0.88%	1,000	2,164	54,244	4.18	186,695	23.06	5.05
345	유니슨	1,770	5	+0.28%	500	2,164	122,248	1.16	152,023	-10.79	-1.69
346	상신이디피	15,850	50	-0.31%	500	2,160	13,628	5.43	154,597	11.08	20.16
347	새로닉스	17,350	200	+1.17%	500	2,155	12,424	2.46	20,254	3.38	31.27
348	미래에셋벤처투자	4,440	10	+0.23%	1,000	2,153	48,480	1.85	45,966	2.69	38.03
349	파인엠텍	6,610	100	-1.49%	500	2,150	32,531	0.76	138,040	N/A	N/A
350	덕산하이메탈	4,730	45	+0.96%	200	2,149	45,437	5.79	76,234	8.21	13.30
351	마크로젠	19,800	200	+1.02%	500	2,147	10,841	1.09	11,023	94.74	0.56
352	풍원정밀	10,150	150	-1.46%	500	2,136	21,040	0.15	186,102	41.60	11.05
353	리드코프	8,070	30	+0.37%	500	2,134	26,446	7.60	116,508	4.68	9.57
354	셀루메드	5,270	140	-2.59%	500	2,131	40,442	1.32	555,345	28.49	21.71
355	맥스트	10,850	0	0.00%	500	2,123	19,571	0.86	93,085	-25.17	-43.45
356	브릿지바이오테라퓨틱스	10,600	200	-1.85%	500	2,109	19,896	1.40	26,166	-5.35	-51.39
357	골프존뉴딘홀딩스	4,915	65	+1.34%	500	2,105	42,837	2.02	111,526	1.35	25.23
358	슈피겐코리아	33,850	0	0.00%	500	2,104	6,216	12.15	2,628	5.13	12.61
359	헥토파이낸셜	22,250	150	-0.67%	500	2,103	9,453	2.55	20,141	16.01	16.77
360	앱클론	13,700	50	+0.37%	500	2,099	15,318	9.85	56,983	-21.51	-42.06
361	팜스토리	1,875	5	+0.27%	500	2,089	111,417	0.77	438,840	-5.75	2.45
362	위닉스	11,650	200	-1.69%	500	2,082	17,873	0.58	12,291	24.89	10.34
363	멀티캠퍼스	35,050	200	+0.57%	500	2,077	5,927	5.46	3,820	7.68	15.99
364	아바코	13,450	0	0.00%	500	2,073	15,413	9.33	69,887	17.13	8.45
365	이수앱지스	6,240	90	+1.46%	500	2,071	33,183	0.98	87,176	693.33	1.44
366	현대바이오랜드	13,800	500	+3.76%	500	2,070	15,000	6.09	76,717	-22.22	-8.90
367	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
368	시노펙스	2,740	55	+2.05%	500	2,066	75,408	3.55	601,958	9.93	12.19
369	아이에스이커머스	7,970	160	-1.97%	500	2,058	25,826	0.31	163,280	63.25	53.11
370	이녹스	21,900	400	+1.86%	500	2,055	9,386	0.00	17,343	3.68	32.18
371	한솔아이원스	7,000	60	+0.86%	500	2,055	29,352	1.48	30,461	6.33	23.66
372	프레스티지바이오로직스	3,355	135	-3.87%	500	2,050	61,108	38.33	264,148	-2.59	-74.70
373	인크로스	15,950	550	+3.57%	500	2,048	12,843	9.67	112,171	11.43	25.21
374	와이지-원	6,700	130	+1.98%	500	2,048	30,574	13.64	76,317	6.26	7.03
375	한국정보인증	4,900	20	+0.41%	500	2,047	41,776	0.21	7,575	35.00	9.69
376	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
377	이지홀딩스	3,135	30	+0.97%	500	2,042	65,146	3.67	107,124	-9.89	4.61
378	우리기술	1,355	5	+0.37%	500	2,041	150,625	1.39	460,234	23.77	9.61
379	도이치모터스	6,400	110	+1.75%	500	2,041	31,890	10.21	369,196	5.28	11.65
380	오이솔루션	19,100	50	+0.26%	500	2,029	10,624	3.27	44,283	84.89	9.39
381	켐트로스	7,630	200	+2.69%	100	2,026	26,558	1.44	201,119	48.91	8.73
382	에스와이	4,130	210	-4.84%	500	2,020	48,907	1.63	1,542,017	26.82	5.57
383	펌텍코리아	16,250	100	+0.62%	500	2,015	12,400	2.33	17,087	10.12	9.56
384	웹케시	14,600	0	0.00%	500	2,013	13,786	16.99	9,381	18.02	17.87
385	고바이오랩	11,700	0	0.00%	500	2,011	17,191	0.16	21,244	-11.78	-21.07
386	푸른저축은행	13,300	950	-6.67%	1,000	2,006	15,083	1.40	568,777	10.51	8.45
387	와이솔	7,110	20	+0.28%	500	2,004	28,187	2.99	29,325	8.14	7.71
388	에스티아이	12,650	100	+0.80%	500	2,002	15,830	6.34	94,322	4.70	12.60
389	세종텔레콤	715	30	+4.38%	1,000	1,987	277,837	1.53	5,108,267	-5.07	8.81
390	엠에스오토텍	4,550	5	+0.11%	500	1,986	43,648	0.74	26,555	19.44	-8.80
391	디지털대성	6,880	70	-1.01%	500	1,982	28,813	1.02	79,784	11.47	14.77
392	유일로보틱스	23,100	50	-0.22%	500	1,982	8,581	0.08	81,410	213.89	26.02
393	실리콘투	3,285	65	+2.02%	500	1,977	60,177	0.55	25,264,234	20.66	13.54
394	샘씨엔에스	3,930	30	+0.77%	500	1,971	50,154	0.06	59,794	13.01	18.11
395	아이에이	666	6	-0.89%	100	1,963	294,769	1.13	989,615	666.00	2.52
396	노바렉스	10,450	200	+1.95%	500	1,960	18,755	1.71	147,681	7.27	20.68
397	보성파워텍	3,985	10	+0.25%	500	1,958	49,130	1.52	243,884	-137.41	-1.07
398	GST	20,900	550	+2.70%	500	1,947	9,318	7.15	34,469	4.19	29.42
399	유일에너테크	18,200	650	-3.45%	500	1,943	10,675	1.03	353,337	28.89	-7.10
400	한일사료	4,910	75	-1.50%	500	1,935	39,404	0.58	654,703	-15.69	10.96
401	영풍정밀	12,250	250	-2.00%	500	1,929	15,750	6.77	175,769	13.54	3.91
402	대화제약	10,350	150	-1.43%	500	1,927	18,617	2.15	105,751	178.45	2.74
403	세종메디칼	3,495	25	-0.71%	100	1,916	54,834	0.89	10,484,824	-26.28	-10.33
404	동운아나텍	10,550	250	+2.43%	500	1,911	18,111	0.94	256,692	-11.74	-59.13
405	일진파워	12,650	50	+0.40%	500	1,907	15,079	2.20	68,569	8.30	14.39
406	비씨엔씨	15,400	0	0.00%	500	1,905	12,368	0.16	23,253	19.37	36.39
407	오픈엣지테크놀로지	9,110	50	-0.55%	100	1,904	20,896	4.65	393,449	-4.89	N/A
408	에이프릴바이오	17,900	1,200	+7.19%	1,000	1,890	10,561	0.32	366,112	-1.91	-242.98
409	지노믹트리	8,980	60	-0.66%	500	1,888	21,026	1.60	12,755	-41.96	-10.86
410	엠투엔	4,670	45	-0.95%	500	1,884	40,342	0.35	152,593	-3.55	-58.61
411	태웅로직스	4,875	40	+0.83%	100	1,873	38,417	0.46	154,825	1.69	70.54
412	비덴트	3,395	25	-0.73%	500	1,870	55,090	4.06	370,024	-3.59	44.64
413	동구바이오제약	6,570	30	-0.45%	500	1,870	28,465	1.21	340,476	22.27	N/A
414	에브리봇	15,300	0	0.00%	500	1,865	12,191	0.53	49,928	20.37	25.51
415	선익시스템	20,150	250	+1.26%	500	1,864	9,251	1.69	612,329	-6.24	-11.96
416	로보스타	19,100	200	-1.04%	500	1,862	9,750	1.72	45,975	45.15	1.92
417	미투젠	13,700	350	+2.62%	0	1,860	13,580	13.80	30,451	7.90	26.61
418	나이벡	18,650	0	0.00%	500	1,857	9,957	1.10	23,075	-274.26	-19.40
419	화일약품	2,725	70	-2.50%	500	1,854	68,052	1.45	3,384,606	N/A	1.68
420	대한약품	30,900	350	+1.15%	500	1,854	6,000	16.61	15,132	7.08	11.79
421	유니셈	6,040	50	+0.83%	500	1,852	30,664	5.17	75,947	7.48	23.11
422	애니플러스	4,555	35	+0.77%	100	1,850	40,606	2.85	1,354,243	10.31	64.68
423	티엘비	18,750	350	+1.90%	500	1,844	9,833	0.91	48,054	5.89	16.09
424	제룡전기	11,400	250	-2.15%	500	1,831	16,062	1.80	292,105	24.57	1.99
425	브이티지엠피	5,270	10	-0.19%	500	1,817	34,484	3.12	121,460	25.83	20.10
426	피플바이오	15,450	300	-1.90%	500	1,816	11,753	0.02	553,633	-53.65	N/A
427	수젠텍	11,150	450	-3.88%	500	1,814	16,269	0.57	344,507	2.89	44.14
428	레이언스	10,900	150	+1.40%	500	1,808	16,591	3.12	22,711	8.38	7.44
429	갤럭시아머니트리	4,605	70	+1.54%	500	1,807	39,230	3.11	123,560	24.24	-0.28
430	태웅	9,010	60	+0.67%	500	1,803	20,007	1.88	13,492	24.42	1.52
431	윈스	13,000	250	+1.96%	500	1,802	13,864	3.18	21,159	8.17	12.89
432	한양디지텍	11,800	250	+2.16%	500	1,799	15,244	2.07	20,747	5.01	36.63
433	가온칩스	15,650	50	+0.32%	500	1,798	11,488	0.30	72,747	23.12	37.77
434	JW신약	3,895	120	+3.18%	500	1,797	46,127	2.60	5,517,909	105.27	1.58
435	남화산업	8,640	540	+6.67%	200	1,779	20,588	0.54	197,505	10.52	9.40
436	에이프로	12,300	150	-1.20%	500	1,776	14,441	0.62	65,006	117.14	-2.12
437	SBI인베스트먼트	1,095	10	+0.92%	500	1,775	162,067	6.51	623,937	-99.55	18.46
438	대원미디어	13,900	100	+0.72%	500	1,748	12,579	2.30	115,026	23.60	6.51
439	오리콤	14,600	50	-0.34%	1,000	1,748	11,975	2.74	530,582	14.79	6.86
440	키이스트	8,940	310	-3.35%	500	1,748	19,548	7.36	237,970	84.34	-0.54
441	인텍플러스	13,700	150	+1.11%	500	1,748	12,756	1.96	17,832	9.04	55.58
442	알에프텍	5,430	210	+4.02%	500	1,742	32,089	2.20	492,842	6.13	9.32
443	SBW생명과학	983	32	-3.15%	100	1,741	177,134	2.09	985,908	-5.02	-79.36
444	금화피에스시	28,800	100	+0.35%	500	1,728	6,000	24.72	3,643	8.25	8.72
445	에이디테크놀로지	12,950	200	+1.57%	500	1,727	13,334	0.60	33,789	13.45	9.79
446	파워로직스	5,010	20	+0.40%	500	1,724	34,421	2.39	39,998	-19.27	-3.88
447	헥토이노베이션	12,950	50	+0.39%	500	1,717	13,257	11.55	22,719	6.49	15.89
448	티에스아이	9,190	50	+0.55%	500	1,713	18,643	0.57	38,173	9.61	3.00
449	비올	2,935	65	-2.17%	100	1,706	58,133	3.14	812,403	15.61	19.20
450	큐라클	12,300	350	+2.93%	500	1,703	13,846	0.63	139,916	-36.50	-21.63
451	이원컴포텍	7,160	500	+7.51%	500	1,701	23,753	21.02	388,645	-13.85	-9.90
452	현대이지웰	7,150	50	+0.70%	500	1,698	23,746	20.39	111,299	13.24	21.60
453	삼보판지	10,500	200	+1.94%	500	1,698	16,170	4.03	16,427	3.28	12.74
454	엘비루셈	6,890	10	-0.14%	500	1,695	24,600	27.02	10,399	9.80	12.30
455	비보존 제약	717	0	0.00%	500	1,678	234,043	1.89	449,692	-1.90	-72.01
456	아미노로직스	1,910	10	-0.52%	100	1,677	87,827	2.18	214,000	29.38	9.49
457	감성코퍼레이션	1,870	30	-1.58%	500	1,675	89,594	4.46	981,426	16.85	1.07
458	소마젠	8,720	0	0.00%	0	1,675	19,205	0.00	783,590	-39.82	-20.62
459	EDGC	1,990	20	-1.00%	100	1,673	84,076	7.28	431,803	-4.21	-32.26
460	레드캡투어	19,450	200	+1.04%	500	1,671	8,589	11.27	6,056	9.07	6.98
461	드림어스컴퍼니	2,935	40	+1.38%	500	1,669	56,860	3.54	30,836	6.69	-18.36
462	씨티씨바이오	6,890	10	-0.14%	500	1,666	24,181	1.72	28,123	16.37	-9.07
463	코닉오토메이션	4,140	150	+3.76%	100	1,665	40,213	0.30	319,655	43.12	115.89
464	아이씨디	9,190	80	+0.88%	500	1,660	18,065	5.08	8,687	27.60	0.44
465	에스제이그룹	16,800	900	+5.66%	500	1,657	9,866	3.42	70,208	5.43	24.74
466	스코넥	13,400	0	0.00%	500	1,656	12,361	0.91	83,380	-37.12	363.06
467	나노엔텍	6,170	180	-2.83%	500	1,654	26,808	0.98	1,574,503	22.04	14.97
468	풍국주정	13,100	100	+0.77%	500	1,651	12,600	2.22	33,564	53.91	5.00
469	텔레칩스	11,900	150	+1.28%	500	1,649	13,856	0.32	36,123	2.97	7.08
470	미래컴퍼니	19,200	200	+1.05%	500	1,649	8,587	1.24	12,936	7.59	6.40
471	비츠로테크	6,280	0	0.00%	500	1,645	26,200	1.03	37,274	10.05	6.52
472	비에이치아이	6,320	0	0.00%	500	1,643	26,000	0.84	235,293	-4.68	-42.59
473	필옵틱스	7,460	280	+3.90%	500	1,640	21,989	0.32	62,256	155.42	-4.62
474	뉴프렉스	6,690	0	0.00%	500	1,620	24,210	2.95	530,057	8.13	5.36
475	GRT	2,400	0	0.00%	0	1,617	67,375	76.72	28,405	3.46	7.03
476	오토앤	12,550	50	-0.40%	500	1,616	12,876	0.23	86,213	-62.13	16.75
477	샤페론	7,180	130	-1.78%	500	1,613	22,467	0.70	10,897,842	N/A	166.70
478	슈프리마	22,350	400	+1.82%	500	1,608	7,193	7.72	22,759	6.36	14.52
479	AP위성	10,650	550	-4.91%	500	1,606	15,082	0.53	232,888	42.94	1.74
480	빅텍	5,590	10	+0.18%	200	1,602	28,653	1.40	399,886	207.04	9.52
481	위메이드플레이	13,950	250	+1.82%	500	1,600	11,470	4.13	75,331	-107.31	9.42
482	CJ 바이오사이언스	27,200	0	0.00%	500	1,599	5,879	2.84	3,645	-5.33	-31.51
483	한국전자금융	4,680	35	+0.75%	500	1,598	34,148	5.71	21,881	23.17	5.79
484	퓨런티어	20,050	250	+1.26%	500	1,597	7,966	0.12	21,156	56.01	29.55
485	유비쿼스	15,550	150	+0.97%	500	1,593	10,246	3.51	10,162	6.79	25.09
486	MDS테크	7,160	450	-5.91%	200	1,592	22,232	5.45	2,120,217	-11.51	-4.36
487	래몽래인	25,400	1,450	-5.40%	500	1,590	6,262	0.30	446,557	-73.62	6.83
488	액션스퀘어	3,455	35	-1.00%	500	1,590	46,028	0.10	42,733	-9.65	-17.01
489	비즈니스온	7,040	20	+0.28%	500	1,588	22,556	1.62	11,010	24.79	10.02
490	어보브반도체	8,930	60	+0.68%	500	1,588	17,781	1.91	54,266	6.81	12.86
491	고려신용정보	11,100	200	-1.77%	500	1,587	14,300	0.49	420,902	17.93	31.62
492	펩트론	7,690	1,000	-11.51%	500	1,586	20,627	4.08	458,359	-12.46	-21.58
493	알체라	7,360	110	+1.52%	500	1,585	21,541	0.20	149,605	-9.22	-62.78
494	와이엔텍	8,710	80	+0.93%	500	1,585	18,200	3.44	11,457	7.16	13.32
495	다산네트웍스	4,355	15	+0.35%	500	1,584	36,381	2.03	28,775	2.15	-4.69
496	네오팜	19,300	200	+1.05%	500	1,584	8,207	11.28	7,385	8.68	14.28
497	제이씨케미칼	7,070	30	+0.43%	500	1,574	22,268	1.09	46,387	4.81	28.18
498	동일금속	17,300	250	-1.42%	500	1,574	9,100	2.66	38,833	7.78	11.21
499	디이엔티	10,200	200	+2.00%	500	1,572	15,407	2.72	193,004	52.85	3.51
500	지투파워	8,620	80	+0.94%	500	1,570	18,218	0.34	1,560,095	-37.64	4.92
501	피씨엘	14,850	250	+1.71%	500	1,570	10,569	0.24	37,117	17.39	N/A
502	녹십자웰빙	8,840	40	-0.45%	500	1,569	17,752	1.04	528,846	22.21	7.82
503	코프라	5,310	60	+1.14%	500	1,568	29,536	0.99	45,629	13.11	0.58
504	디엔에프	13,550	0	0.00%	500	1,568	11,572	2.06	50,029	9.20	9.35
505	세경하이테크	13,250	200	+1.53%	500	1,561	11,784	1.50	37,490	5.74	15.74
506	에이치피오	7,830	300	+3.98%	500	1,561	19,938	0.74	44,067	11.76	16.38
507	코세스	9,410	130	+1.40%	500	1,561	16,585	0.60	139,111	13.56	27.84
508	피에스케이홀딩스	7,230	70	+0.98%	500	1,559	21,562	1.46	2,955	4.46	20.76
509	이지바이오	4,550	10	+0.22%	100	1,556	34,192	2.51	30,475	16.55	N/A
510	HB테크놀러지	1,965	25	-1.26%	500	1,552	78,990	4.07	232,465	1.57	6.69
511	협진	4,480	0	0.00%	500	1,551	34,612	11.82	0	-41.87	3.29
512	바이젠셀	8,150	70	+0.87%	500	1,549	19,006	0.54	1,898,884	-9.30	150.62
513	뉴파워프라즈마	3,540	10	+0.28%	100	1,547	43,693	3.30	10,189	5.17	12.02
514	삼화네트웍스	3,575	35	+0.99%	200	1,543	43,173	3.66	1,875,237	10.10	16.80
515	안트로젠	15,850	50	+0.32%	500	1,542	9,731	6.11	24,171	-23.62	-0.56
516	홈캐스트	4,400	0	0.00%	500	1,542	35,038	5.31	95,831	7.15	24.07
517	제노코	20,500	50	+0.24%	500	1,538	7,501	9.02	27,480	29.00	29.66
518	켄코아에어로스페이스	12,550	50	+0.40%	500	1,537	12,248	29.06	58,583	-19.52	-62.56
519	올리패스	5,320	40	-0.75%	500	1,537	28,883	1.16	45,381	-6.26	-67.71
520	심텍홀딩스	3,175	10	+0.32%	500	1,535	48,350	18.41	53,669	2.80	16.23
521	유진로봇	4,085	75	-1.80%	500	1,532	37,512	12.76	198,883	26.19	-3.56
522	KCC건설	7,160	340	+4.99%	5,000	1,532	21,400	2.20	208,217	29.47	11.20
523	글로벌텍스프리	2,960	50	+1.72%	500	1,531	51,720	5.11	436,084	-6.92	-35.31
524	토비스	9,300	50	+0.54%	500	1,527	16,417	2.94	91,816	-32.29	0.68
525	피에이치에이	7,270	30	-0.41%	500	1,527	21,000	10.89	22,881	6.41	6.10
526	파나진	4,735	120	-2.47%	500	1,522	32,137	1.60	840,303	58.46	18.09
527	홈센타홀딩스	1,190	20	+1.71%	500	1,519	127,670	2.29	208,400	10.35	9.24
528	우리바이오	3,150	20	+0.64%	500	1,512	47,997	1.44	231,452	4.79	24.92
529	셀바스AI	6,710	210	-3.03%	500	1,510	22,510	1.18	2,760,936	29.05	9.82
530	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
531	엔지켐생명과학	1,775	5	-0.28%	500	1,496	84,288	8.73	440,708	-5.62	-37.87
532	우주일렉트로	15,050	250	+1.69%	500	1,495	9,934	8.05	55,178	10.39	8.08
533	휴맥스	3,380	15	+0.45%	500	1,486	43,970	4.78	178,485	-2.83	-12.10
534	동아화성	9,390	90	+0.97%	500	1,484	15,800	1.83	78,815	7.04	10.93
535	라파스	17,200	300	-1.71%	500	1,482	8,617	0.00	24,235	-113.16	10.21
536	플래스크	1,155	20	-1.70%	500	1,481	128,236	0.85	426,225	-4.00	-26.44
537	DMS	6,020	70	+1.18%	500	1,479	24,573	3.02	104,899	4.22	13.45
538	브랜드엑스코퍼레이션	5,050	50	+1.00%	500	1,478	29,267	1.19	38,098	16.67	11.79
539	코난테크놀로지	26,000	1,500	+6.12%	500	1,477	5,680	0.32	747,601	55.56	20.25
540	엠게임	7,540	230	+3.15%	500	1,474	19,544	2.59	935,253	7.31	35.74
541	에스씨엠생명과학	12,150	750	-5.81%	500	1,473	12,121	3.71	731,400	-6.42	-41.82
542	삼지전자	9,020	90	+1.01%	500	1,472	16,319	1.89	12,216	5.08	12.53
543	케이프	4,760	10	-0.21%	500	1,471	30,902	1.29	22,839	-10.62	15.35
544	푸드나무	21,600	0	0.00%	500	1,470	6,806	8.16	16,464	-64.29	0.47
545	엠로	13,100	150	+1.16%	500	1,469	11,212	3.57	8,482	22.74	19.49
546	진로발효	22,100	50	+0.23%	500	1,463	6,621	5.70	1,951	26.95	11.78
547	코텍	9,370	140	+1.52%	500	1,459	15,575	13.48	30,653	7.76	-4.57
548	뉴로메카	14,100	200	-1.40%	500	1,457	10,336	0.00	257,249	-16.75	-74.30
549	테라젠이텍스	4,470	30	-0.67%	500	1,452	32,474	2.36	42,805	22.02	-3.97
550	라이온켐텍	7,680	0	0.00%	500	1,451	18,894	2.48	13,716	13.40	7.50
551	칩스앤미디어	15,050	200	+1.35%	500	1,451	9,640	0.95	25,099	18.33	17.76
552	피엔에이치테크	15,750	50	-0.32%	500	1,450	9,207	2.41	19,317	31.00	28.51
553	참좋은여행	10,350	250	+2.48%	500	1,449	14,000	1.50	92,957	-11.32	-15.60
554	가비아	10,700	0	0.00%	500	1,448	13,536	14.89	10,285	7.66	12.40
555	이엔코퍼레이션	3,200	20	+0.63%	500	1,448	45,252	1.48	67,151	103.23	27.26
556	모비데이즈	901	9	+1.01%	100	1,442	160,019	0.18	160,375	16.38	N/A
557	에스퓨얼셀	20,950	100	-0.48%	500	1,440	6,874	7.27	33,965	30.41	7.25
558	에이비프로바이오	525	11	+2.14%	500	1,437	273,690	6.02	10,843,367	-11.67	-7.25
559	키네마스터	10,600	350	+3.41%	500	1,436	13,546	0.52	1,717,791	-13.71	-6.72
560	현대에버다임	8,010	430	-5.09%	500	1,435	17,916	1.42	677,331	-12.25	-10.52
561	지에스이	4,780	15	+0.31%	500	1,433	29,988	0.24	536,281	22.87	5.24
562	버킷스튜디오	1,700	115	-6.34%	500	1,430	84,110	1.97	11,951,360	-1.01	52.30
563	아모센스	12,750	250	-1.92%	500	1,428	11,200	0.17	27,787	-59.30	-31.57
564	서플러스글로벌	3,850	55	-1.41%	100	1,424	36,988	0.83	252,330	4.62	18.89
565	바이오에프디엔씨	16,350	100	+0.62%	500	1,422	8,696	17.24	3,815	34.64	20.54
566	팬엔터테인먼트	5,130	160	-3.02%	500	1,421	27,694	3.12	488,694	49.33	5.69
567	제로투세븐	7,090	90	+1.29%	500	1,420	20,033	0.67	29,465	-3,545.00	1.59
568	삼기	3,700	145	+4.08%	100	1,419	38,339	1.79	4,828,202	-11.94	-9.00
569	코아시아	5,380	10	-0.19%	500	1,416	26,315	3.33	73,765	-5.98	-2.56
570	인피니트헬스케어	5,800	80	-1.36%	500	1,415	24,396	1.99	905,326	13.74	22.13
571	테라사이언스	1,705	10	+0.59%	100	1,412	82,842	1.39	336,652	2.87	-7.81
572	드림시큐리티	2,785	40	+1.46%	100	1,409	50,606	1.42	179,103	9.74	18.06
573	특수건설	8,030	0	0.00%	500	1,409	17,546	1.12	41,385	-23.41	-7.00
574	비엠티	15,350	200	+1.32%	500	1,401	9,125	0.83	125,912	6.61	7.47
575	캠시스	1,895	20	+1.07%	500	1,399	73,824	1.62	580,001	210.56	-21.69
576	대한그린파워	767	25	+3.37%	100	1,398	182,276	0.95	6,005,195	-12.57	-19.84
577	엑셈	3,835	25	+0.66%	100	1,395	36,382	1.44	61,123	12.53	13.43
578	농우바이오	8,700	10	+0.12%	500	1,395	16,031	1.67	17,830	20.14	2.89
579	바이오다인	22,500	250	+1.12%	500	1,388	6,168	0.80	12,721	-703.12	-47.72
580	차백신연구소	5,250	230	+4.58%	500	1,388	26,429	0.00	1,493,042	-6.63	-89.44
581	선바이오	11,250	150	+1.35%	500	1,385	12,314	0.39	234,803	450.00	2.35
582	지아이텍	3,515	5	+0.14%	100	1,383	39,357	0.52	271,881	25.66	11.88
583	메가스터디	11,600	0	0.00%	500	1,383	11,921	25.31	7,915	5.31	8.74
584	빅솔론	7,180	70	+0.98%	500	1,381	19,239	12.95	30,056	5.84	16.23
585	아스플로	10,350	350	+3.50%	500	1,380	13,335	0.76	77,356	30.90	10.84
586	에이티넘인베스트	2,875	75	+2.68%	500	1,380	48,000	6.12	156,612	1.73	54.18
587	KT서브마린	5,320	0	0.00%	1,000	1,380	25,938	0.96	31,098	-42.56	-3.15
588	중앙에너비스	22,150	50	-0.23%	500	1,379	6,227	0.20	15,568	1,302.94	0.42
589	티사이언티픽	2,485	30	-1.19%	500	1,378	55,448	0.27	205,046	-8.60	-2.07
590	SCI평가정보	3,880	200	-4.90%	500	1,377	35,500	0.34	1,472,729	45.12	21.40
591	지엔원에너지	4,410	20	+0.46%	100	1,376	31,209	0.12	10,973,661	-88.20	-3.13
592	팅크웨어	13,200	100	+0.76%	500	1,376	10,426	2.53	6,004	8.24	4.06
593	금강철강	7,330	70	+0.96%	500	1,372	18,720	0.59	235,780	14.23	8.84
594	매커스	8,480	30	+0.36%	500	1,371	16,163	13.70	18,115	4.96	36.66
595	케이피에스	7,310	20	+0.27%	500	1,371	18,749	0.55	20,412	-11.04	-27.55
596	이지케어텍	21,400	600	+2.88%	500	1,367	6,386	0.57	24,626	-41.23	-9.74
597	지오엘리먼트	21,600	100	+0.47%	500	1,362	6,307	0.64	29,631	19.71	16.84
598	제주반도체	3,955	65	+1.67%	500	1,362	34,443	0.41	4,051,021	4.06	12.14
599	로보로보	6,690	110	+1.67%	100	1,361	20,348	0.40	847,621	-247.78	-4.91
600	부방	2,265	145	+6.84%	500	1,360	60,052	0.47	995,829	-12.05	-8.74
601	레몬	3,670	0	0.00%	500	1,358	37,000	0.39	32,462	-3.16	-117.77
602	넥스트칩	7,670	90	+1.19%	500	1,351	17,618	0.06	188,686	-4.54	-112.50
603	엠투아이	8,040	110	-1.35%	100	1,351	16,798	0.31	48,471	13.03	16.00
604	케이옥션	4,970	60	+1.22%	500	1,351	27,174	0.43	143,827	18.07	22.02
605	오션브릿지	13,500	50	+0.37%	500	1,350	10,003	1.58	18,248	6.54	16.69
606	아이쓰리시스템	19,000	100	+0.53%	500	1,350	7,107	1.11	8,285	21.02	4.67
607	예스티	7,480	240	+3.31%	500	1,350	18,052	0.75	18,297	24.36	-29.71
608	디에스케이	4,995	5	+0.10%	500	1,350	27,025	0.72	15,868	-23.34	-0.34
609	지어소프트	8,720	220	+2.59%	500	1,349	15,474	2.08	41,555	11.52	14.35
610	리파인	7,750	120	+1.57%	100	1,343	17,330	5.59	9,036	6.34	19.76
611	이엠앤아이	6,530	490	-6.98%	500	1,341	20,539	0.09	1,213,455	-435.33	-31.75
612	엠플러스	10,900	400	+3.81%	500	1,339	12,282	0.99	179,818	-6.17	-14.60
613	아비코전자	10,050	180	+1.82%	500	1,336	13,293	14.85	100,079	13.56	3.61
614	세아메카닉스	5,020	90	+1.83%	100	1,330	26,490	0.28	3,062,381	32.60	16.94
615	대한뉴팜	9,250	50	-0.54%	500	1,328	14,355	1.43	37,638	5.91	22.15
616	싸이맥스	12,150	50	+0.41%	500	1,327	10,924	2.06	9,252	8.50	17.77
617	세운메디칼	3,030	10	-0.33%	100	1,327	43,800	1.18	84,162	12.32	11.37
618	안국약품	10,150	290	+2.94%	500	1,324	13,042	4.56	104,614	13.98	2.72
619	디케이티	8,040	80	+1.01%	500	1,324	16,463	0.34	37,272	7.19	11.97
620	오로스테크놀로지	14,100	350	+2.55%	500	1,321	9,367	0.84	155,148	-16.19	N/A
621	솔트룩스	12,900	550	+4.45%	500	1,318	10,219	0.63	4,978,937	-22.87	-9.13
622	네온테크	3,150	20	+0.64%	100	1,313	41,689	0.20	181,839	-75.00	-14.05
623	예스24	5,250	80	+1.55%	500	1,312	25,000	0.82	18,114	50.97	7.48
624	녹십자엠에스	6,210	50	-0.80%	500	1,311	21,117	0.13	208,840	-6.57	-45.80
625	위더스제약	9,940	260	-2.55%	200	1,311	13,193	0.43	969,631	24.18	5.41
626	우리산업	14,350	150	+1.06%	500	1,310	9,132	1.91	83,467	-13.13	0.33
627	아이디스홀딩스	12,650	50	+0.40%	500	1,309	10,348	7.88	4,197	5.06	2.00
628	셀리드	13,450	150	-1.10%	500	1,309	9,731	4.68	26,435	-7.36	-30.38
629	코리아나	3,270	120	+3.81%	500	1,308	40,000	2.96	363,912	74.32	4.10
630	이노메트리	13,300	200	-1.48%	500	1,308	9,833	0.00	4,665	80.61	7.68
631	네오셈	3,400	25	+0.74%	100	1,307	38,455	0.00	494,158	9.09	11.99
632	아스트	4,970	280	+5.97%	500	1,306	26,281	1.35	269,892	-4.83	-18.78
633	와이어블	2,465	10	+0.41%	500	1,303	52,860	1.01	69,244	38.52	3.43
634	제이엔케이히터	5,610	30	+0.54%	500	1,302	23,205	3.06	109,126	19.34	3.11
635	우리손에프앤지	1,880	0	0.00%	500	1,302	69,238	2.09	217,687	5.14	12.69
636	이엠코리아	3,050	50	-1.61%	500	1,299	42,581	1.10	94,507	-62.24	-3.48
637	씨앤투스	4,590	0	0.00%	500	1,298	28,277	1.19	47,017	4.12	39.40
638	한국경제TV	5,640	60	+1.08%	500	1,297	23,000	2.56	46,932	8.83	17.30
639	아이텍	6,660	60	+0.91%	500	1,296	19,464	0.53	167,403	4.20	-8.33
640	석경에이티	23,700	150	+0.64%	500	1,293	5,455	6.30	14,366	24.48	13.92
641	프롬바이오	9,130	0	0.00%	100	1,292	14,155	0.60	580,800	17.49	20.88
642	타이거일렉	20,450	250	+1.24%	500	1,291	6,314	15.73	18,057	18.59	6.33
643	코렌텍	10,400	100	+0.97%	500	1,284	12,348	1.67	88,708	49.76	1.48
644	오르비텍	4,740	5	+0.11%	500	1,283	27,069	0.81	197,717	-9.08	10.35
645	케어랩스	6,990	80	+1.16%	500	1,273	18,215	0.84	117,662	-9.07	1.25
646	미투온	4,070	15	+0.37%	500	1,272	31,258	2.75	124,831	15.59	9.32
647	SBS콘텐츠허브	5,900	30	-0.51%	500	1,266	21,464	0.81	117,430	8.97	9.29
648	앤디포스	5,280	10	-0.19%	500	1,266	23,979	1.16	53,184	29.50	12.22
649	JTC	3,615	10	-0.28%	0	1,265	35,006	9.55	38,311	-1.80	-114.53
650	로체시스템즈	8,250	170	+2.10%	500	1,262	15,297	43.15	148,232	7.63	12.05
651	대정화금	17,550	0	0.00%	500	1,262	7,190	0.98	85,368	8.49	6.42
652	에이비온	6,690	10	-0.15%	500	1,261	18,845	0.20	27,412	-9.72	-899.47
653	휴비츠	10,600	0	0.00%	500	1,260	11,890	7.96	129,224	8.27	10.80
654	대성창투	3,150	25	-0.79%	500	1,260	40,000	0.48	1,151,982	22.66	13.87
655	국보디자인	16,800	250	+1.51%	500	1,260	7,500	9.90	3,658	5.82	9.93
656	알비더블유	13,100	0	0.00%	500	1,260	9,618	2.71	27,050	13.07	17.34
657	플리토	24,100	750	+3.21%	500	1,258	5,219	4.87	101,275	-18.37	-30.11
658	국순당	7,020	230	+3.39%	500	1,254	17,858	1.24	37,673	12.06	9.34
659	엔젠바이오	10,000	100	+1.01%	1,000	1,250	12,503	0.24	564,129	-19.05	-22.35
660	모델솔루션	19,500	150	+0.78%	500	1,247	6,397	0.22	15,250	14.02	30.75
661	오성첨단소재	1,725	35	-1.99%	500	1,245	72,168	1.45	170,183	-21.56	-5.71
662	신테카바이오	9,190	220	-2.34%	500	1,242	13,518	0.00	108,113	-13.64	N/A
663	아이진	5,780	40	+0.70%	500	1,241	21,478	2.36	32,105	-2.67	-67.87
664	가온미디어	7,600	150	+2.01%	500	1,241	16,333	3.53	286,018	9.21	12.49
665	기가레인	1,565	20	-1.26%	500	1,240	79,243	0.84	2,229,158	-39.12	6.63
666	원티드랩	13,100	200	+1.55%	500	1,236	9,438	5.16	17,074	14.29	171.21
667	나인테크	3,135	65	+2.12%	100	1,235	39,397	0.12	751,368	-52.25	-21.81
668	카이노스메드	4,405	95	-2.11%	500	1,230	27,922	2.77	540,110	-10.01	-132.58
669	희림	8,830	170	-1.89%	500	1,229	13,922	0.67	472,949	12.67	10.63
670	남화토건	10,450	1,400	+15.47%	500	1,227	11,740	2.15	2,650,556	12.01	8.83
671	원방테크	9,410	160	+1.73%	500	1,223	13,000	0.88	28,474	5.75	6.24
672	비엘	3,885	45	+1.17%	500	1,222	31,449	0.09	72,710	-4.68	-52.21
673	서한	1,210	40	+3.42%	500	1,221	100,895	3.86	772,421	3.40	13.67
674	하이딥	886	2	-0.23%	100	1,218	137,457	14.54	54,576	-21.10	-107.94
675	오비고	10,000	700	+7.53%	500	1,217	12,166	0.83	282,599	-27.78	-43.12
676	대성하이텍	8,870	20	+0.23%	100	1,217	13,715	0.52	213,905	12.23	28.71
677	조광ILI	1,270	5	-0.39%	500	1,216	95,732	0.39	1,734,088	-28.22	2.45
678	정상제이엘에스	7,750	20	+0.26%	500	1,215	15,678	6.57	10,735	9.10	20.03
679	엔젯	11,550	50	-0.43%	500	1,215	10,518	0.71	202,922	N/A	N/A
680	영창케미칼	12,000	0	0.00%	1,000	1,213	10,111	0.43	72,569	-117.65	-3.03
681	쎌바이오텍	12,900	100	+0.78%	500	1,213	9,400	9.88	5,432	8.28	10.05
682	위드텍	11,900	100	+0.85%	500	1,212	10,184	0.14	4,162	8.59	11.61
683	제노포커스	5,380	30	-0.55%	500	1,212	22,525	0.26	22,392	-13.83	-18.17
684	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
685	KNN	910	5	+0.55%	500	1,205	132,430	0.00	161,261	15.96	4.50
686	나이스디앤비	7,790	30	+0.39%	500	1,200	15,400	45.39	1,522	8.36	19.71
687	에스엠코어	5,980	0	0.00%	500	1,198	20,034	1.97	76,688	33.04	-0.84
688	아이씨에이치	7,040	40	+0.57%	500	1,196	16,994	0.35	82,285	9.40	41.94
689	디알젬	10,550	50	-0.47%	500	1,195	11,326	14.90	7,008	5.82	22.11
690	텔콘RF제약	1,100	0	0.00%	100	1,195	108,604	3.46	130,233	-1.86	-23.34
691	동신건설	14,200	300	+2.16%	500	1,193	8,400	0.23	19,781	105.97	-0.34
692	바이오톡스텍	8,130	150	-1.81%	500	1,192	14,667	3.28	164,428	17.30	19.06
693	FSN	3,760	85	+2.31%	500	1,191	31,678	0.73	301,180	-34.81	0.11
694	엘앤케이바이오	8,860	100	-1.12%	500	1,188	13,406	3.37	19,763	-9.21	-34.48
695	나우IB	12,400	0	0.00%	5,000	1,188	9,577	0.12	821,698	10.57	15.39
696	대양전기공업	12,400	150	+1.22%	500	1,186	9,567	1.02	13,725	66.31	3.97
697	인화정공	12,700	150	+1.20%	500	1,185	9,332	3.58	19,313	-14.32	8.62
698	엔브이에이치코리아	3,610	25	+0.70%	500	1,185	32,825	0.73	48,861	4.02	10.10
699	에코캡	4,435	285	+6.87%	100	1,184	26,690	0.54	2,999,616	-44.80	-16.38
700	포인트엔지니어링	2,040	30	-1.45%	100	1,183	57,997	0.34	9,226	20.40	5.23
701	에스비비테크	19,150	650	+3.51%	500	1,182	6,175	0.17	53,911	N/A	-67.25
702	큐리언트	10,250	100	-0.97%	500	1,181	11,523	1.26	47,951	-5.07	-42.25
703	매일홀딩스	8,600	90	+1.06%	500	1,180	13,718	2.22	3,230	9.07	14.67
704	그린플러스	10,900	150	-1.36%	500	1,179	10,820	2.48	58,581	-187.93	-8.64
705	엔시스	11,150	100	-0.89%	100	1,177	10,556	0.29	33,998	17.48	13.87
706	젬백스링크	1,405	105	+8.08%	100	1,177	83,747	1.83	8,728,181	11.81	20.43
707	포바이포	11,200	200	-1.75%	500	1,175	10,493	0.35	281,569	19.41	18.78
708	피코그램	6,410	40	+0.63%	100	1,174	18,317	0.16	627,592	33.56	13.01
709	아셈스	10,650	400	+3.90%	500	1,174	11,019	1.00	196,265	13.45	16.98
710	티비씨	1,170	10	-0.85%	500	1,170	100,000	0.00	741,431	27.86	4.02
711	케이사인	1,645	5	+0.30%	100	1,163	70,671	1.53	1,801,575	29.38	8.82
712	제이스텍	7,950	350	-4.22%	500	1,161	14,598	1.78	75,108	6.68	5.14
713	동양이엔피	14,750	100	+0.68%	500	1,159	7,860	6.24	12,142	6.31	7.02
714	노랑풍선	7,360	70	+0.96%	500	1,159	15,747	0.38	73,487	-5.84	-21.96
715	알에스오토메이션	12,450	200	-1.58%	500	1,158	9,303	0.34	46,115	87.68	6.53
716	옵티팜	7,890	40	-0.50%	500	1,157	14,670	0.22	6,063	-53.31	-9.52
717	씨티케이	5,980	190	+3.28%	500	1,157	19,342	0.56	61,205	-10.51	-0.54
718	와이팜	3,095	20	+0.65%	500	1,156	37,341	1.82	36,876	-7.98	-8.08
719	덴티스	7,830	190	+2.49%	500	1,156	14,758	0.53	38,422	16.66	2.08
720	알피바이오	14,100	50	-0.35%	500	1,152	8,169	1.34	249,776	25.31	6.05
721	CBI	426	5	-1.16%	100	1,152	270,341	0.59	11,833,260	-4.35	N/A
722	광무	3,210	60	-1.83%	500	1,151	35,863	0.58	197,483	-15.58	-2.02
723	바이브컴퍼니	20,550	200	+0.98%	500	1,150	5,596	0.39	62,079	-8.05	-27.58
724	멕아이씨에스	7,150	20	-0.28%	500	1,148	16,051	0.90	6,366,065	108.33	17.29
725	SV인베스트먼트	2,155	50	-2.27%	500	1,147	53,234	0.34	177,431	10.41	16.52
726	흥국에프엔비	2,850	35	+1.24%	100	1,144	40,138	0.51	131,241	10.96	8.68
727	라온테크	9,160	110	-1.19%	500	1,143	12,481	0.22	80,338	15.04	48.89
728	와이엠씨	5,720	20	+0.35%	500	1,143	19,974	1.33	116,927	7.14	11.74
729	제노레이	7,850	120	+1.55%	500	1,142	14,554	7.36	8,183	7.68	19.71
730	강스템바이오텍	3,010	10	+0.33%	500	1,142	37,938	1.38	78,125	-4.84	-35.67
731	중앙백신	11,450	0	0.00%	500	1,140	9,960	1.40	11,665	14.12	N/A
732	서원인텍	6,130	40	+0.66%	500	1,140	18,600	5.16	16,246	3.66	9.39
733	티쓰리	1,725	5	-0.29%	100	1,131	65,588	0.23	715,933	8.29	20.25
734	아가방컴퍼니	3,440	15	+0.44%	500	1,131	32,888	2.70	158,842	6.42	9.35
735	에스엔유	3,280	445	+15.70%	500	1,126	34,323	1.60	11,532,984	11.08	6.80
736	에이팩트	2,655	25	+0.95%	500	1,125	42,362	0.86	44,442	13.55	3.86
737	대원산업	5,610	60	-1.06%	500	1,124	20,038	12.02	7,171	2.03	9.30
738	모비릭스	11,700	100	-0.85%	100	1,124	9,604	0.57	24,205	14.15	N/A
739	에스트래픽	4,275	40	+0.94%	500	1,117	26,134	1.04	69,154	-31.43	-28.51
740	야스	8,550	80	-0.93%	500	1,116	13,058	0.56	5,437	53.77	1.31
741	메카로	10,950	100	+0.92%	500	1,116	10,193	0.00	2,166	31.74	5.58
742	트윔	15,150	600	+4.12%	500	1,115	7,357	0.15	17,584	42.08	3.68
743	플라즈맵	6,290	40	+0.64%	500	1,114	17,717	0.46	567,607	N/A	105.10
744	엠에스씨	6,330	120	+1.93%	500	1,114	17,600	1.38	132,761	6.57	14.22
745	케이피에프	5,570	60	+1.09%	500	1,110	19,927	2.91	139,492	5.78	-2.85
746	서린바이오	13,050	0	0.00%	500	1,109	8,501	2.37	216,583	12.88	23.13
747	제일전기공업	9,980	20	+0.20%	500	1,109	11,110	0.10	1,992	11.28	11.78
748	SM Life Design	2,405	40	-1.64%	500	1,107	46,029	1.04	503,163	400.83	3.77
749	CNT85	3,100	0	0.00%	500	1,105	35,649	2.55	0	-442.86	-24.57
750	웰크론한텍	5,100	150	-2.86%	500	1,103	21,637	1.35	1,904,585	-17.41	-0.03
751	마인즈랩	18,100	50	+0.28%	500	1,100	6,080	1.09	908,423	65.58	-12.17
752	센코	13,300	1,500	+12.71%	500	1,097	8,251	0.06	73,585	42.22	N/A
753	내츄럴엔도텍	3,445	35	+1.03%	500	1,094	31,755	0.61	50,390	-10.73	-16.61
754	덕우전자	6,830	30	+0.44%	500	1,088	15,930	1.96	452,995	10.61	4.29
755	엠벤처투자	1,285	20	-1.53%	500	1,088	84,659	1.17	543,455	9.73	2.27
756	하이로닉	7,680	120	-1.54%	100	1,083	14,104	1.97	705,891	13.59	13.89
757	대모	13,000	900	-6.47%	500	1,082	8,324	3.41	631,458	57.78	10.12
758	파수	9,290	20	+0.22%	500	1,081	11,635	5.57	29,783	13.50	18.44
759	3S	2,220	25	+1.14%	500	1,078	48,537	6.55	87,827	63.43	4.04
760	아우딘퓨쳐스	4,560	10	-0.22%	500	1,076	23,599	1.61	301,565	-13.29	-39.72
761	삼양옵틱스	10,600	0	0.00%	500	1,076	10,150	1.61	32,503	10.28	29.54
762	솔본	3,925	115	-2.85%	500	1,073	27,346	1.76	1,112,058	-5.73	11.87
763	디아이티	5,670	30	+0.53%	100	1,072	18,900	0.24	19,648	14.25	-0.86
764	하인크코리아	5,660	20	-0.35%	100	1,071	18,927	0.31	191,727	43.21	36.57
765	디에이테크놀로지	3,995	135	+3.50%	2,500	1,070	26,796	0.60	485,804	-4.44	-16.32
766	아톤	24,550	0	0.00%	500	1,069	4,354	1.10	4,548	371.97	2.51
767	한국테크놀로지	679	32	-4.50%	500	1,067	157,140	0.46	3,641,978	-2.65	-124.85
768	창해에탄올	11,600	100	+0.87%	500	1,066	9,191	1.53	20,988	20.94	7.41
769	RF머트리얼즈	13,000	300	+2.36%	500	1,066	8,198	0.78	22,893	47.45	-2.81
770	비아트론	8,780	90	+1.04%	500	1,064	12,115	1.88	50,680	4.53	9.17
771	핑거스토리	8,040	290	-3.48%	100	1,063	13,217	1.40	834,107	80.40	30.09
772	테고사이언스	13,100	200	+1.55%	500	1,062	8,109	0.68	37,025	78.92	0.29
773	이스트소프트	9,330	0	0.00%	500	1,061	11,376	1.28	37,700	-24.95	9.18
774	한국선재	4,430	75	+1.72%	500	1,059	23,909	1.08	171,843	9.27	12.09
775	영화테크	9,900	90	+0.92%	500	1,058	10,690	0.00	12,490	48.77	4.97
776	비트컴퓨터	6,360	150	-2.30%	500	1,057	16,623	2.17	361,381	22.80	8.54
777	SGC이테크건설	40,600	1,650	+4.24%	5,000	1,055	2,599	4.18	18,985	1.32	39.96
778	삼아제약	16,550	250	-1.49%	1,000	1,054	6,370	2.03	26,512	9.56	2.01
779	엑서지21	2,110	100	+4.98%	500	1,047	49,633	0.95	2,639,628	40.58	-9.58
780	코퍼스코리아	2,890	35	-1.20%	100	1,047	36,233	1.43	391,555	22.40	18.61
781	일승	3,405	85	+2.56%	100	1,046	30,727	0.52	132,103	28.38	N/A
782	옵투스제약	6,470	10	-0.15%	500	1,045	16,153	2.12	24,078	13.04	8.05
783	디케이락	11,400	50	+0.44%	500	1,044	9,158	2.63	110,891	7.35	9.46
784	엔비티	6,140	20	-0.32%	100	1,042	16,975	0.20	276,471	33.92	5.63
785	핑거	11,200	100	+0.90%	500	1,042	9,306	11.11	68,357	33.94	1.92
786	알리코제약	6,800	60	+0.89%	500	1,042	15,327	1.87	39,324	12.10	6.21
787	신일제약	9,030	100	+1.12%	500	1,042	11,541	2.33	38,888	9.42	6.05
788	아이패밀리에스씨	12,250	300	-2.39%	500	1,041	8,502	0.87	86,384	15.47	12.88
789	오파스넷	8,780	480	+5.78%	500	1,041	11,860	1.26	1,022,489	16.32	N/A
790	유신	34,650	1,800	-4.94%	5,000	1,040	3,000	0.92	148,835	6.43	13.67
791	SDN	1,850	50	+2.78%	500	1,039	56,172	1.11	476,141	205.56	-3.62
792	오리엔탈정공	2,275	10	+0.44%	500	1,037	45,574	0.17	46,384	12.64	6.73
793	베뉴지	2,145	15	+0.70%	500	1,034	48,200	0.25	43,979	-4.78	14.72
794	이루다	5,860	80	-1.35%	500	1,028	17,550	2.97	307,949	15.34	N/A
795	위니아에이드	6,660	40	-0.60%	500	1,025	15,393	1.56	116,395	2.66	28.98
796	KCI	9,090	30	+0.33%	500	1,024	11,270	1.83	21,071	6.02	12.92
797	산돌	13,350	50	-0.37%	500	1,024	7,672	0.19	58,044	N/A	3.09
798	한스바이오메드	10,100	50	+0.50%	500	1,020	10,103	1.21	11,210	16.61	13.65
799	한라IMS	5,790	10	+0.17%	500	1,020	17,617	0.70	13,430	10.32	4.65
800	서호전기	19,800	250	+1.28%	500	1,020	5,150	1.48	10,180	5.54	21.97
801	씨앤지하이테크	12,000	50	-0.41%	500	1,018	8,487	0.40	4,928	12.05	6.64
802	케이엔더블유	8,390	60	-0.71%	500	1,018	12,135	0.22	28,250	14.27	2.01
803	우수AMS	2,605	40	+1.56%	500	1,018	39,073	1.88	50,269	-8.54	-11.09
804	아진산업	2,620	20	+0.77%	500	1,017	38,807	2.27	151,282	4.24	1.17
805	현대공업	6,620	20	+0.30%	500	1,016	15,340	1.42	125,984	8.81	10.51
806	삼보모터스	5,250	80	+1.55%	500	1,015	19,332	0.00	99,205	6.56	5.91
807	에이치와이티씨	10,050	150	-1.47%	500	1,015	10,095	0.13	46,097	10.11	56.63
808	대원	7,540	50	+0.67%	500	1,014	13,446	1.06	11,712	3.00	10.15
809	에이치엘사이언스	18,800	550	+3.01%	500	1,014	5,392	0.89	6,223	19.96	N/A
810	시그네틱스	1,180	0	0.00%	500	1,012	85,728	2.02	219,032	9.29	14.78
811	DSC인베스트먼트	3,635	205	-5.34%	500	1,011	27,811	1.13	418,490	3.78	23.61
812	미코바이오메드	5,500	70	+1.29%	500	1,007	18,308	0.00	58,618	-3.82	-19.54
813	CNH	2,705	5	-0.18%	2,500	1,006	37,200	0.47	31,601	-23.32	1.24
814	피엔케이피부임상연구센타	3,335	95	+2.93%	500	1,001	30,011	1.93	594,202	15.58	12.29
815	한컴위드	3,545	5	+0.14%	500	1,000	28,217	1.86	45,133	8.56	3.87
816	이트론	156	2	+1.30%	200	1,000	641,131	1.02	1,905,507	-9.18	-7.35
817	코스메카코리아	9,360	670	+7.71%	500	1,000	10,680	2.12	665,798	27.86	6.55
818	디바이스이엔지	14,200	50	-0.35%	500	999	7,037	1.02	3,201	6.64	N/A
819	광림	1,100	10	-0.90%	500	998	90,707	1.54	1,268,097	-27.50	-15.63
820	티에스넥스젠	923	7	+0.76%	500	996	107,902	0.88	139,032	-4.99	-15.17
821	삼천리자전거	7,500	190	+2.60%	500	996	13,274	1.93	38,874	-17.20	4.49
822	케이엔제이	12,500	50	-0.40%	500	993	7,945	0.88	37,667	7.58	16.83
823	에코플라스틱	2,905	80	+2.83%	500	993	34,169	2.39	387,913	4.97	3.79
824	웰크론	3,515	130	-3.57%	500	992	28,231	1.63	817,645	32.55	10.67
825	잉크테크	5,060	30	+0.60%	500	992	19,606	0.30	27,055	19.39	3.54
826	라온피플	4,745	40	+0.85%	500	986	20,780	0.82	123,891	-54.54	-11.29
827	바른손	2,800	25	-0.88%	1,000	983	35,120	0.00	367,171	-11.43	29.91
828	대유	3,970	15	+0.38%	500	981	24,714	0.56	487,724	82.71	8.92
829	에너토크	10,050	50	+0.50%	500	980	9,756	19.04	283,682	32.11	4.30
830	뉴트리	10,650	100	-0.93%	500	980	9,200	0.41	114,687	8.58	24.05
831	트루윈	2,205	0	0.00%	500	978	44,332	0.08	98,052	-13.61	-20.79
832	노을	8,530	430	+5.31%	500	977	11,454	1.65	1,470,921	-7.96	228.32
833	미스터블루	3,905	210	-5.10%	100	972	24,892	0.67	12,539,319	30.27	11.37
834	클리노믹스	7,110	140	-1.93%	100	968	13,620	0.50	52,846	15.98	32.18
835	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
836	폴라리스세원	2,010	10	+0.50%	100	965	48,002	0.21	235,643	17.63	10.61
837	이화공영	4,870	30	-0.61%	500	965	19,806	1.96	316,057	-17.09	-10.59
838	유니크	4,980	5	-0.10%	500	962	19,321	1.85	28,942	27.67	5.97
839	잉글우드랩	4,840	140	+2.98%	0	962	19,868	10.51	140,051	8.15	21.18
840	브이원텍	6,330	40	+0.64%	500	960	15,163	0.40	7,531	11.47	12.99
841	티플랙스	3,950	40	+1.02%	500	959	24,268	2.12	119,941	6.12	8.47
842	모베이스전자	1,305	0	0.00%	500	956	73,233	0.70	78,455	4.94	5.49
843	모바일어플라이언스	2,935	15	+0.51%	500	955	32,553	1.15	175,821	45.86	5.89
844	티에프이	8,390	10	+0.12%	100	955	11,381	0.73	52,619	7.73	38.60
845	진매트릭스	4,680	110	-2.30%	500	954	20,394	0.53	111,743	-10.76	-3.01
846	이엠넷	4,280	0	0.00%	500	953	22,276	25.96	16,005	14.86	34.08
847	오텍	6,190	170	-2.67%	500	953	15,392	2.59	172,473	-4.22	-0.73
848	쎄노텍	2,185	90	+4.30%	100	951	43,540	2.20	868,592	72.83	4.27
849	코메론	10,500	200	+1.94%	500	950	9,048	15.95	38,200	4.56	11.96
850	한국전자인증	4,960	35	+0.71%	500	942	19,000	2.11	62,466	15.60	9.86
851	바이오솔루션	11,550	50	+0.43%	500	941	8,143	0.39	4,133	-7.25	-3.68
852	제놀루션	9,800	50	+0.51%	500	940	9,591	0.19	4,813	3.79	47.94
853	이지트로닉스	11,600	50	+0.43%	500	940	8,099	0.30	33,742	-31.27	0.48
854	줌인터넷	3,475	85	+2.51%	100	938	26,980	0.30	8,857,705	496.43	17.52
855	유니테크노	3,740	0	0.00%	500	935	25,012	1.83	37,593	10.90	11.20
856	제이스코홀딩스	2,470	150	-5.73%	500	934	37,833	0.70	1,114,374	-6.08	-1.82
857	현우산업	4,995	730	+17.12%	500	933	18,673	0.52	13,944,529	21.08	-0.67
858	엑시콘	8,900	190	+2.18%	500	932	10,476	1.32	5,302	5.63	29.52
859	큐에스아이	10,050	100	+1.01%	500	932	9,272	2.22	48,010	29.65	2.43
860	씨이랩	15,450	350	+2.32%	500	931	6,027	0.73	134,703	-23.81	-15.45
861	NHN벅스	6,280	20	+0.32%	500	931	14,828	2.26	49,931	20.52	-1.76
862	덕신하우징	2,020	25	+1.25%	100	931	46,084	1.50	297,336	15.19	4.61
863	EV수성	1,485	0	0.00%	500	931	62,676	0.10	794,099	15.63	-36.08
864	인포뱅크	10,700	150	+1.42%	500	930	8,694	0.65	93,514	14.84	14.91
865	이노뎁	12,650	100	+0.80%	500	928	7,339	0.21	20,278	-58.56	-2.86
866	옵트론텍	3,790	100	-2.57%	500	928	24,484	1.86	68,030	-3.07	-2.55
867	이노시스	1,180	0	0.00%	500	926	78,479	3.24	0	-0.57	-17.87
868	우리산업홀딩스	4,900	155	+3.27%	500	925	18,887	0.50	179,241	-17.01	0.76
869	디지틀조선	2,490	140	+5.96%	500	924	37,115	1.47	1,184,550	29.29	3.39
870	머큐리	6,100	250	+4.27%	500	923	15,125	0.87	128,993	58.10	6.78
871	러셀	2,900	35	+1.22%	100	923	31,812	1.50	75,008	12.55	13.51
872	블리츠웨이	2,190	60	-2.67%	100	921	42,072	10.89	93,904	-7.06	-97.35
873	나노씨엠에스	21,200	150	-0.70%	500	921	4,344	0.13	44,943	28.23	-3.74
874	메디아나	5,750	210	-3.52%	500	920	16,000	1.72	678,944	6.45	11.93
875	휴림네트웍스	844	10	-1.17%	200	918	108,796	1.13	486,697	120.57	8.23
876	신화인터텍	3,150	60	+1.94%	500	918	29,135	1.99	192,181	-18.75	1.13
877	HRS	5,610	60	-1.06%	500	918	16,355	0.77	81,887	6.85	23.05
878	나라엠앤디	6,450	100	+1.57%	500	916	14,200	1.05	91,484	15.66	4.42
879	유비벨록스	12,850	100	-0.77%	500	914	7,116	4.16	21,301	7.65	13.47
880	크리스탈신소재	952	9	+0.95%	0	913	95,891	32.08	665,610	7.05	3.00
881	썸에이지	655	4	-0.61%	100	912	139,240	0.19	355,936	-7.80	41.95
882	피제이전자	6,070	90	+1.51%	500	910	15,000	0.45	15,215	11.24	7.30
883	큐로컴	722	14	-1.90%	500	910	125,973	3.26	90,108	-7.22	-28.89
884	오상자이엘	5,120	60	-1.16%	500	909	17,748	0.49	78,449	8.49	7.42
885	에스텍	8,310	0	0.00%	500	907	10,910	55.36	3,300	-3.62	-24.54
886	컴퍼니케이	5,800	100	-1.69%	500	905	15,610	0.35	25,500	6.30	28.43
887	SBI핀테크솔루션즈	3,760	45	+1.21%	0	904	24,053	80.02	2,150	-15.60	-11.93
888	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
889	시공테크	4,510	10	+0.22%	500	904	20,048	1.32	18,311	14.60	2.49
890	자연과환경	1,110	15	+1.37%	500	903	81,380	1.54	347,431	-15.00	-25.82
891	TJ미디어	6,480	180	+2.86%	500	903	13,932	0.66	140,650	22.19	4.08
892	팜스빌	11,350	150	-1.30%	500	900	7,929	0.21	19,063	27.42	8.71
893	유라테크	7,800	20	-0.26%	500	899	11,520	0.46	62,738	87.64	2.35
894	대성엘텍	630	9	+1.45%	500	898	142,500	23.66	122,436	-10.68	-28.91
895	오로라	8,320	20	+0.24%	500	895	10,763	2.02	14,997	12.92	8.18
896	에스씨디	1,850	5	+0.27%	500	894	48,330	52.96	168,255	8.98	6.45
897	흥구석유	5,940	40	+0.68%	100	891	15,000	0.38	46,921	35.15	1.77
898	에스텍파마	7,470	40	+0.54%	500	889	11,898	1.95	227,985	90.00	5.74
899	제넨바이오	1,985	0	0.00%	500	885	44,608	0.43	155,437	-2.73	-43.13
900	아이비김영	1,970	15	+0.77%	100	885	44,947	1.01	88,062	50.51	16.15
901	탑엔지니어링	5,530	50	+0.91%	500	883	15,976	2.73	16,014	-13.79	-8.28
902	피제이메탈	3,560	150	-4.04%	500	883	24,803	0.70	1,833,130	12.19	36.24
903	디스플레이텍	4,715	15	+0.32%	500	881	18,692	1.58	23,582	6.44	3.58
904	나래나노텍	7,950	0	0.00%	500	879	11,059	0.66	52,620	13.78	32.21
905	티로보틱스	6,170	0	0.00%	500	878	14,230	1.05	128,376	-24.88	-37.94
906	액토즈소프트	7,740	70	+0.91%	500	877	11,331	49.49	11,596	6.32	21.57
907	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
908	오픈베이스	2,785	90	+3.34%	500	875	31,422	1.61	808,621	15.05	6.80
909	대봉엘에스	7,880	130	+1.68%	500	874	11,087	2.97	61,648	18.24	6.37
910	PN풍년	8,730	500	+6.08%	500	873	10,000	0.28	1,816,219	46.44	5.00
911	에이테크솔루션	8,730	290	+3.44%	500	873	10,000	2.18	815,279	19.19	7.33
912	미래생명자원	4,380	50	-1.13%	100	871	19,896	0.39	347,261	59.19	3.61
913	고려제약	7,920	0	0.00%	500	871	11,000	1.75	41,446	7.23	12.26
914	플래티어	10,500	100	+0.96%	500	868	8,270	0.22	8,032	16.85	16.07
915	지앤비에스엔지니어링	11,450	100	-0.87%	500	868	7,578	6.66	53,293	6.63	26.88
916	다믈멀티미디어	4,610	245	+5.61%	500	867	18,805	0.00	210,080	-12.36	7.78
917	코스맥스엔비티	4,195	20	+0.48%	500	865	20,628	1.06	19,918	-37.79	-11.30
918	스킨앤스킨	244	6	-2.40%	100	864	354,151	0.13	3,894,346	-61.00	4.92
919	이화전기	699	2	-0.29%	200	860	123,008	2.16	524,192	-1.45	12.19
920	위니아	2,390	220	-8.43%	500	860	35,967	0.78	958,382	-2.10	8.32
921	스톤브릿지벤처스	4,745	35	-0.73%	500	857	18,056	0.56	48,817	5.33	43.00
922	자이글	6,330	130	+2.10%	500	856	13,531	0.76	64,461	-17.39	-9.49
923	대주산업	2,420	25	-1.02%	500	856	35,392	0.42	504,371	16.24	6.45
924	신도기연	5,360	120	-2.19%	500	854	15,929	1.46	77,625	14.53	2.61
925	선진뷰티사이언스	6,990	230	+3.40%	500	853	12,203	1.47	182,799	46.29	3.07
926	세보엠이씨	8,100	70	+0.87%	500	853	10,530	9.44	40,413	4.11	7.35
927	제이아이테크	10,400	0	0.00%	100	852	8,196	0.33	23,333	N/A	27.09
928	이큐셀	3,100	0	0.00%	500	852	27,472	0.42	0	30.69	7.27
929	파멥신	3,310	100	-2.93%	500	850	25,679	0.00	199,254	-3.53	-91.14
930	우리넷	8,640	50	-0.58%	500	847	9,798	1.43	30,167	-24.07	3.18
931	탑코미디어	5,300	90	-1.67%	500	846	15,964	6.69	268,304	-278.95	-16.26
932	율호	1,550	50	-3.12%	500	845	54,519	0.26	225,242	-96.88	5.18
933	데이타솔루션	5,210	225	+4.51%	500	844	16,204	0.26	3,871,088	56.63	4.36
934	인성정보	2,150	10	-0.46%	500	843	39,215	1.05	965,333	716.67	1.67
935	어스앤에어로스페이스	10,900	0	0.00%	500	843	7,734	0.25	0	4.87	-859.57
936	고려시멘트	2,635	0	0.00%	100	843	31,980	1.06	107,061	-20.75	4.43
937	모아데이타	2,570	5	+0.19%	500	843	32,786	1.88	2,342,957	91.79	8.67
938	우림피티에스	6,230	90	-1.42%	500	841	13,500	0.80	118,856	10.47	4.37
939	퀀타매트릭스	5,100	10	+0.20%	500	840	16,479	23.06	15,501	-4.14	-31.29
940	엔투텍	835	23	+2.83%	100	838	100,302	0.47	3,359,707	29.82	4.29
941	인벤티지랩	10,200	650	-5.99%	500	837	8,205	0.29	612,945	N/A	-42.92
942	신신제약	5,510	10	-0.18%	500	836	15,170	0.44	16,550	19.61	-2.66
943	경남스틸	3,090	30	+0.98%	100	834	26,980	1.66	91,319	7.94	6.78
944	컬러레이	1,300	50	+4.00%	0	833	64,042	59.55	19,294,199	5.08	11.89
945	에스맥	1,465	5	+0.34%	1,000	831	56,704	2.54	67,860	-0.96	-13.11
946	케일럼	3,750	45	-1.19%	500	830	22,147	0.62	48,516	-9.04	-45.81
947	에프엔씨엔터	5,460	60	-1.09%	500	830	15,208	0.32	6,879	-12.73	-15.93
948	파이오링크	12,100	50	-0.41%	500	830	6,856	2.82	15,313	6.78	19.60
949	제주맥주	1,450	15	+1.05%	500	829	57,182	0.28	209,430	-11.51	-18.81
950	모아텍	5,780	40	-0.69%	500	828	14,331	51.32	13,367	-50.70	-2.08
951	뉴인텍	2,745	20	+0.73%	500	826	30,107	1.32	90,609	-19.06	1.29
952	라온시큐어	2,135	5	+0.23%	500	826	38,667	1.61	66,756	-177.92	-21.04
953	엘티씨	10,200	200	-1.92%	500	823	8,065	1.24	32,569	104.08	-11.78
954	바른손이앤에이	1,105	25	+2.31%	500	823	74,440	1.26	1,627,741	-61.39	9.55
955	진양제약	6,850	30	-0.44%	500	822	12,000	0.85	14,438	5.99	16.79
956	디알텍	1,410	15	+1.08%	100	818	58,020	1.80	89,008	11.37	10.46
957	리메드	13,350	550	-3.96%	500	818	6,128	3.97	112,871	21.43	2.96
958	아진엑스텍	8,360	20	-0.24%	500	815	9,749	0.88	17,426	28.24	9.78
959	비트나인	7,850	220	+2.88%	500	813	10,354	0.75	626,517	56.47	7.95
960	엔에프씨	9,090	260	+2.94%	100	812	8,932	0.18	14,231	21.44	11.54
961	지니언스	8,590	40	-0.46%	500	811	9,445	12.86	5,837	11.47	16.24
962	대림제지	9,010	110	-1.21%	500	811	9,000	2.00	5,654	3.44	10.96
963	베셀	6,540	40	+0.62%	500	811	12,394	1.00	826,165	7.71	28.53
964	핀텔	7,480	150	+2.05%	500	808	10,807	0.69	2,585,184	-23.82	-94.31
965	에스넷	4,750	50	-1.04%	500	807	16,984	2.08	66,089	-18.27	-12.67
966	메디콕스	3,250	140	+4.50%	500	807	24,817	0.00	618,810	-1.79	-45.98
967	램테크놀러지	5,810	10	+0.17%	500	804	13,836	0.83	12,847	14.03	7.69
968	승일	13,100	100	+0.77%	500	803	6,132	0.66	32,430	29.11	2.71
969	상보	1,355	5	+0.37%	500	802	59,181	1.18	43,670	16.94	4.38
970	한일단조	2,660	0	0.00%	500	802	30,139	0.61	102,787	-34.10	-8.38
971	대명소노시즌	795	21	+2.71%	500	801	100,800	0.99	216,963	-5.37	-15.42
972	에이티세미콘	1,105	35	-3.07%	500	799	72,278	0.53	3,046,115	-0.61	-110.42
973	골든센츄리	388	16	+4.30%	0	797	205,404	18.87	8,597,229	17.64	5.98
974	에프앤가이드	6,590	30	-0.45%	500	796	12,080	0.13	40,400	12.77	N/A
975	피에스텍	4,040	80	+2.02%	500	795	19,669	4.55	13,542	-42.08	4.59
976	옴니시스템	1,705	0	0.00%	500	792	46,449	1.79	228,987	-9.53	-13.23
977	유에스티	3,335	40	+1.21%	100	790	23,700	0.36	71,805	8.46	10.38
978	수산아이앤티	11,700	350	+3.08%	500	790	6,751	0.45	106,276	30.00	2.24
979	위세아이텍	12,000	450	+3.90%	500	789	6,576	4.86	80,249	15.40	16.00
980	소니드	3,675	85	-2.26%	2,500	787	21,414	3.11	193,156	-16.55	-4.28
981	보라티알	11,600	100	+0.87%	500	783	6,751	1.06	29,113	3.62	10.86
982	압타머사이언스	9,220	260	-2.74%	500	783	8,490	0.59	211,781	-14.25	-11.50
983	지니너스	2,400	60	+2.56%	500	783	32,608	0.37	1,101,237	-6.47	-44.34
984	하이소닉	5,560	0	0.00%	1,000	782	14,064	1.06	0	-52.95	-116.51
985	서암기계공업	6,200	190	-2.97%	500	781	12,600	2.22	172,136	47.33	2.06
986	라이트론	2,995	30	+1.01%	500	781	26,062	1.57	41,482	-8.27	-17.06
987	삼륭물산	5,160	30	+0.58%	500	780	15,125	0.64	18,947	-31.85	-1.94
988	와이제이엠게임즈	1,355	40	+3.04%	100	778	57,428	1.44	186,630	-135.50	-4.19
989	원익큐브	2,195	10	-0.45%	500	777	35,400	2.22	109,666	12.06	11.78
990	KPX생명과학	5,180	90	+1.77%	500	777	15,000	1.70	8,881,688	-34.30	-5.42
991	iMBC	3,370	15	+0.45%	500	775	23,000	1.13	126,301	63.58	2.03
992	인지디스플레	1,760	5	+0.28%	500	772	43,885	4.14	35,770	440.00	2.68
993	엘컴텍	913	13	+1.44%	500	771	84,448	1.05	406,002	10.62	6.58
994	케이엠	6,850	130	+1.93%	500	771	11,252	1.20	128,886	11.05	6.24
995	씨유테크	4,360	5	+0.11%	500	770	17,658	69.70	9,749	4.25	18.67
996	삼현철강	4,895	75	+1.56%	500	769	15,703	0.87	19,148	4.09	15.37
997	윈팩	1,290	5	-0.39%	500	769	59,584	1.07	24,451	-99.23	-14.03
998	유니트론텍	4,060	0	0.00%	500	763	18,805	1.61	66,485	4.06	14.77
999	아이티센	3,830	30	+0.79%	500	762	19,907	1.88	95,730	-7.50	-12.65
1,000	조아제약	2,460	50	+2.07%	500	762	30,980	1.62	65,621	-14.64	-14.87
1,001	비씨월드제약	8,570	70	-0.81%	200	762	8,892	1.74	18,649	-18.04	-1.78
1,002	하이텍팜	10,750	200	-1.83%	500	762	7,089	43.36	2,276	10,750.00	-1.30
1,003	큐캐피탈	426	10	+2.40%	500	759	178,247	2.43	457,993	-9.47	-2.16
1,004	이랜시스	2,585	35	-1.34%	100	757	29,271	0.31	21,388	12.80	18.99
1,005	모베이스	3,155	65	+2.10%	500	756	23,958	0.72	55,131	3.26	2.21
1,006	한빛소프트	3,045	0	0.00%	500	756	24,822	1.71	37,521	19.52	1.51
1,007	이건홀딩스	3,340	45	+1.37%	1,000	754	22,585	0.26	19,660	32.75	4.87
1,008	정다운	2,305	0	0.00%	100	753	32,684	1.47	191,801	6.72	14.81
1,009	유성티엔에스	2,405	5	+0.21%	500	752	31,279	0.49	17,246	1.82	12.17
1,010	초록뱀컴퍼니	651	50	+8.32%	500	749	115,080	1.11	27,456,479	1.24	32.50
1,011	세코닉스	5,060	30	+0.60%	500	749	14,793	7.34	39,791	-12.88	4.58
1,012	경남제약	2,425	70	-2.81%	500	748	30,850	0.75	1,073,851	-16.06	-5.26
1,013	경창산업	2,085	10	-0.48%	500	747	35,819	0.51	17,211	7.14	4.91
1,014	이글벳	5,900	40	-0.67%	500	746	12,642	1.17	122,620	29.06	9.26
1,015	제이티	7,230	50	+0.70%	500	746	10,316	3.29	27,673	4.66	35.65
1,016	파이버프로	2,270	20	+0.89%	100	746	32,854	0.51	82,708	27.02	17.75
1,017	비엔지티	2,410	40	-1.63%	500	745	30,923	0.56	66,659	12.49	23.82
1,018	일신바이오	1,685	50	+3.06%	100	745	44,216	1.27	285,621	14.91	12.40
1,019	한국팩키지	2,495	25	+1.01%	500	744	29,800	0.22	44,938	-23.54	-0.82
1,020	뷰노	6,530	60	+0.93%	100	743	11,380	0.25	5,973	-3.61	N/A
1,021	유아이엘	3,410	15	+0.44%	500	743	21,785	5.44	58,112	8.53	-11.29
1,022	이삭엔지니어링	8,960	20	+0.22%	500	743	8,289	0.17	10,246	88.71	-14.59
1,023	에이텍	8,990	300	+3.45%	500	743	8,260	2.21	30,164	15.03	7.18
1,024	코콤	4,230	40	+0.95%	500	742	17,530	0.31	12,332	-31.33	3.49
1,025	TKG애강	1,430	15	+1.06%	500	741	51,795	1.27	68,171	16.82	5.20
1,026	알엔투테크놀로지	9,680	20	-0.21%	500	740	7,646	3.14	26,215	-52.61	3.85
1,027	인포바인	23,100	50	-0.22%	500	738	3,193	11.56	6,404	13.50	6.18
1,028	영림원소프트랩	9,060	0	0.00%	500	737	8,131	11.46	6,655	8.07	13.88
1,029	성도이엔지	4,750	55	+1.17%	500	735	15,470	3.32	63,974	4.37	8.78
1,030	흥국	5,960	50	-0.83%	500	734	12,323	4.11	13,477	6.79	14.83
1,031	룽투코리아	2,880	15	+0.52%	500	732	25,429	15.28	317,934	-5.88	-10.60
1,032	에이에프더블류	3,615	65	+1.83%	500	732	20,257	0.31	22,088	-14.64	-5.96
1,033	이니텍	3,700	130	+3.64%	500	732	19,791	0.42	62,590	11.90	4.47
1,034	대륙제관	4,575	125	-2.66%	500	728	15,903	3.88	227,417	7.74	6.38
1,035	한국컴퓨터	4,525	15	+0.33%	500	727	16,071	1.40	93,005	3.72	13.99
1,036	프리시젼바이오	6,270	60	-0.95%	500	726	11,576	0.00	9,561	-11.50	-10.99
1,037	인카금융서비스	7,060	20	-0.28%	500	725	10,276	1.02	23,600	3.43	49.26
1,038	바이오스마트	3,595	60	+1.70%	500	722	20,088	2.09	30,764	30.73	1.42
1,039	코리아에프티	2,590	35	+1.37%	100	721	27,841	38.74	95,128	10.49	4.36
1,040	태양	8,370	40	+0.48%	500	720	8,600	0.29	6,204	7.71	2.89
1,041	인콘	1,240	70	-5.34%	500	720	58,035	0.67	3,631,858	10.25	-0.79
1,042	에스피시스템스	7,810	60	-0.76%	100	717	9,181	0.44	27,624	38.28	-3.11
1,043	하츠	5,580	30	+0.54%	500	714	12,800	1.14	39,673	22.50	8.87
1,044	베노홀딩스	2,475	5	-0.20%	500	714	28,834	0.00	33,122	-3.99	12.76
1,045	코데즈컴바인	1,885	25	+1.34%	500	713	37,843	0.37	86,787	8.34	13.54
1,046	에이루트	443	0	0.00%	500	713	160,984	0.97	438,029	-73.83	-80.62
1,047	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-8.58	-23.86
1,048	와이즈버즈	1,410	30	+2.17%	100	711	50,460	1.32	70,746	82.94	7.05
1,049	동아엘텍	6,650	90	+1.37%	500	709	10,663	1.79	9,712	-3.60	2.48
1,050	넥스턴바이오	1,820	5	+0.28%	500	707	38,853	0.67	235,619	30.33	N/A
1,051	메가엠디	3,020	5	-0.17%	500	707	23,407	1.57	783,435	19.36	10.35
1,052	원익	3,885	45	+1.17%	500	707	18,193	2.03	85,794	3.13	14.22
1,053	이루온	2,585	5	+0.19%	500	705	27,275	0.68	220,178	34.93	4.75
1,054	씨큐브	6,950	0	0.00%	500	705	10,138	1.50	28,610	11.88	6.02
1,055	비피도	8,610	150	+1.77%	500	704	8,180	2.15	70,621	62.39	9.44
1,056	나무기술	2,055	70	+3.53%	100	704	34,242	0.54	656,098	-342.50	-2.01
1,057	플레이디	5,480	80	+1.48%	500	703	12,827	0.31	17,650	14.50	4.10
1,058	아이퀘스트	7,110	40	+0.57%	100	701	9,860	0.55	10,093	15.29	11.38
1,059	동우팜투테이블	2,710	10	+0.37%	500	700	25,832	2.40	17,390	-5.53	-6.06
1,060	TS인베스트먼트	1,780	20	-1.11%	500	699	39,246	2.17	134,538	7.15	18.85
1,061	링크제니시스	6,090	140	-2.25%	100	698	11,470	0.07	75,267	26.71	11.28
1,062	제일테크노스	7,750	530	+7.34%	500	698	9,000	1.15	8,111,955	11.18	1.04
1,063	팬젠	6,530	10	-0.15%	500	697	10,678	8.37	24,634	-14.35	-18.75
1,064	스페코	4,755	20	+0.42%	500	697	14,655	0.58	39,895	-12.29	3.85
1,065	디엔에이링크	4,070	145	+3.69%	500	696	17,094	0.51	119,859	-9.67	-14.27
1,066	핌스	8,830	120	+1.38%	500	690	7,819	1.57	11,820	37.42	14.01
1,067	네오티스	4,985	65	+1.32%	500	689	13,829	8.42	171,006	6.69	12.09
1,068	성호전자	1,290	10	+0.78%	500	689	53,405	0.25	72,084	-12.40	3.82
1,069	동양파일	3,435	5	-0.15%	500	687	20,000	0.60	33,472	8.20	2.04
1,070	대유에이피	5,890	30	-0.51%	500	686	11,655	0.41	6,332	2.45	14.39
1,071	한국가구	4,570	40	+0.88%	100	686	15,000	1.41	16,492	3.25	17.79
1,072	세원물산	8,200	380	-4.43%	500	685	8,350	2.47	329,784	3.04	12.25
1,073	에이프로젠 H&G	383	1	+0.26%	500	684	178,695	0.65	326,674	10.08	1.17
1,074	힘스	6,050	10	-0.17%	500	684	11,312	0.55	7,474	-5.75	-0.58
1,075	효성오앤비	8,060	20	+0.25%	500	684	8,490	1.07	17,503	20.35	5.35
1,076	삼진엘앤디	2,730	65	+2.44%	500	681	24,959	1.46	1,532,825	14.15	1.09
1,077	EG	7,900	20	+0.25%	1,000	681	8,625	1.62	18,879	263.33	9.16
1,078	한독크린텍	8,090	10	-0.12%	500	679	8,395	0.37	9,110	12.86	9.97
1,079	앱코	6,700	30	+0.45%	500	679	10,129	1.08	10,627	-5.59	-9.30
1,080	아이엘사이언스	2,875	5	-0.17%	100	677	23,553	0.31	27,068	-26.62	-101.08
1,081	이라이콤	5,550	50	+0.91%	500	676	12,189	1.27	2,265	36.75	1.18
1,082	아이큐어	3,555	145	-3.92%	500	676	19,002	0.56	395,320	-2.46	-36.72
1,083	세림B&G	2,380	10	+0.42%	100	675	28,378	0.53	138,378	-19.19	-16.63
1,084	코위버	6,870	70	+1.03%	500	673	9,797	2.31	15,994	6.65	5.61
1,085	엔에스엔	795	17	-2.09%	500	673	84,642	1.01	1,070,519	-3.65	-32.65
1,086	GH신소재	4,615	115	+2.56%	500	671	14,545	1.11	905,366	10.99	4.32
1,087	프로이천	2,380	60	+2.59%	100	671	28,192	1.16	64,703	14.00	-1.68
1,088	옵티시스	11,900	0	0.00%	500	671	5,636	0.34	16,351	7.91	13.82
1,089	에스디생명공학	1,605	40	-2.43%	500	670	41,768	0.53	163,128	-1.77	-68.12
1,090	펨트론	6,280	120	-1.87%	500	668	10,644	0.30	116,946	N/A	51.01
1,091	케이씨에스	5,570	10	-0.18%	500	668	12,000	0.85	65,484	54.61	12.90
1,092	폴라리스오피스	1,405	25	-1.75%	500	667	47,490	2.45	275,355	4.81	-0.58
1,093	제룡산업	3,335	45	+1.37%	500	667	20,000	3.15	30,996	9.21	11.68
1,094	제이씨현시스템	3,485	5	-0.14%	500	666	19,114	1.09	34,870	-116.17	14.71
1,095	에스앤디	16,400	300	+1.86%	500	666	4,059	0.65	16,181	7.18	14.97
1,096	위지트	677	4	-0.59%	500	663	97,937	1.96	232,886	-10.58	9.33
1,097	액트로	6,580	50	+0.77%	500	662	10,065	0.75	9,419	-35.19	3.87
1,098	KX하이텍	1,280	10	+0.79%	500	661	51,628	2.24	43,861	6.53	5.36
1,099	대동기어	7,350	90	+1.24%	500	661	8,988	0.26	657,346	21.68	7.11
1,100	초록뱀이앤엠	2,455	20	+0.82%	500	659	26,833	0.00	144,625	-2.93	-27.44
1,101	NE능률	3,985	35	+0.89%	500	659	16,526	2.64	34,666	10.86	5.84
1,102	에스에너지	3,375	45	+1.35%	500	658	19,505	1.36	105,552	-2.03	-21.55
1,103	대창스틸	3,115	15	+0.48%	500	658	21,109	1.52	47,423	1.17	15.14
1,104	소프트센	1,715	20	+1.18%	500	656	38,248	21.77	1,803,089	9.91	32.32
1,105	에스에이티이엔지	2,975	60	+2.06%	100	655	22,016	2.16	167,520	-9.92	-29.92
1,106	픽셀플러스	8,020	80	+1.01%	500	655	8,167	0.00	7,368	9.63	4.55
1,107	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,108	링네트	4,245	20	+0.47%	500	652	15,357	0.19	88,792	9.25	12.10
1,109	디에이피	2,855	40	+1.42%	500	649	22,745	0.41	14,173	4.40	7.44
1,110	블루콤	3,795	25	+0.66%	500	649	17,100	4.31	46,442	-172.50	0.04
1,111	TS트릴리온	687	2	-0.29%	100	649	94,448	0.28	96,687	-5.59	-35.00
1,112	에프엔에스테크	7,640	120	+1.60%	500	649	8,491	1.05	7,816	8.57	2.70
1,113	동국알앤에스	3,525	10	+0.28%	1,000	649	18,400	1.52	106,499	19.69	3.87
1,114	에스코넥	971	5	+0.52%	200	644	66,280	1.15	104,743	-38.84	-31.70
1,115	웨이버스	1,375	20	+1.48%	100	642	46,685	0.02	2,240,964	13.35	N/A
1,116	네오크레마	7,980	120	+1.53%	500	641	8,037	0.49	37,255	33.25	4.52
1,117	테크엘	5,840	130	+2.28%	500	639	10,941	0.28	55,132	-8.03	1.96
1,118	케이에스피	1,760	20	+1.15%	500	637	36,192	1.96	160,264	21.46	9.00
1,119	피씨디렉트	8,280	170	+2.10%	500	635	7,670	0.22	37,329	62.73	27.48
1,120	지엔씨에너지	3,860	105	+2.80%	500	635	16,449	1.75	1,818,076	36.42	4.87
1,121	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,122	구영테크	2,395	85	+3.68%	500	632	26,394	1.82	119,722	20.47	4.29
1,123	비엘팜텍	710	6	-0.84%	500	632	88,971	5.61	53,916	-5.14	-32.44
1,124	무림SP	2,850	35	+1.24%	500	631	22,138	2.01	41,081	-20.21	2.02
1,125	크린앤사이언스	9,700	130	-1.32%	500	630	6,500	1.32	15,180	-13.38	-15.03
1,126	한네트	5,450	30	-0.55%	500	630	11,564	1.07	27,040	34.71	4.06
1,127	미디어젠	13,450	50	-0.37%	500	630	4,685	0.13	26,572	-120.09	0.91
1,128	이글루	5,730	30	+0.53%	500	630	10,996	2.74	7,047	5.79	12.86
1,129	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,130	비투엔	2,005	55	+2.82%	100	625	31,181	0.19	631,276	-33.98	-13.69
1,131	에쎈테크	868	5	+0.58%	500	625	72,000	0.46	34,258	66.77	-10.55
1,132	아시아경제	1,790	10	-0.56%	500	625	34,904	0.35	47,165	1.42	17.98
1,133	노블엠앤비	2,485	25	+1.02%	1,000	625	25,135	1.56	199,055	50.71	-58.18
1,134	케이엘넷	2,585	20	+0.78%	500	624	24,155	2.31	32,197	9.65	14.20
1,135	엘엠에스	7,000	80	+1.16%	500	623	8,896	0.62	6,717	5.38	2.01
1,136	코아시아옵틱스	1,510	0	0.00%	1,000	623	41,233	0.43	28,218	-3.24	-22.23
1,137	아이디피	4,690	120	+2.63%	500	623	13,274	1.80	94,745	6.05	10.86
1,138	씨엔알리서치	1,145	0	0.00%	100	622	54,291	1.37	58,680	-17.35	-21.75
1,139	씨유메디칼	1,355	35	-2.52%	500	620	45,724	0.33	1,351,827	-20.85	-30.81
1,140	알톤스포츠	4,860	40	+0.83%	500	619	12,746	3.53	267,684	99.18	19.70
1,141	원풍	5,160	40	+0.78%	500	619	12,000	0.75	7,031	5.51	6.65
1,142	KH 건설	500	25	-4.76%	100	618	123,621	0.61	6,574,543	-0.85	-30.71
1,143	파라텍	844	1	-0.12%	200	618	73,175	1.33	104,811	422.00	1.21
1,144	비스토스	2,910	115	-3.80%	100	616	21,175	0.34	1,129,091	25.98	30.86
1,145	우원개발	3,405	10	-0.29%	500	615	18,074	1.13	101,734	16.29	1.18
1,146	핸디소프트	3,170	30	-0.94%	500	615	19,408	0.78	49,807	15.93	5.88
1,147	원바이오젠	1,685	35	+2.12%	100	614	36,454	0.46	438,778	17.74	N/A
1,148	한일화학	17,500	0	0.00%	500	614	3,510	4.01	17,936	2.21	22.18
1,149	YBM넷	3,760	25	+0.67%	500	613	16,313	2.07	49,471	17.90	N/A
1,150	인포마크	6,820	1,570	+29.90%	500	613	8,981	0.03	28,109	-3.47	N/A
1,151	그리티	3,035	30	+1.00%	500	611	20,147	4.08	36,136	-72.26	-9.88
1,152	이브이첨단소재	953	0	0.00%	500	611	64,135	0.92	0	-2.23	-18.35
1,153	클라우드에어	995	3	-0.30%	1,000	611	61,366	0.67	183,439	7.60	1.60
1,154	오공	3,600	15	-0.41%	500	610	16,942	0.92	143,085	7.32	10.20
1,155	포시에스	6,690	30	+0.45%	500	609	9,107	1.74	21,414	9.90	10.39
1,156	시티랩스	574	11	-1.88%	500	609	106,099	0.55	164,599	-5.17	2.55
1,157	누리플렉스	5,050	50	+1.00%	500	609	12,056	27.62	29,311	8.86	11.77
1,158	글로본	1,770	25	-1.39%	500	608	34,324	0.00	110,715	-7.80	N/A
1,159	케이피엠테크	373	9	+2.47%	100	607	162,839	0.92	323,602	-1.41	-37.15
1,160	드림씨아이에스	10,250	100	+0.99%	500	607	5,926	0.18	3,587	10.74	8.68
1,161	웨이브일렉트로	4,045	70	+1.76%	500	606	14,971	0.32	4,605	-51.20	128.95
1,162	서전기전	6,240	30	+0.48%	500	605	9,699	0.64	64,423	-8.11	-6.29
1,163	케이씨티	3,525	10	-0.28%	500	605	17,150	1.38	35,607	64.09	0.67
1,164	한국맥널티	5,480	90	+1.67%	500	605	11,031	0.92	63,807	156.57	5.24
1,165	아이윈플러스	1,920	30	-1.54%	500	604	31,454	0.00	15,544	-24.30	-18.43
1,166	서진오토모티브	2,870	120	+4.36%	500	604	21,041	0.59	19,704	9.08	4.93
1,167	파워넷	3,090	65	+2.15%	1,000	603	19,522	1.61	93,971	22.07	3.02
1,168	셀피글로벌	1,575	0	0.00%	200	603	38,261	0.00	634,055	32.14	-97.22
1,169	유테크	1,730	0	0.00%	500	602	34,821	0.22	0	-5.60	-74.97
1,170	현대에이치티	6,980	60	-0.85%	500	602	8,625	1.32	16,238	19.61	10.09
1,171	저스템	8,500	210	-2.41%	500	601	7,072	0.54	111,333	N/A	27.28
1,172	더블유에스아이	2,000	80	+4.17%	100	601	30,028	0.62	314,849	7.58	24.71
1,173	네오리진	574	9	-1.54%	100	600	104,460	7.65	134,488	-17.94	N/A
1,174	브레인즈컴퍼니	7,300	0	0.00%	500	599	8,208	0.33	12,569	13.32	15.36
1,175	THE E&M	336	1	-0.30%	100	599	178,270	0.89	581,452	-7.00	-12.84
1,176	애머릿지	1,775	50	-2.74%	1	598	33,671	17.53	212,534	8.26	11.49
1,177	디티앤씨알오	9,440	70	-0.74%	500	596	6,315	0.02	85,411	10.00	32.55
1,178	에스에이티	2,280	0	0.00%	500	596	26,133	0.66	416,103	5.62	7.42
1,179	코이즈	3,025	275	-8.33%	500	593	19,614	0.36	10,738,203	-7.07	-132.72
1,180	레이저쎌	7,040	280	+4.14%	500	593	8,426	1.24	178,285	-4.87	691.09
1,181	캐리소프트	8,520	450	-5.02%	500	593	6,961	0.99	443,159	-121.71	-17.25
1,182	에코바이오	5,020	20	+0.40%	500	593	11,804	2.10	16,891	104.58	8.09
1,183	티엘아이	6,000	90	+1.52%	500	592	9,873	0.16	399	-10.68	-6.47
1,184	인지소프트	18,000	150	-0.83%	500	591	3,284	0.86	1,943	3.30	23.26
1,185	슈프리마에이치큐	5,640	40	+0.71%	500	591	10,472	1.16	3,294	5.09	6.75
1,186	인산가	1,820	10	-0.55%	100	589	32,383	0.70	60,887	11.90	15.00
1,187	ES큐브	4,330	25	+0.58%	5,000	587	13,564	2.14	9,077	5.05	11.62
1,188	하이즈항공	3,140	10	+0.32%	500	587	18,701	0.34	68,264	-4.24	-25.49
1,189	푸드웰	5,860	120	-2.01%	500	586	10,000	0.50	63,750	11.96	7.06
1,190	아세아텍	2,600	5	+0.19%	500	585	22,500	2.25	246,027	5.30	10.48
1,191	해성옵틱스	499	5	-0.99%	500	585	117,229	0.39	328,082	-2.34	-115.34
1,192	대한과학	7,840	190	+2.48%	500	584	7,454	2.19	792,390	10.87	12.18
1,193	오에스피	6,250	110	-1.73%	500	584	9,346	0.26	970,463	15.02	21.40
1,194	딥노이드	6,240	10	-0.16%	500	581	9,317	0.66	49,982	-8.48	-154.35
1,195	국영지앤엠	1,655	40	+2.48%	500	578	34,895	3.28	450,757	-26.69	-10.01
1,196	얼라인드	8,030	30	+0.38%	500	577	7,189	1.50	17,964	10.79	22.87
1,197	스맥	1,720	5	-0.29%	500	577	33,560	1.91	181,222	-14.10	-24.65
1,198	에이치시티	8,160	40	+0.49%	500	577	7,072	6.95	10,814	8.65	16.39
1,199	소룩스	6,980	50	+0.72%	100	576	8,257	0.51	9,958	-27.92	9.14
1,200	쎄니트	1,700	20	-1.16%	500	575	33,833	1.58	40,668	6.94	11.15
1,201	아이스크림에듀	4,465	15	-0.33%	500	574	12,864	0.86	79,565	-106.31	-10.44
1,202	세화피앤씨	1,380	20	+1.47%	100	573	41,486	5.48	1,869,604	16.43	14.69
1,203	알티캐스트	1,925	35	-1.79%	500	571	29,686	0.00	182,769	-2.92	-7.28
1,204	화신정공	1,570	10	+0.64%	100	571	36,374	1.62	78,133	10.54	4.95
1,205	SG&G	1,675	15	+0.90%	500	571	34,087	1.52	52,979	3.34	5.21
1,206	린드먼아시아	4,160	40	-0.95%	500	570	13,692	0.23	70,903	16.51	10.37
1,207	서울제약	4,880	20	+0.41%	500	569	11,659	0.78	95,003	-8.75	-40.53
1,208	오디텍	4,840	195	+4.20%	500	569	11,747	1.37	1,887,774	-25.21	3.30
1,209	해성티피씨	5,900	20	-0.34%	500	567	9,615	0.25	30,483	-65.56	-3.83
1,210	멜파스	1,495	0	0.00%	500	567	37,946	0.23	0	-4.87	-38.42
1,211	지니틱스	1,585	0	0.00%	100	567	35,746	1.59	147,978	-16.68	-0.35
1,212	플레이위드	6,460	40	+0.62%	500	566	8,767	1.25	56,154	53.39	5.95
1,213	메타바이오메드	2,370	5	+0.21%	500	566	23,862	1.78	31,978	7.77	17.91
1,214	모비스	1,755	10	-0.57%	100	565	32,171	2.11	89,941	-9.05	-8.42
1,215	코원플레이	2,860	0	0.00%	500	564	19,720	0.77	0	-11.44	-21.58
1,216	푸른기술	6,730	30	+0.45%	500	563	8,361	1.03	22,918	-34.87	5.14
1,217	리더스코스메틱	2,945	5	-0.17%	500	563	19,101	0.45	14,617	-25.17	-6.42
1,218	알로이스	1,620	40	-2.41%	100	561	34,621	0.19	386,527	9.15	24.48
1,219	에이트원	753	18	-2.33%	100	560	74,416	0.84	392,243	-3.78	-31.49
1,220	파버나인	3,920	75	-1.88%	500	560	14,289	0.75	160,752	12.48	10.58
1,221	이상네트웍스	5,590	90	+1.64%	500	559	10,000	0.91	15,937	6.70	6.29
1,222	메이슨캐피탈	367	8	-2.13%	500	559	152,184	0.33	1,617,519	-26.21	-3.72
1,223	오하임아이엔티	2,630	60	-2.23%	100	558	21,224	0.11	119,677	23.48	15.70
1,224	상지카일룸	592	4	-0.67%	500	558	94,234	0.00	463,135	-4.17	-66.97
1,225	메디프론	1,275	35	-2.67%	500	556	43,616	1.32	180,054	-3.67	-19.27
1,226	대성파인텍	1,775	145	+8.90%	100	556	31,301	0.73	17,872,192	-36.22	1.76
1,227	오스테오닉	3,240	110	+3.51%	500	555	17,139	1.63	194,154	23.65	-9.54
1,228	케이디켐	13,750	150	+1.10%	500	555	4,035	3.49	55,304	7.24	9.37
1,229	위즈코프	833	4	-0.48%	500	554	66,546	0.72	158,307	-7.86	-9.59
1,230	밸로프	1,150	0	0.00%	100	550	47,869	0.03	454,777	22.12	27.74
1,231	신원종합개발	4,700	90	+1.95%	5,000	548	11,668	2.01	63,598	3.64	4.51
1,232	제이엠티	3,270	70	+2.19%	500	548	16,748	4.83	50,907	3.13	22.81
1,233	폴라리스우노	899	11	+1.24%	500	546	60,775	9.65	373,729	5.69	6.22
1,234	엔텔스	5,320	130	+2.50%	500	545	10,245	0.67	34,093	23.96	8.18
1,235	이스트아시아홀딩스	186	4	+2.20%	0	543	291,932	0.00	6,769,941	13.29	1.16
1,236	이즈미디어	2,705	0	0.00%	500	543	20,059	2.95	0	-2.57	-111.58
1,237	한국유니온제약	6,860	250	-3.52%	500	542	7,904	0.38	89,303	-6.88	-18.41
1,238	아이윈	1,310	5	-0.38%	500	542	41,386	0.96	239,429	-42.26	3.56
1,239	마이크로디지탈	3,670	25	-0.68%	500	541	14,744	0.46	7,350	-8.59	-76.04
1,240	배럴	6,840	10	-0.15%	500	539	7,886	0.56	17,688	-9.59	-18.28
1,241	쌍용정보통신	841	6	-0.71%	500	538	63,964	0.00	120,978	46.72	-5.00
1,242	TPC	3,425	75	+2.24%	500	538	15,698	1.76	28,169	-311.36	5.73
1,243	이노룰스	10,450	100	+0.97%	500	537	5,142	0.28	51,067	13.86	27.79
1,244	성창오토텍	7,360	110	+1.52%	500	537	7,300	0.53	8,453	8.73	9.72
1,245	휴엠앤씨	1,095	0	0.00%	500	537	49,045	0.84	144,492	2.67	-28.19
1,246	에이텍티앤	10,050	110	+1.11%	500	537	5,340	0.92	23,173	17.88	4.55
1,247	제이엘케이	3,500	35	-0.99%	100	537	15,332	0.28	12,650	-6.64	-27.67
1,248	셀레믹스	6,560	70	+1.08%	500	536	8,164	0.87	15,491	-13.33	-19.86
1,249	영우디에스피	1,200	10	+0.84%	500	535	44,600	3.23	111,332	-2.91	15.70
1,250	엠피대산	427	7	+1.67%	100	535	125,282	0.22	63,600	-4.23	38.58
1,251	대창솔루션	326	1	+0.31%	100	534	163,761	0.44	1,405,635	-3.66	-34.88
1,252	큐로홀딩스	429	14	+3.37%	500	534	124,422	0.37	223,957	-429.00	-0.07
1,253	엠브레인	2,970	10	-0.34%	500	533	17,937	21.33	16,002	9.37	21.68
1,254	네오오토	6,760	210	+3.21%	500	532	7,875	2.04	9,702	5.73	7.65
1,255	중앙디앤엠	1,445	25	+1.76%	500	530	36,665	7.71	1,450,076	-3.04	-55.81
1,256	우리엔터프라이즈	2,020	10	-0.49%	500	530	26,223	2.61	48,514	2.76	23.52
1,257	브이씨	7,230	70	-0.96%	500	529	7,310	0.70	170,255	9.69	27.88
1,258	누보	1,595	20	+1.27%	100	528	33,081	0.99	508,168	-9.49	-39.07
1,259	마이크로프랜드	4,870	10	-0.20%	500	527	10,820	1.20	10,699	-51.81	15.19
1,260	화성밸브	5,050	60	+1.20%	500	526	10,410	5.14	21,576	16.45	3.13
1,261	리더스 기술투자	404	8	-1.94%	500	526	130,111	1.55	502,214	-11.54	-21.74
1,262	백금T&A	3,200	5	-0.16%	500	525	16,419	1.13	51,983	7.77	14.44
1,263	우리이앤엘	1,020	5	+0.49%	500	525	51,480	1.87	40,968	2.43	27.35
1,264	영신금속	2,735	5	+0.18%	500	524	19,174	0.72	7,505	16.78	1.42
1,265	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,266	윙스풋	3,400	35	+1.04%	100	522	15,346	14.44	109,570	26.36	13.08
1,267	SG	1,165	10	+0.87%	100	521	44,757	0.76	53,281	-582.50	-17.81
1,268	본느	1,695	25	+1.50%	100	520	30,700	0.52	74,419	23.54	-14.49
1,269	비비씨	9,360	100	+1.08%	500	520	5,555	0.26	1,961	19.02	5.47
1,270	이노인스트루먼트	1,290	10	-0.77%	500	520	40,283	15.27	120,352	6.26	12.03
1,271	루멘스	1,080	0	0.00%	500	520	48,103	4.59	26,900	13.33	-32.43
1,272	신진에스엠	2,960	90	+3.14%	500	518	17,503	1.12	105,375	7.94	6.56
1,273	마니커에프앤지	3,250	15	-0.46%	500	518	15,928	0.58	21,628	-24.62	-0.34
1,274	파인디앤씨	1,715	25	+1.48%	500	517	30,122	0.22	11,971	-3.86	-48.07
1,275	윙입푸드	1,075	15	+1.42%	0	516	47,973	49.66	1,247,259	3.31	13.58
1,276	대신정보통신	1,340	35	+2.68%	500	515	38,429	0.83	1,250,364	22.71	7.27
1,277	프로스테믹스	1,120	5	+0.45%	100	514	45,905	0.44	108,890	-6.83	-40.91
1,278	일야	1,540	120	+8.45%	500	514	33,370	1.16	1,765,426	-22.65	3.82
1,279	한창산업	9,860	130	+1.34%	500	513	5,200	7.15	45,129	8.49	7.28
1,280	KBG	6,220	100	+1.63%	200	512	8,230	1.99	24,205	11.39	13.40
1,281	삼영이엔씨	4,740	50	+1.07%	500	512	10,794	1.13	26,683	-7.82	0.83
1,282	아스타	4,030	25	-0.62%	500	510	12,665	1.18	13,014	-15.15	-46.10
1,283	파인디지털	4,995	35	+0.71%	500	510	10,211	2.87	53,632	-15.66	2.72
1,284	파인텍	1,195	5	-0.42%	500	510	42,667	1.20	105,912	-20.96	-23.53
1,285	브리지텍	4,255	15	+0.35%	500	509	11,952	3.38	242,966	16.62	7.68
1,286	손오공	1,885	60	-3.08%	500	507	26,896	0.00	284,682	-19.64	13.96
1,287	체리부로	1,080	5	+0.47%	500	506	46,873	0.19	197,193	-2.34	-59.92
1,288	블루베리 NFT	1,565	0	0.00%	500	506	32,344	1.61	83,677	-2.01	-63.89
1,289	디와이디	1,375	25	-1.79%	500	505	36,738	1.51	1,834,693	-2.62	-405.68
1,290	삼영엠텍	3,865	20	-0.51%	500	502	13,000	2.73	59,174	-3.82	-9.19
1,291	시큐브	1,140	15	+1.33%	100	502	44,000	2.82	39,830	9.58	13.61
1,292	라닉스	5,180	50	+0.97%	500	500	9,660	0.27	16,631	-11.61	N/A
1,293	한국큐빅	3,060	55	+1.83%	500	500	16,351	4.15	25,090	7.41	10.62
1,294	디딤이앤에프	1,085	55	-4.82%	100	499	46,018	9.62	281,641	-13.73	-80.48
1,295	서연탑메탈	4,285	20	-0.46%	500	499	11,650	1.49	41,198	13.35	5.60
1,296	에이디엠코리아	2,285	75	+3.39%	100	499	21,836	2.16	90,439	44.80	8.02
1,297	에이치앤비디자인	4,530	90	-1.95%	500	499	11,013	0.24	40,021	-4.00	-78.96
1,298	엔에이치스팩20호	1,955	5	+0.26%	100	499	25,500	1.36	28,816	130.33	N/A
1,299	판타지오	519	2	+0.39%	100	498	96,046	0.89	164,039	-1.34	-21.71
1,300	인바이오	4,585	20	-0.43%	500	498	10,868	0.45	18,132	-199.35	12.08
1,301	카스	1,880	65	+3.58%	500	498	26,494	1.46	418,327	7.07	-5.51
1,302	디모아	485	5	-1.02%	500	494	101,858	2.29	426,131	-2.64	5.97
1,303	삼진	6,850	60	+0.88%	500	493	7,200	0.42	6,262	9.11	11.12
1,304	삼일기업공사	3,975	235	+6.28%	500	493	12,400	0.51	241,685	21.96	4.85
1,305	코리아에셋투자증권	7,700	80	-1.03%	5,000	492	6,388	2.04	6,318	7.59	18.89
1,306	슈프리마아이디	15,950	450	+2.90%	500	487	3,054	0.73	6,938	12.75	7.72
1,307	세명전기	3,195	5	+0.16%	500	487	15,246	1.50	10,713	41.49	3.19
1,308	우진비앤지	1,685	15	-0.88%	500	487	28,889	2.13	205,919	-35.85	-7.41
1,309	셀바스헬스케어	2,245	30	+1.35%	500	487	21,681	1.16	342,039	9.09	9.34
1,310	네이블	7,430	110	-1.46%	500	485	6,530	0.29	13,855	16.70	10.56
1,311	상신전자	3,405	45	+1.34%	500	485	14,245	0.30	36,499	-15.27	5.51
1,312	이노테라피	8,910	440	+5.19%	500	485	5,438	0.17	34,135	-7.05	-43.69
1,313	신라섬유	1,995	55	-2.68%	100	484	24,278	3.61	340,514	124.69	4.44
1,314	재영솔루텍	590	12	-1.99%	500	484	81,950	0.67	1,944,104	-3.60	-5.60
1,315	엔바이오니아	6,130	10	-0.16%	500	483	7,875	0.84	7,771	-17.67	N/A
1,316	넥스트아이	613	2	+0.33%	100	480	78,321	30.66	98,923	-3.74	-16.35
1,317	지엘팜텍	772	3	+0.39%	100	479	62,104	0.44	76,415	-29.69	-23.92
1,318	코맥스	3,070	20	+0.66%	500	479	15,593	0.98	17,569	-6.28	-23.33
1,319	유니온커뮤니티	3,260	5	-0.15%	500	479	14,679	5.41	11,878	15.45	6.61
1,320	세중	2,635	50	+1.93%	500	478	18,122	0.90	15,866	13.38	5.22
1,321	젠큐릭스	7,160	1,100	+18.15%	500	477	6,669	0.85	3,410,821	-1.62	-82.19
1,322	디케이앤디	3,070	20	+0.66%	500	477	15,526	1.15	126,958	31.65	-3.94
1,323	제너셈	5,430	40	-0.73%	500	476	8,769	0.62	16,568	5.27	N/A
1,324	오가닉티코스메틱	257	17	+7.08%	0	476	185,263	12.11	14,063,118	-1.32	2.23
1,325	기산텔레콤	3,265	40	+1.24%	500	476	14,577	1.43	145,534	24.19	-3.66
1,326	KBI메탈	1,440	30	+2.13%	500	474	32,951	2.23	220,464	-68.57	-1.17
1,327	큐알티	11,900	200	-1.65%	500	474	3,985	0.34	190,189	7.58	44.11
1,328	케이씨피드	2,830	5	+0.18%	500	473	16,716	10.42	114,284	10.88	7.33
1,329	휴럼	1,230	40	-3.15%	100	472	38,380	0.30	2,381,494	-15.19	-34.80
1,330	SGA	802	7	+0.88%	1,000	472	58,862	1.44	42,638	-802.00	9.94
1,331	로스웰	262	0	0.00%	0	472	180,156	23.75	0	-3.69	-2.68
1,332	SGA솔루션즈	868	14	+1.64%	100	470	54,187	1.02	119,141	5.46	5.26
1,333	패션플랫폼	1,755	75	+4.46%	100	467	26,637	1.53	91,038	4.69	N/A
1,334	서남	2,180	20	-0.91%	500	466	21,389	1.42	33,827	-16.15	-36.39
1,335	엑사이엔씨	1,405	25	+1.81%	500	466	33,174	1.91	103,657	2.62	-8.26
1,336	동일기연	12,800	300	+2.40%	500	465	3,635	1.71	31,284	13.26	13.87
1,337	아이앤씨	2,600	50	+1.96%	500	464	17,863	0.45	13,659	56.52	-12.14
1,338	아이티아이즈	7,760	0	0.00%	500	464	5,977	1.08	16,133	-13.50	-14.28
1,339	케이엠제약	1,660	30	-1.78%	100	463	27,887	0.60	3,164,745	-24.78	-1.52
1,340	라이프시맨틱스	4,520	15	-0.33%	500	462	10,228	0.31	24,299	-10.71	-81.54
1,341	마이크로컨텍솔	5,560	0	0.00%	500	462	8,313	14.76	32,206	6.26	19.78
1,342	이씨에스	3,755	120	-3.10%	500	462	12,294	1.48	144,858	9.34	10.43
1,343	신화콘텍	4,545	70	+1.56%	500	461	10,144	1.41	47,716	10.31	7.24
1,344	디티앤씨	3,910	0	0.00%	500	457	11,698	0.63	57,773	55.07	-1.49
1,345	소프트캠프	1,820	50	+2.82%	100	455	24,991	0.24	685,280	55.15	-0.84
1,346	아이즈비전	2,760	240	+9.52%	500	454	16,440	1.41	6,177,002	-10.07	14.99
1,347	딜리	1,545	5	-0.32%	100	453	29,350	15.98	23,744	12.98	5.42
1,348	아즈텍WB	2,105	25	+1.20%	500	452	21,491	2.01	90,594	5.25	11.03
1,349	나노캠텍	1,610	0	0.00%	500	452	28,080	4.30	0	-3.32	-26.89
1,350	KB오토시스	3,930	30	+0.77%	500	452	11,500	6.74	36,511	-12.84	-0.40
1,351	삼보산업	994	6	+0.61%	100	450	45,256	1.34	151,736	-5.23	-2.31
1,352	아이컴포넌트	6,360	60	+0.95%	500	450	7,071	5.33	15,771	9.33	8.90
1,353	정원엔시스	1,395	15	+1.09%	500	449	32,209	1.14	22,519	26.83	2.02
1,354	대호특수강	595	0	0.00%	500	449	75,399	0.53	0	8.62	N/A
1,355	삼영에스앤씨	7,900	200	+2.60%	500	448	5,668	1.64	30,862	-41.58	-7.14
1,356	투비소프트	956	10	+1.06%	500	446	46,677	0.30	79,978	-3.03	-46.11
1,357	피델릭스	1,340	30	-2.19%	500	444	33,132	33.66	772,148	4.09	7.45
1,358	S&K폴리텍	3,790	80	+2.16%	500	444	11,704	1.30	13,117	10.83	4.12
1,359	태성	1,830	45	+2.52%	100	442	24,142	6.61	258,001	3.49	78.53
1,360	엔피디	2,050	40	+1.99%	500	441	21,535	0.19	7,434	22.04	4.30
1,361	웹스	3,070	155	-4.81%	500	441	14,364	1.07	764,173	-24.76	1.33
1,362	원일특강	9,980	50	+0.50%	500	439	4,400	2.97	9,576	6.55	14.64
1,363	스타플렉스	5,490	130	+2.43%	500	438	7,985	1.22	31,522	5.57	7.79
1,364	KH 전자	274	3	-1.08%	500	438	159,960	0.55	504,216	-0.51	-26.67
1,365	디에스앤엘	1,335	0	0.00%	500	438	32,802	0.27	0	-2.74	-8.79
1,366	포메탈	3,690	0	0.00%	500	437	11,847	4.14	63,957	29.52	4.34
1,367	아이오케이	454	3	-0.66%	500	436	96,126	1.22	293,098	-0.83	-29.10
1,368	진시스템	6,300	0	0.00%	500	436	6,921	1.42	9,010	-14.82	12.59
1,369	디지캡	4,555	200	+4.59%	500	435	9,558	0.68	104,829	108.45	0.19
1,370	휴맥스홀딩스	3,430	70	+2.08%	500	431	12,578	0.03	70,775	-2.01	-16.80
1,371	플랜티넷	2,595	70	+2.77%	500	431	16,622	1.89	94,151	10.06	8.86
1,372	제이에스티나	2,610	110	+4.40%	500	431	16,504	1.78	35,588	-5.64	44.21
1,373	우정바이오	3,320	50	-1.48%	500	430	12,958	0.36	38,307	-6.87	-6.47
1,374	윈텍	2,325	80	+3.56%	100	430	18,499	1.39	37,736	46.50	3.23
1,375	프리엠스	7,160	250	+3.62%	500	430	6,000	1.12	17,917	30.21	2.30
1,376	대동스틸	4,290	5	+0.12%	500	429	10,000	1.07	24,827	-6.90	20.82
1,377	바이온	1,170	20	-1.68%	500	429	36,659	1.11	147,789	-2.49	-36.85
1,378	코다코	1,095	15	+1.39%	500	428	39,064	0.22	44,829	-4.95	33.25
1,379	오스템	1,525	20	+1.33%	500	427	28,000	1.99	23,519	-2.64	-10.98
1,380	골드퍼시픽	464	1	-0.22%	500	427	92,016	1.43	190,969	-2.86	-31.72
1,381	예림당	1,850	45	+2.49%	500	426	23,034	0.42	55,632	4.20	-0.48
1,382	아이톡시	2,085	0	0.00%	500	426	20,434	0.14	0	-9.65	-130.61
1,383	코드네이처	1,080	45	-4.00%	500	426	39,412	0.50	449,103	-3.02	-36.78
1,384	오리엔트정공	1,340	10	+0.75%	500	425	31,743	0.45	41,399	6.87	-1.51
1,385	토박스코리아	4,420	70	+1.61%	500	425	9,615	13.67	25,484	9.44	N/A
1,386	바이오로그디바이스	1,005	21	+2.13%	100	425	42,254	1.70	183,861	-34.66	-16.55
1,387	모헨즈	3,885	75	+1.97%	500	424	10,920	2.17	20,696	20.66	-0.22
1,388	부스타	5,040	40	+0.80%	500	424	8,405	2.99	9,841	-25.98	2.89
1,389	서울전자통신	608	4	+0.66%	500	423	69,589	0.19	9,434	-10.13	0.06
1,390	에스폴리텍	2,585	30	+1.17%	500	422	16,335	1.78	71,726	10.91	7.92
1,391	리노스	922	3	-0.32%	500	421	45,714	1.41	271,900	-11.67	1.41
1,392	성우전자	2,715	45	+1.69%	500	421	15,508	2.74	17,151	4.53	5.22
1,393	한일진공	480	7	+1.48%	100	418	87,103	0.57	58,417	-0.48	-33.50
1,394	애니젠	7,430	50	+0.68%	500	416	5,603	1.69	8,701	-33.62	-10.61
1,395	와토스코리아	5,780	110	+1.94%	500	416	7,200	2.06	5,847	8.89	1.92
1,396	지엔코	424	0	0.00%	500	416	98,008	1.21	83,651	-3.39	-30.28
1,397	싸이버원	8,700	230	-2.58%	500	413	4,750	0.36	19,402	19.55	9.93
1,398	휴네시온	4,290	40	-0.92%	500	412	9,608	0.78	15,757	2.73	43.95
1,399	제이엠아이	1,265	25	+2.02%	1,000	412	32,579	0.90	86,292	17.82	5.08
1,400	예선테크	1,240	10	+0.81%	100	409	33,000	2.20	79,926	-11.92	6.27
1,401	하나금융25호스팩	9,510	10	+0.11%	500	409	4,302	1.10	1,529	N/A	N/A
1,402	윌링스	7,190	50	+0.70%	500	409	5,688	0.80	20,742	-21.46	-0.82
1,403	대성미생물	10,750	150	+1.42%	500	408	3,800	0.89	3,438	16.39	2.36
1,404	까스텔바작	6,160	40	+0.65%	500	408	6,625	2.26	10,958	-3.08	-8.89
1,405	솔트웨어	1,270	5	-0.39%	100	405	31,895	0.69	126,013	48.85	11.68
1,406	우양	2,835	5	+0.18%	100	404	14,258	0.82	50,297	-15.41	3.23
1,407	앤씨앤	1,610	5	-0.31%	500	404	25,084	1.41	46,725	-1.93	-40.52
1,408	아이엠	4,975	0	0.00%	500	403	8,103	1.00	9,311	-3.53	-20.59
1,409	성우테크론	4,125	10	+0.24%	500	403	9,771	1.72	38,444	7.50	9.67
1,410	동양에스텍	2,040	5	+0.25%	500	402	19,700	0.76	66,220	6.67	28.21
1,411	세토피아	1,015	5	-0.49%	500	399	39,330	0.00	1,317,799	-3.00	-25.03
1,412	크로바하이텍	1,115	0	0.00%	500	399	35,756	0.30	203,367	11.86	29.52
1,413	다보링크	932	15	+1.64%	100	399	42,765	0.62	32,026	-6.85	-77.93
1,414	로지시스	4,120	10	+0.24%	500	399	9,674	1.11	7,307	45.27	11.77
1,415	바이옵트로	4,890	35	+0.72%	500	398	8,144	0.59	11,621	13.89	2.89
1,416	상상인인더스트리	555	4	+0.73%	500	398	71,751	0.34	44,210	-3.83	-20.14
1,417	제일바이오	1,360	5	+0.37%	500	396	29,129	1.15	16,736	-9.58	-1.89
1,418	원풍물산	970	50	-4.90%	500	395	40,694	2.48	3,366,732	-4.97	-33.54
1,419	서산	1,965	10	+0.51%	100	393	20,000	0.96	14,830	70.18	6.08
1,420	글로벌에스엠	730	5	+0.69%	0	392	53,744	3.83	261,744	23.55	1.03
1,421	자비스	1,745	25	+1.45%	100	387	22,182	8.50	85,432	-19.61	-50.66
1,422	신라에스지	9,670	630	-6.12%	500	387	4,000	0.87	156,788	52.27	9.42
1,423	CSA 코스믹	980	36	+3.81%	200	387	39,451	0.21	54,689	-11.53	-3.04
1,424	인베니아	1,665	5	+0.30%	500	386	23,200	2.11	84,099	-7.78	26.12
1,425	피에스엠씨	951	1	-0.11%	500	386	40,574	2.78	16,180	14.41	-5.64
1,426	한탑	1,285	10	-0.77%	500	385	29,995	2.26	103,780	-2.78	-17.43
1,427	팬스타엔터프라이즈	651	1	+0.15%	500	385	59,134	1.14	56,327	19.15	5.44
1,428	와이더플래닛	5,570	10	-0.18%	500	385	6,908	0.63	5,441	-3.12	-67.70
1,429	포커스에이치엔에스	2,020	15	+0.75%	100	385	19,049	1.24	32,856	16.03	-0.13
1,430	코디	1,360	15	-1.09%	500	385	28,291	0.41	7,987	-3.41	-20.11
1,431	티라유텍	7,000	90	-1.27%	100	384	5,491	0.12	9,026	-5.35	-38.29
1,432	YW	3,385	50	+1.50%	500	384	11,355	0.39	18,902	14.40	3.61
1,433	아이크래프트	2,630	5	-0.19%	500	384	14,608	0.76	30,191	-64.15	6.53
1,434	우리로	1,190	0	0.00%	500	381	32,050	3.31	207,152	3.74	44.64
1,435	지란지교시큐리티	4,285	115	+2.76%	500	379	8,839	1.71	9,798	-6.40	-13.72
1,436	파루	905	2	+0.22%	500	378	41,804	0.44	97,713	-9.33	-14.05
1,437	프럼파스트	3,880	125	+3.33%	500	378	9,731	1.46	48,112	21.20	5.98
1,438	에스에스알	6,250	60	+0.97%	500	376	6,018	2.20	55,445	14.24	6.72
1,439	메디앙스	3,175	75	+2.42%	500	375	11,800	1.31	37,718	-3.37	4.84
1,440	윈하이텍	3,510	80	+2.33%	500	374	10,657	0.80	52,842	9.62	-0.24
1,441	빛샘전자	6,000	100	+1.69%	500	374	6,231	0.98	5,120	13.92	6.50
1,442	아시아종묘	3,360	25	-0.74%	500	374	11,121	1.39	25,290	-60.00	-2.59
1,443	케스피온	1,175	20	-1.67%	500	373	31,784	1.54	104,159	-21.36	-11.56
1,444	에이치케이	2,015	30	+1.51%	500	373	18,506	5.38	80,435	8.92	10.38
1,445	풍강	3,765	15	+0.40%	500	372	9,879	2.30	21,448	8.74	6.33
1,446	씨엔플러스	544	7	-1.27%	100	370	67,963	0.02	49,207	19.43	-11.66
1,447	캐스텍코리아	2,225	35	+1.60%	500	369	16,569	13.68	137,806	-2.45	-15.58
1,448	코센	1,460	10	-0.68%	500	368	25,190	0.73	99,785	1,460.00	-24.49
1,449	솔루에타	2,660	20	+0.76%	500	368	13,825	1.42	30,954	3.62	11.94
1,450	드래곤플라이	888	6	-0.67%	500	367	41,336	0.21	414,356	-1.70	-55.52
1,451	동방선기	2,705	20	+0.74%	500	366	13,541	0.26	28,932	23.73	3.75
1,452	토탈소프트	4,245	70	+1.68%	500	363	8,558	1.65	24,796	11.57	20.32
1,453	엔시트론	767	12	+1.59%	500	362	47,204	0.36	659,585	95.88	-4.51
1,454	코스나인	648	33	-4.85%	500	360	55,571	0.48	407,966	-2.61	-73.57
1,455	지더블유바이텍	731	39	-5.06%	500	360	49,194	0.62	538,812	-3.08	-31.20
1,456	파인테크닉스	2,255	20	-0.88%	500	359	15,923	4.58	140,348	0.39	53.00
1,457	누리플랜	5,040	160	-3.08%	500	358	7,103	0.47	125,857	8.46	2.96
1,458	비플라이소프트	1,135	15	-1.30%	500	357	31,446	0.58	2,245,684	-40.54	-74.56
1,459	엔피케이	1,895	15	+0.80%	500	355	18,724	37.82	12,389	13.73	4.88
1,460	알파홀딩스	1,265	45	+3.69%	500	353	27,918	1.57	153,511	-2.12	-17.35
1,461	삼성스팩7호	10,050	50	-0.50%	500	352	3,502	0.47	25,516	N/A	N/A
1,462	모코엠시스	1,555	5	+0.32%	100	351	22,562	0.35	112,329	11.78	37.32
1,463	씨케이에이치	218	5	+2.35%	0	351	160,900	10.10	1,867,409	2.95	1.51
1,464	디젠스	1,075	15	-1.38%	500	351	32,628	1.39	383,364	11.56	25.18
1,465	진바이오텍	4,040	40	+1.00%	500	348	8,611	2.33	38,275	109.19	-1.09
1,466	애드바이오텍	3,800	60	-1.55%	500	347	9,140	3.12	55,943	-16.52	-36.92
1,467	서울리거	880	20	-2.22%	500	345	39,166	1.03	420,386	-2.81	-21.29
1,468	디와이씨	1,665	10	+0.60%	100	344	20,687	0.36	26,301	-27.75	-3.33
1,469	피앤씨테크	5,300	40	+0.76%	500	344	6,497	2.60	11,283	16.72	5.41
1,470	에프알텍	3,010	5	+0.17%	500	343	11,400	1.13	20,557	-25.95	0.61
1,471	이엘피	3,640	5	-0.14%	500	339	9,325	0.42	12,660	-70.00	-1.05
1,472	에이디칩스	424	11	-2.53%	500	338	79,709	0.34	2,580,806	-3.19	-40.80
1,473	형지I&C	1,320	20	+1.54%	500	337	25,503	1.73	502,866	-120.00	-28.60
1,474	제닉	4,800	115	+2.45%	500	336	7,000	2.01	14,308	-9.02	-20.81
1,475	헝셩그룹	403	56	+16.14%	0	334	82,825	27.41	81,139,896	23.71	0.20
1,476	비케이홀딩스	420	1	+0.24%	500	332	79,139	0.60	52,977	-16.80	-11.46
1,477	씨씨에스	588	24	+4.26%	500	329	56,025	1.22	284,295	588.00	5.41
1,478	삼일	2,025	0	0.00%	1,000	328	16,214	1.92	49,926	-28.52	-4.37
1,479	비츠로시스	1,300	10	+0.78%	500	327	25,163	1.35	196,864	5.75	57.79
1,480	솔고바이오	497	0	0.00%	500	327	65,779	0.52	115,555	-4.83	-12.24
1,481	뉴보텍	829	8	+0.97%	500	327	39,411	1.06	65,577	-3.25	-48.04
1,482	파커스	2,300	15	+0.66%	500	323	14,049	0.33	4,766	-11.50	11.20
1,483	티피씨글로벌	2,845	35	+1.25%	500	321	11,277	1.40	81,626	-8.67	-2.76
1,484	일지테크	2,370	10	+0.42%	500	320	13,514	0.55	53,101	-26.63	-0.61
1,485	동일철강	2,000	5	-0.25%	500	320	15,984	3.21	14,656	-0.58	-52.81
1,486	에스아이리소스	468	31	-6.21%	100	319	68,076	8.37	1,203,440	24.63	24.45
1,487	광진실업	4,895	40	-0.81%	500	314	6,405	1.22	12,191	1,223.75	4.55
1,488	에스티오	2,500	35	+1.42%	500	313	12,501	0.74	19,120	20.83	1.13
1,489	네오펙트	1,600	15	-0.93%	500	308	19,241	1.65	34,447	-7.69	-36.56
1,490	국일신동	2,760	20	+0.73%	500	306	11,090	2.47	9,494	35.84	1.84
1,491	나노	1,110	30	+2.78%	500	304	27,419	1.02	89,097	-5.29	-39.84
1,492	CS	1,560	30	+1.96%	500	303	19,411	0.94	34,683	-8.08	-10.99
1,493	대동금속	9,440	230	+2.50%	1,000	301	3,189	0.74	5,536	9.47	6.44
1,494	한국정보공학	3,720	55	+1.50%	500	298	8,018	1.40	30,698	13.48	10.89
1,495	나노브릭	1,455	30	-2.02%	500	298	20,465	0.26	60,602	-7.78	-21.28
1,496	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-15.88	-1.04
1,497	이퓨쳐	6,070	70	+1.17%	500	289	4,769	0.97	15,529	12.70	9.03
1,498	세진티에스	3,430	20	-0.58%	500	288	8,397	1.51	36,533	47.64	6.62
1,499	육일씨엔에쓰	2,905	15	+0.52%	500	283	9,728	0.86	16,207	-3.86	16.69
1,500	디지아이	3,135	90	+2.96%	500	282	9,000	1.61	16,692	25.49	-1.37
1,501	이미지스	1,840	25	+1.38%	500	282	15,328	2.75	59,964	16.88	10.99
1,502	케이피티유	5,540	270	+5.12%	500	280	5,060	2.04	50,848	3.64	18.15
1,503	유네코	2,750	0	0.00%	500	278	10,117	2.18	0	4.76	-705.34
1,504	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,505	유아이디	1,925	0	0.00%	500	273	14,191	0.67	21,588	4.84	36.13
1,506	엠에프엠코리아	900	23	+2.62%	100	272	30,272	5.50	152,525	-2.80	-58.69
1,507	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,508	전진바이오팜	3,945	0	0.00%	500	270	6,840	0.20	10,349	-10.17	-19.10
1,509	알에프세미	2,475	25	-1.00%	500	269	10,874	0.00	36,192	-2.84	-25.58
1,510	유비온	1,330	15	-1.12%	100	262	19,713	0.00	65,472	10.39	65.14
1,511	인터엠	1,245	50	-3.86%	500	262	21,045	0.00	58,022	-1.51	-45.16
1,512	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,513	세동	1,470	70	+5.00%	500	257	17,459	0.68	93,963	2.42	-5.61
1,514	듀오백	2,140	25	-1.15%	500	256	11,968	1.09	5,481	-5.39	-15.68
1,515	피피아이	2,730	65	+2.44%	500	254	9,308	0.65	17,012	-4.66	-139.11
1,516	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-2.62	-56.52
1,517	한솔인티큐브	1,800	55	+3.15%	500	250	13,880	0.49	31,593	257.14	N/A
1,518	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,519	엘디티	3,675	15	-0.41%	500	245	6,678	6.81	46,620	10.59	18.06
1,520	스튜디오산타클로스	2,190	20	+0.92%	500	238	10,850	0.00	25,168,036	-84.23	17.18
1,521	장원테크	1,045	60	-5.43%	500	229	21,906	2.47	210,903	-0.81	-24.27
1,522	엘아이에스	982	0	0.00%	500	228	23,268	0.72	0	-0.49	-137.11
1,523	엑스큐어	3,015	15	+0.50%	500	222	7,366	17.07	17,799	18.61	4.91
1,524	텔레필드	2,160	15	+0.70%	500	215	9,974	1.21	16,745	-2.15	-36.35
1,525	삼성스팩4호	5,220	90	-1.69%	100	210	4,020	0.73	56,432	-1,305.00	N/A
1,526	에프앤리퍼블릭	1,545	15	+0.98%	500	210	13,577	1.37	64,533	7.65	7.43
1,527	에스엘바이오닉스	306	0	0.00%	100	203	66,414	8.74	0	-1.61	-10.85
1,528	KD	810	5	-0.61%	500	201	24,849	0.43	33,264	-1.10	-37.09
1,529	더코디	6,560	10	-0.15%	500	199	3,036	0.00	12,227	-2.47	-39.98
1,530	와이오엠	1,190	20	-1.65%	500	195	16,410	8.32	173,763	39.67	2.14
1,531	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	-3.26
1,532	신영스팩6호	4,130	135	+3.38%	100	178	4,305	5.90	554,450	-4,130.00	-0.09
1,533	엔에이치스팩26호	1,995	0	0.00%	100	176	8,800	0.09	23,359	N/A	N/A
1,534	삼성스팩6호	3,040	20	-0.65%	100	168	5,520	1.42	53,175	N/A	N/A
1,535	UCI	1,335	0	0.00%	500	166	12,466	5.16	0	-1.94	-57.05
1,536	삼성머스트스팩5호	3,415	15	-0.44%	100	164	4,810	0.43	23,431	379.44	N/A
1,537	THE MIDONG	1,030	5	+0.49%	500	160	15,583	0.00	18,274	-3.72	-24.13
1,538	하나금융24호스팩	1,995	5	+0.25%	100	160	8,004	0.31	45,900	N/A	N/A
1,539	엔에이치스팩27호	1,985	0	0.00%	100	155	7,800	0.00	47,114	N/A	N/A
1,540	케이비제21호스팩	1,990	10	-0.50%	100	153	7,710	1.13	6,009	N/A	N/A
1,541	하나금융21호스팩	2,010	10	-0.50%	100	149	7,410	0.12	1,676	335.00	N/A
1,542	신한제8호스팩	2,015	15	-0.74%	100	148	7,350	0.00	17,840	403.00	N/A
1,543	대신밸런스제11호스팩	1,945	10	-0.51%	100	148	7,610	3.88	26,871	-77.80	N/A
1,544	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	N/A	N/A
1,545	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.73	0	18.02	N/A
1,546	엔에이치스팩22호	2,190	0	0.00%	100	141	6,440	0.05	0	-22.81	N/A
1,547	하나금융19호스팩	2,210	0	0.00%	100	139	6,310	0.01	0	736.67	N/A
1,548	신영스팩8호	2,020	0	0.00%	100	137	6,760	0.11	7,097	N/A	N/A
1,549	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	295.71	N/A
1,550	대신밸런스제14호스팩	1,995	5	-0.25%	100	134	6,710	0.25	58,156	N/A	N/A
1,551	해성산업1우	13,050	50	+0.38%	500	130	1,000	0.94	1,946	13.08	N/A
1,552	교보10호스팩	2,400	0	0.00%	100	128	5,320	0.05	0	2,400.00	-0.15
1,553	대신밸런스제10호스팩	2,310	25	+1.09%	100	126	5,460	1.03	26,957	110.00	N/A
1,554	하나금융15호스팩	2,655	0	0.00%	100	125	4,710	2.10	0	N/A	0.04
1,555	미래에셋비전스팩1호	2,015	15	-0.74%	100	124	6,176	1.46	19,043	N/A	N/A
1,556	케이비제23호스팩	1,995	10	+0.50%	100	122	6,125	0.23	38,812	N/A	N/A
1,557	DB금융스팩8호	2,010	10	-0.50%	100	122	6,050	0.00	3,949	134.00	0.35
1,558	한국제11호스팩	2,015	5	+0.25%	100	121	6,020	0.04	38,110	N/A	N/A
1,559	대신밸런스제12호스팩	2,085	0	0.00%	100	121	5,810	0.26	0	N/A	N/A
1,560	하나금융22호스팩	2,015	0	0.00%	100	121	6,010	0.01	798	N/A	N/A
1,561	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	-1.25	-23.74
1,562	교보12호스팩	2,005	10	-0.50%	100	120	5,980	0.02	3,538	N/A	N/A
1,563	한화플러스제3호스팩	2,020	5	+0.25%	100	120	5,920	0.00	16,305	N/A	N/A
1,564	유진스팩8호	2,020	5	-0.25%	100	120	5,920	0.08	4,306	-67.33	N/A
1,565	DB금융스팩10호	2,005	5	+0.25%	100	117	5,840	0.00	7,104	1,002.50	N/A
1,566	유안타제10호스팩	2,000	0	0.00%	100	115	5,730	0.05	32,157	N/A	N/A
1,567	대신밸런스제13호스팩	2,020	5	+0.25%	100	114	5,640	0.01	20,518	N/A	N/A
1,568	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	675.00	N/A
1,569	하이제6호스팩	2,010	10	-0.50%	100	109	5,408	1.40	52,570	223.33	N/A
1,570	케이비제20호스팩	1,665	0	0.00%	100	108	6,501	1.47	0	555.00	0.10
1,571	아리온	275	0	0.00%	500	107	38,974	2.97	0	-0.02	-586.75
1,572	유안타제9호스팩	2,010	0	0.00%	100	105	5,240	0.15	11,147	N/A	N/A
1,573	IBKS제19호스팩	2,060	0	0.00%	100	105	5,080	0.14	1,021	N/A	N/A
1,574	상상인제3호스팩	1,965	5	-0.25%	100	104	5,310	0.10	900	N/A	N/A
1,575	IBKS제13호스팩	2,005	5	+0.25%	100	104	5,170	5.59	45,834	-401.00	-0.09
1,576	케이비제22호스팩	1,985	15	-0.75%	100	104	5,220	1.13	69,912	N/A	N/A
1,577	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-254.38	-0.50
1,578	하이제7호스팩	2,010	5	+0.25%	100	103	5,120	0.00	6,722	-25.77	N/A
1,579	에이치엠씨제5호스팩	2,000	15	-0.74%	100	102	5,115	0.00	11,981	166.67	0.18
1,580	엔에이치스팩24호	2,025	0	0.00%	100	102	5,030	0.15	6,396	N/A	N/A
1,581	에스케이증권7호스팩	2,800	30	-1.06%	100	101	3,620	1.29	104,821	-311.11	N/A
1,582	유진스팩7호	2,020	40	-1.94%	100	101	5,010	0.24	10,156	1,010.00	N/A
1,583	DB금융스팩9호	2,010	10	-0.50%	100	97	4,840	0.00	1,499	402.00	-0.20
1,584	하나금융23호스팩	2,005	10	+0.50%	100	97	4,830	0.01	4,301	N/A	N/A
1,585	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-19.45	35.83
1,586	신한제7호스팩	2,025	15	+0.75%	100	92	4,550	0.02	6,910	N/A	-4.34
1,587	신한제9호스팩	2,025	0	0.00%	100	92	4,535	0.13	9,466	N/A	N/A
1,588	교보11호스팩	2,035	0	0.00%	100	90	4,440	0.03	10,017	-14.75	N/A
1,589	IBKS제18호스팩	2,135	0	0.00%	100	90	4,230	0.40	0	N/A	N/A
1,590	신영스팩7호	2,065	5	+0.24%	100	89	4,305	0.03	5,305	N/A	N/A
1,591	IBKS제20호스팩	2,035	0	0.00%	100	88	4,310	0.00	5,467	N/A	N/A
1,592	하나머스트7호스팩	2,025	0	0.00%	100	87	4,304	0.14	5,971	289.29	-0.10
1,593	지나인제약	2,120	0	0.00%	500	86	4,079	3.76	0	-0.25	-517.98
1,594	에이치엠씨제4호스팩	2,005	20	-0.99%	100	86	4,310	0.00	9,219	222.78	0.09
1,595	한화플러스제2호스팩	2,070	10	+0.49%	100	86	4,160	0.36	8,887	-1,035.00	N/A
1,596	IBKS제21호스팩	2,040	5	+0.25%	100	86	4,210	0.20	23,596	N/A	N/A
1,597	비엔케이제1호스팩	1,985	5	+0.25%	100	86	4,310	0.00	656,905	N/A	N/A
1,598	키움제7호스팩	2,010	0	0.00%	100	83	4,105	0.07	30,467	N/A	N/A
1,599	IBKS제16호스팩	2,410	55	-2.23%	100	82	3,410	5.94	147,269	-219.09	N/A
1,600	하나금융16호스팩	2,035	0	0.00%	100	82	4,010	0.01	8,855	1,017.50	-0.07
1,601	교보13호스팩	2,000	5	+0.25%	100	81	4,050	0.01	16,270	N/A	N/A
1,602	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,603	에스케이증권제8호스팩	2,065	5	-0.24%	100	77	3,720	0.05	10,659	N/A	N/A
1,604	신한제10호스팩	2,045	5	+0.25%	100	75	3,660	0.07	6,522	N/A	N/A
1,605	이베스트스팩5호	2,025	5	-0.25%	100	73	3,620	1.12	137,818	405.00	-0.17
1,606	유진스팩9호	2,040	0	0.00%	100	71	3,460	0.32	10,077	N/A	N/A
1,607	키움제6호스팩	2,025	0	0.00%	100	69	3,430	0.14	9,724	N/A	N/A
1,608	엔에이치스팩25호	2,190	0	0.00%	100	66	3,020	0.10	1,783	N/A	N/A
1,609	하나금융20호스팩	2,140	10	+0.47%	100	65	3,050	0.33	3,669	-37.54	N/A
1,610	유진스팩6호	2,160	0	0.00%	100	65	3,020	0.07	2,051	720.00	N/A
1,611	IBKS제17호스팩	2,375	0	0.00%	100	65	2,720	1.23	0	-65.97	N/A
1,612	루트로닉3우C	28,350	0	0.00%	500	57	202	0.24	10	16.79	N/A
1,613	대호특수강우	1,055	0	0.00%	500	45	4,242	1.19	0	15.29	N/A
1,614	엠피씨플러스	822	0	0.00%	500	42	5,119	0.10	0	6.47	10.90
1,615	소프트센우	21,150	200	-0.94%	500	30	143	1.40	380	122.25	N/A

실시간 시가총액 순위 바로가기

[유럽/이탈리아] 7일간 즐기는 이탈리아여행, 로마,피렌체,베니스등 주요도시관광! 완벽한 일정! 직장인 추천

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 12월 22일 코스닥 시가총액 순위 종목정보

2022년 12월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[유럽/이탈리아] 7일간 즐기는 이탈리아여행, 로마,피렌체,베니스등 주요도시관광! 완벽한 일정! 직장인 추천

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 12월 22일 코스닥 시가총액 순위 종목정보

2022년 12월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[유럽/이탈리아] 7일간 즐기는 이탈리아여행, 로마,피렌체,베니스등 주요도시관광! 완벽한 일정! 직장인 추천

바로구매

증권 카테고리 글 :

2024년 12월 18일 코스닥 시가총액 순위 종목정보

2024년 12월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment