2022년 12월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,100	1,100	+1.90%	100	3,528,141	5,969,783	49.90	10,684,140	9.59	13.92
2	LG에너지솔루션	471,500	5,500	-1.15%	500	1,103,310	234,000	5.10	335,684	192.14	10.68
3	삼성바이오로직스	824,000	6,000	+0.73%	2,500	586,474	71,174	10.74	26,500	111.87	8.21
4	SK하이닉스	79,200	1,200	+1.54%	5,000	576,578	728,002	49.79	2,056,605	6.22	16.84
5	LG화학	626,000	6,000	+0.97%	5,000	441,908	70,592	48.21	101,764	22.03	18.47
6	삼성전자우	53,600	500	+0.94%	100	441,067	822,887	71.70	497,353	8.70	N/A
7	삼성SDI	637,000	3,000	+0.47%	5,000	438,030	68,765	47.34	167,798	26.12	8.45
8	현대차	158,500	2,500	+1.60%	5,000	338,664	213,668	28.68	450,422	7.07	6.84
9	NAVER	184,500	4,500	+2.50%	100	302,671	164,049	48.41	464,196	32.51	106.72
10	기아	63,500	1,500	+2.42%	5,000	257,406	405,363	35.80	999,619	5.57	14.69
11	셀트리온	181,000	1,500	+0.84%	1,000	254,857	140,805	21.34	220,327	42.92	16.04
12	카카오	55,100	900	+1.66%	100	245,421	445,410	26.46	1,223,816	15.80	17.10
13	POSCO홀딩스	289,500	2,000	+0.70%	5,000	244,834	84,571	51.64	262,280	4.74	13.97
14	삼성물산	120,000	1,500	+1.27%	100	224,264	186,887	16.86	155,652	12.68	5.40
15	KB금융	52,600	300	+0.57%	5,000	215,080	408,897	73.26	843,226	4.66	9.80
16	현대모비스	208,000	5,000	+2.46%	5,000	196,113	94,285	36.03	157,461	8.21	6.87
17	신한지주	37,900	50	-0.13%	5,000	192,829	508,785	62.33	932,495	4.23	8.80
18	SK이노베이션	167,500	2,000	+1.21%	5,000	154,880	92,466	25.75	224,368	7.09	1.91
19	삼성생명	74,700	600	+0.81%	500	149,400	200,000	13.60	229,252	21.08	4.01
20	SK	201,000	1,500	+0.75%	200	149,040	74,149	22.44	109,508	4.35	10.19
21	LG전자	90,300	4,400	+5.12%	5,000	147,774	163,648	26.22	1,411,447	10.33	6.32
22	포스코케미칼	189,000	1,500	+0.80%	500	146,405	77,463	8.58	429,288	91.04	7.92
23	한국전력	21,750	100	-0.46%	5,000	139,627	641,964	14.41	1,375,585	-0.69	-7.99
24	하나금융지주	45,300	0	0.00%	5,000	134,044	295,903	70.26	790,376	3.66	10.86
25	KT&G	97,000	100	-0.10%	5,000	133,174	137,292	43.13	587,683	11.46	10.74
26	LG	80,500	1,500	+1.90%	5,000	126,627	157,301	36.23	166,023	5.86	12.36
27	카카오뱅크	26,350	50	+0.19%	5,000	125,617	476,724	13.68	1,473,797	52.49	4.91
28	고려아연	580,000	2,000	+0.35%	5,000	115,206	19,863	22.82	48,737	15.16	11.07
29	LG생활건강	704,000	11,000	+1.59%	5,000	109,952	15,618	35.92	41,752	25.85	16.65
30	HMM	22,450	950	+4.42%	5,000	109,789	489,039	9.42	1,865,260	0.96	88.62
31	현대중공업	122,000	1,000	+0.83%	5,000	108,303	88,773	6.38	154,828	-15.25	-14.87
32	SK텔레콤	48,750	150	+0.31%	100	106,681	218,833	45.54	424,630	11.28	13.63
33	삼성전기	138,000	2,000	+1.47%	5,000	103,077	74,694	28.59	196,805	11.23	14.29
34	삼성화재	217,500	2,500	+1.16%	500	103,040	47,375	50.31	65,673	9.50	7.09
35	두산에너빌리티	15,650	200	+1.29%	5,000	99,895	638,308	11.46	1,779,221	313.00	10.67
36	삼성에스디에스	129,000	3,000	+2.38%	500	99,817	77,378	13.88	66,239	10.41	8.80
37	S-Oil	88,200	800	+0.92%	2,500	99,298	112,583	79.95	208,922	4.75	21.76
38	엔씨소프트	438,500	4,000	+0.92%	500	96,268	21,954	44.56	55,399	16.28	12.62
39	우리금융지주	12,900	0	0.00%	5,000	93,920	728,061	40.05	1,858,380	3.08	10.59
40	KT	35,800	0	0.00%	5,000	93,478	261,112	43.25	832,274	6.56	9.36
41	대한항공	24,900	350	+1.43%	5,000	91,687	368,221	16.11	976,321	4.96	11.60
42	한화솔루션	47,400	900	-1.86%	5,000	90,666	191,278	25.16	1,023,432	31.16	8.79
43	크래프톤	179,000	3,000	+1.70%	100	87,839	49,072	29.52	157,142	13.06	17.86
44	기업은행	11,100	50	-0.45%	5,000	82,617	744,301	13.95	1,116,079	3.39	9.21
45	아모레퍼시픽	135,000	2,500	+1.89%	500	78,965	58,493	24.83	174,798	136.36	4.20
46	카카오페이	58,100	600	-1.02%	500	77,251	132,962	42.92	563,961	-293.43	-2.45
47	하이브	175,000	6,000	+3.55%	500	72,368	41,353	14.52	340,313	26.45	6.83
48	LG이노텍	279,500	3,000	+1.08%	5,000	66,150	23,667	23.62	244,670	6.37	30.94
49	현대글로비스	174,000	3,500	+2.05%	500	65,250	37,500	47.53	47,579	6.00	14.41
50	SK바이오사이언스	82,000	300	+0.37%	500	62,963	76,784	4.65	150,541	22.55	38.08
51	롯데케미칼	173,000	7,500	+4.53%	5,000	59,296	34,275	26.05	114,263	28.29	9.87
52	CJ제일제당	390,500	500	-0.13%	5,000	58,787	15,054	24.43	35,404	9.59	10.76
53	SK바이오팜	72,800	1,200	+1.68%	500	57,012	78,313	6.51	62,398	-117.61	15.75
54	메리츠화재	49,200	1,350	+2.82%	500	54,663	111,104	10.76	173,946	6.53	26.12
55	F&F	142,000	2,500	+1.79%	100	54,396	38,307	12.48	177,359	13.43	N/A
56	메리츠금융지주	42,300	1,650	+4.06%	500	53,963	127,572	4.93	513,628	5.12	22.33
57	KODEX 200	30,765	395	+1.30%	0	52,885	171,900	12.08	3,132,827	N/A	N/A
58	한국조선해양	74,000	1,600	+2.21%	5,000	52,372	70,773	20.13	138,233	-8.18	-8.95
59	강원랜드	24,100	300	+1.26%	500	51,560	213,940	22.99	410,779	54.04	-0.33
60	LG유플러스	11,800	300	+2.61%	5,000	51,520	436,611	38.01	518,114	8.64	9.47
61	HD현대	65,100	100	+0.15%	1,000	51,424	78,993	18.39	102,703	4.57	-1.99
62	SK스퀘어	35,900	1,150	+3.31%	100	50,787	141,468	41.84	260,436	3.10	N/A
63	오리온	126,500	1,000	-0.78%	500	50,013	39,536	37.40	128,678	16.48	12.75
64	한국항공우주	49,650	50	+0.10%	5,000	48,396	97,475	26.12	660,729	37.36	5.19
65	DB손해보험	67,900	1,600	+2.41%	500	48,073	70,800	43.03	150,695	4.88	13.38
66	LG디스플레이	13,000	300	+2.36%	5,000	46,516	357,816	18.66	987,356	-4.66	9.68
67	맥쿼리인프라	11,450	100	+0.88%	0	46,355	404,846	13.65	634,394	N/A	N/A
68	삼성중공업	5,200	100	+1.96%	1,000	45,760	880,000	16.00	4,416,487	-6.47	-36.89
69	삼성엔지니어링	23,000	50	-0.22%	5,000	45,080	196,000	41.54	463,858	9.34	20.67
70	한온시스템	8,380	190	+2.32%	100	44,732	533,800	16.47	566,347	29.30	13.83
71	넷마블	51,900	2,200	+4.43%	100	44,610	85,954	22.88	216,157	-14.94	4.29
72	유한양행	60,300	800	+1.34%	1,000	44,159	73,231	20.09	123,597	60.12	5.45
73	코웨이	59,500	2,100	+3.66%	500	43,911	73,800	61.52	148,610	9.36	27.41
74	현대제철	32,700	1,000	+3.15%	5,000	43,637	133,446	21.89	354,712	2.68	8.54
75	GS	46,650	950	+2.08%	5,000	43,345	92,915	25.57	158,287	1.99	15.55
76	한국타이어앤테크놀로지	33,450	550	+1.67%	500	41,436	123,875	36.28	167,008	5.70	7.69
77	SK아이이테크놀로지	57,800	1,000	+1.76%	1,000	41,210	71,298	7.34	172,536	-85.63	5.57
78	금호석유	140,500	2,000	+1.44%	5,000	41,187	29,314	21.32	43,137	3.99	47.76
79	미래에셋증권	6,540	100	+1.55%	5,000	40,242	615,316	12.84	556,132	6.99	11.66
80	현대건설	35,500	250	+0.71%	5,000	39,531	111,356	24.87	535,191	5.95	5.89
81	메리츠증권	6,210	170	+2.81%	1,000	38,194	615,041	14.20	1,443,285	5.18	15.77
82	삼성카드	32,600	100	+0.31%	5,000	37,770	115,859	6.25	63,496	6.45	7.53
83	한미약품	305,000	500	-0.16%	2,500	37,570	12,318	15.86	52,376	46.51	8.75
84	SKC	96,400	2,700	+2.88%	5,000	36,505	37,868	14.33	136,270	27.12	11.60
85	한화에어로스페이스	71,700	600	-0.83%	5,000	36,302	50,630	23.22	477,637	19.63	9.21
86	BGF리테일	209,500	3,000	-1.41%	1,000	36,210	17,284	32.90	30,998	19.23	19.61
87	두산밥캣	35,550	1,250	-3.40%	500	35,639	100,249	29.28	426,759	7.38	9.19
88	한국가스공사	38,600	650	+1.71%	5,000	35,633	92,313	10.28	548,337	3.01	11.63
89	현대미포조선	89,200	2,400	+2.76%	5,000	35,628	39,942	20.36	320,209	132.34	-7.11
90	롯데지주	32,600	500	+1.56%	200	34,200	104,909	9.66	129,487	19.52	4.61
91	에스디바이오센서	32,650	400	+1.24%	500	33,994	104,117	14.72	260,079	2.47	72.47
92	TIGER CD금리투자KIS(합성)	51,645	20	+0.04%	0	33,619	65,096	0.00	334,101	N/A	N/A
93	팬오션	6,170	370	+6.38%	1,000	32,983	534,570	16.20	8,837,915	4.23	17.16
94	한국금융지주	58,700	700	+1.21%	5,000	32,711	55,726	36.26	165,136	4.11	27.12
95	NH투자증권	9,680	140	+1.47%	5,000	32,105	331,666	12.70	483,020	7.66	14.77
96	호텔신라	80,700	1,000	+1.25%	5,000	31,673	39,248	19.50	267,905	66.53	4.51
97	삼성증권	35,250	450	+1.29%	5,000	31,478	89,300	27.37	278,806	5.66	16.94
98	KODEX KOFR금리액티브(합성)	101,600	10	+0.01%	0	31,110	30,620	1.31	219,876	N/A	N/A
99	포스코인터내셔널	25,000	100	+0.40%	5,000	30,844	123,375	8.68	627,950	5.39	10.86
100	GS리테일	29,300	350	+1.21%	1,000	30,682	104,718	7.60	130,520	33.99	25.58
101	현대로템	27,650	250	+0.91%	5,000	30,178	109,142	6.79	1,255,198	27.51	5.01
102	씨에스윈드	70,800	100	-0.14%	500	29,857	42,171	11.19	150,868	237.58	10.13
103	쌍용C&E	5,920	10	+0.17%	100	29,828	503,860	2.47	275,270	45.19	11.12
104	현대차2우B	80,800	1,100	+1.38%	5,000	29,480	36,485	59.68	56,583	3.61	N/A
105	이마트	104,000	4,000	+4.00%	5,000	28,991	27,876	28.60	103,687	3.13	16.25
106	TIGER 차이나전기차SOLACTIVE	11,795	310	-2.56%	0	28,487	241,520	0.29	4,960,491	N/A	N/A
107	아모레G	34,100	800	+2.40%	500	28,118	82,458	10.50	283,888	88.11	5.49
108	현대오토에버	101,500	1,000	+1.00%	500	27,835	27,424	2.13	20,974	30.97	7.26
109	제일기획	24,150	250	+1.05%	200	27,782	115,041	33.16	410,865	14.09	15.58
110	현대해상	30,950	100	+0.32%	500	27,669	89,400	34.97	304,687	5.08	8.82
111	한진칼	39,650	500	+1.28%	2,500	26,471	66,762	16.71	103,987	2.80	1.11
112	동원산업	52,400	1,800	+3.56%	1,000	26,191	49,983	2.51	20,939	4.76	12.59
113	롯데쇼핑	90,000	2,700	+3.09%	5,000	25,460	28,289	12.17	58,419	-4.90	-2.94
114	일진머티리얼즈	54,700	900	+1.67%	500	25,223	46,111	9.55	162,513	45.24	7.85
115	CJ	84,800	2,500	+3.04%	5,000	24,742	29,177	17.84	98,768	8.61	5.66
116	한미사이언스	35,750	0	0.00%	500	24,533	68,624	1.62	74,173	48.38	6.37
117	에스원	63,600	1,100	+1.76%	500	24,167	37,999	53.77	59,363	18.99	9.13
118	BNK금융지주	7,310	10	-0.14%	5,000	23,826	325,935	35.51	1,447,962	2.94	8.76
119	LS	73,800	100	-0.14%	5,000	23,764	32,200	13.44	68,036	5.93	8.15
120	키움증권	90,500	1,700	+1.91%	5,000	23,729	26,220	25.40	41,855	4.69	25.38
121	KODEX 200선물인버스2X	3,200	85	-2.59%	0	23,651	739,100	3.92	95,979,952	N/A	N/A
122	LG화학우	303,500	7,000	+2.36%	5,000	23,336	7,689	69.84	12,411	10.68	N/A
123	한솔케미칼	196,500	9,000	+4.80%	5,000	22,274	11,335	39.52	32,382	15.59	23.88
124	한화생명	2,525	45	+1.81%	5,000	21,930	868,530	7.12	1,348,616	2.05	10.79
125	한전기술	56,200	600	+1.08%	200	21,480	38,220	1.37	98,916	105.84	3.25
126	농심	350,500	0	0.00%	5,000	21,320	6,083	15.16	17,493	18.33	4.73
127	CJ대한통운	93,400	3,700	+4.12%	5,000	21,307	22,812	17.13	101,309	10.56	1.59
128	OCI	88,600	200	+0.23%	5,000	21,131	23,849	12.34	164,507	2.62	23.93
129	신세계	214,500	4,000	+1.90%	5,000	21,118	9,845	26.09	39,146	7.11	8.54
130	한화시스템	11,150	50	-0.45%	5,000	21,065	188,919	3.98	265,595	-232.29	6.04
131	동서	21,000	350	+1.69%	500	20,937	99,700	3.02	51,327	18.92	8.05
132	서울가스	416,500	1,000	-0.24%	5,000	20,825	5,000	3.65	8,406	98.65	0.80
133	한화	27,750	150	+0.54%	5,000	20,801	74,959	18.04	96,424	2.00	20.22
134	영원무역	46,900	550	+1.19%	500	20,782	44,311	30.14	86,595	3.66	14.71
135	HL만도	44,100	800	+1.85%	1,000	20,708	46,957	23.70	205,919	9.77	9.31
136	두산퓨얼셀	31,500	250	-0.79%	100	20,631	65,494	14.81	338,716	630.00	1.69
137	휠라홀딩스	33,950	0	0.00%	1,000	20,625	60,752	42.62	273,157	9.58	16.20
138	대우조선해양	18,950	600	+3.27%	5,000	20,332	107,291	2.40	456,642	-1.19	-55.86
139	TIGER MSCI Korea TR	12,650	140	+1.12%	0	20,291	160,400	0.00	2,362	N/A	N/A
140	KCC	226,000	4,500	+2.03%	5,000	20,083	8,886	13.15	24,058	-7.26	-0.92
141	LIG넥스원	91,100	700	+0.77%	5,000	20,042	22,000	14.27	135,117	10.93	14.63
142	KODEX 200TR	10,310	130	+1.28%	0	19,687	190,950	0.07	629,264	N/A	N/A
143	대한전선	1,580	15	+0.96%	100	19,663	1,244,473	1.90	5,027,936	60.77	7.78
144	현대차우	80,600	1,300	+1.64%	5,000	19,631	24,357	57.71	25,409	3.60	N/A
145	GS건설	22,900	500	+2.23%	5,000	19,598	85,581	29.30	1,030,939	3.92	9.32
146	TIGER 미국나스닥100	64,380	380	+0.59%	0	19,423	30,170	0.17	68,615	N/A	N/A
147	KODEX 종합채권(AA-이상)액티브	101,755	215	+0.21%	0	19,409	19,074	0.00	11,080	N/A	N/A
148	하이트진로	27,350	100	-0.36%	5,000	19,182	70,134	13.59	150,672	16.88	6.62
149	오뚜기	478,000	2,500	-0.52%	5,000	19,157	4,008	11.09	5,788	12.30	8.91
150	KODEX 레버리지	13,845	345	+2.56%	0	18,878	136,350	1.13	17,273,051	N/A	N/A
151	대웅제약	160,500	500	+0.31%	2,500	18,596	11,587	7.67	35,526	22.61	4.39
152	대우건설	4,380	30	+0.69%	5,000	18,204	415,623	12.31	1,022,547	3.63	16.47
153	대성홀딩스	111,500	1,500	-1.33%	1,000	17,940	16,089	4.74	34,069	112.17	3.61
154	DB하이텍	40,200	500	+1.26%	5,000	17,848	44,399	25.95	214,712	2.94	33.35
155	LS ELECTRIC	58,900	300	+0.51%	5,000	17,670	30,000	11.91	100,418	18.01	5.86
156	TIGER 200	30,780	380	+1.25%	0	17,452	56,700	3.27	712,655	N/A	N/A
157	TIGER 미국S&P500	12,450	70	+0.57%	0	16,907	135,800	0.33	762,128	N/A	N/A
158	롯데칠성	180,000	500	+0.28%	500	16,702	9,279	12.67	28,304	15.18	9.96
159	JB금융지주	8,420	20	+0.24%	5,000	16,586	196,983	27.12	563,766	2.85	12.80
160	코스모신소재	53,500	1,800	+3.48%	1,000	16,398	30,651	7.55	359,408	57.28	9.42
161	녹십자	140,000	2,000	+1.45%	5,000	16,361	11,687	22.28	25,093	15.07	10.30
162	효성첨단소재	358,000	13,500	+3.92%	5,000	16,038	4,480	6.33	25,210	8.86	54.69
163	효성	76,000	900	+1.20%	5,000	16,014	21,071	4.57	55,752	13.77	18.04
164	LX인터내셔널	41,250	600	+1.48%	5,000	15,988	38,760	31.19	222,178	2.70	22.49
165	한전KPS	35,300	600	+1.73%	200	15,885	45,000	5.21	101,854	24.23	9.12
166	삼천리	387,000	0	0.00%	5,000	15,693	4,055	13.13	28,061	19.74	4.52
167	효성티앤씨	359,500	22,000	+6.52%	5,000	15,558	4,328	8.27	44,543	10.22	76.22
168	롯데정밀화학	58,700	600	+1.03%	5,000	15,145	25,800	19.82	48,738	4.93	30.43
169	현대두산인프라코어	7,550	860	-10.23%	1,000	14,931	197,763	11.58	9,676,938	3.25	24.63
170	현대일렉트릭	41,350	1,700	-3.95%	5,000	14,905	36,047	14.68	308,088	30.36	-5.08
171	쌍용차	8,760	0	0.00%	5,000	14,625	166,956	27.55	0	-2.47	305.77
172	현대위아	53,100	700	+1.34%	5,000	14,441	27,195	10.36	108,479	7.05	1.96
173	두산	87,000	1,600	+1.87%	5,000	14,376	16,524	6.59	141,187	-17.57	11.08
174	금양	24,700	0	0.00%	500	14,338	58,050	1.87	1,669,628	81.52	13.57
175	DL이앤씨	36,900	400	+1.10%	5,000	14,278	38,694	22.07	159,789	3.28	N/A
176	현대백화점	60,000	1,100	+1.87%	5,000	14,041	23,402	23.84	49,488	6.68	4.36
177	TIGER 미국필라델피아반도체나스닥	9,040	70	+0.78%	0	13,931	154,100	0.12	443,671	N/A	N/A
178	SK케미칼	79,900	1,200	+1.52%	5,000	13,786	17,254	14.36	58,457	7.50	11.19
179	DGB금융지주	7,850	10	-0.13%	5,000	13,278	169,146	44.09	509,363	2.77	9.63
180	한국앤컴퍼니	13,850	150	+1.09%	500	13,149	94,935	9.03	71,892	5.49	5.53
181	동원시스템즈	44,900	50	+0.11%	5,000	13,017	28,991	13.24	16,065	27.82	6.95
182	DL	62,000	1,000	+1.64%	5,000	12,993	20,956	10.29	51,038	35.01	26.52
183	LX세미콘	79,000	700	+0.89%	500	12,849	16,264	28.25	47,487	4.44	44.49
184	F&F홀딩스	32,750	2,200	+7.20%	500	12,810	39,114	0.10	3,081,540	10.79	153.88
185	TIGER 미국테크TOP10 INDXX	8,520	20	+0.24%	0	12,512	146,850	0.13	345,343	N/A	N/A
186	TIGER 단기통안채	101,975	20	+0.02%	0	12,480	12,238	0.98	1,116,408	N/A	N/A
187	대웅	21,350	450	+2.15%	500	12,413	58,142	4.57	45,281	9.95	11.13
188	한미반도체	12,650	150	+1.20%	100	12,313	97,339	4.93	198,257	10.02	34.59
189	현대건설기계	61,900	1,100	-1.75%	5,000	12,195	19,701	17.35	222,245	12.23	8.92
190	영풍	649,000	6,000	+0.93%	5,000	11,955	1,842	4.94	3,708	5.33	3.66
191	롯데제과	126,500	3,000	+2.43%	500	11,935	9,435	13.95	12,401	23.13	2.88
192	코오롱인더	43,150	800	+1.89%	5,000	11,874	27,519	17.86	79,856	7.89	8.20
193	신풍제약	22,300	500	-2.19%	500	11,816	52,985	5.08	251,083	-41.22	-3.19
194	일동제약	44,050	300	+0.69%	1,000	11,807	26,803	3.66	2,801,133	-6.22	-48.94
195	현대엘리베이	28,850	100	+0.35%	5,000	11,775	40,815	29.14	62,515	8.22	10.62
196	TIGER 2차전지테마	18,130	255	+1.43%	0	11,676	64,400	0.08	371,829	N/A	N/A
197	KODEX 단기채권PLUS	104,865	40	+0.04%	0	11,662	11,121	0.00	188,407	N/A	N/A
198	더존비즈온	38,150	450	+1.19%	500	11,591	30,383	23.21	41,508	31.87	12.10
199	SK가스	125,500	1,500	+1.21%	5,000	11,584	9,230	4.90	12,144	9.26	12.41
200	KBSTAR 200	30,925	365	+1.19%	0	11,535	37,300	4.56	166,435	N/A	N/A
201	동국제강	12,050	250	+2.12%	5,000	11,500	95,433	24.71	462,216	1.57	23.41
202	KODEX 삼성그룹	8,780	75	+0.86%	0	11,414	130,000	0.05	200,296	N/A	N/A
203	GKL	18,400	200	+1.10%	500	11,381	61,856	4.66	230,563	-23.62	-26.04
204	한샘	48,300	2,350	+5.11%	1,000	11,367	23,534	14.53	80,551	170.67	9.10
205	에스엘	24,450	950	+4.04%	500	11,357	46,449	14.69	226,597	9.20	6.63
206	TIGER TOP10	9,620	130	+1.37%	0	11,352	118,000	19.63	79,199	N/A	N/A
207	일진하이솔루스	31,150	600	+1.96%	500	11,312	36,313	1.48	34,448	124.60	4.97
208	KODEX 2차전지산업	19,385	180	+0.94%	0	11,185	57,700	0.60	554,000	N/A	N/A
209	솔루스첨단소재	31,300	100	+0.32%	100	10,990	35,111	5.06	72,018	-711.36	4.00
210	후성	11,800	300	+2.61%	500	10,928	92,607	4.90	511,218	15.34	9.61
211	종근당	90,700	1,500	+1.68%	2,500	10,873	11,988	7.42	15,326	15.38	7.65
212	바이오노트	10,650	670	+6.71%	500	10,850	101,876	1.00	28,593,738	2.06	70.50
213	SK리츠	5,510	140	+2.61%	500	10,830	196,554	5.26	378,379	134.39	0.83
214	제주항공	13,900	400	+2.96%	1,000	10,702	76,994	2.05	1,391,447	-3.33	-135.83
215	대한유화	163,000	9,000	+5.84%	5,000	10,595	6,500	6.65	46,458	-14.08	7.64
216	KODEX MSCI Korea TR	10,100	135	+1.35%	0	10,554	104,500	0.65	270,962	N/A	N/A
217	롯데렌탈	28,750	250	+0.88%	5,000	10,532	36,634	4.16	18,585	10.45	12.28
218	아시아나항공	13,850	500	+3.75%	5,000	10,306	74,412	8.06	487,695	-5.53	-47.21
219	덴티움	92,700	3,500	+3.92%	500	10,261	11,069	22.99	134,726	10.81	21.29
220	대덕전자	20,650	200	+0.98%	500	10,205	49,417	19.48	170,125	5.90	9.55
221	롯데리츠	4,190	125	+3.08%	500	10,180	242,969	10.17	211,256	27.39	1.65
222	SK네트웍스	4,090	35	+0.86%	2,500	10,151	248,188	9.89	261,659	26.22	4.64
223	오리온홀딩스	16,150	100	+0.62%	500	10,117	62,645	5.27	87,989	11.02	4.23
224	한국콜마	42,700	750	+1.79%	500	9,770	22,881	26.61	105,047	32.82	5.48
225	삼양식품	129,000	500	+0.39%	5,000	9,718	7,533	9.60	110,863	10.19	15.38
226	롯데관광개발	13,350	150	+1.14%	500	9,656	72,333	2.01	464,833	-4.25	-140.42
227	KODEX 코스닥150레버리지	6,865	315	+4.81%	0	9,529	138,800	0.25	15,945,044	N/A	N/A
228	하나투어	58,800	1,700	+2.98%	500	9,431	16,039	7.44	189,397	-9.47	-39.92
229	아이에스동서	30,250	1,650	+5.77%	500	9,345	30,893	5.72	120,078	3.74	8.69
230	신세계인터내셔날	25,850	600	+2.38%	1,000	9,228	35,700	6.70	98,444	8.71	12.11
231	풍산	32,900	250	-0.75%	5,000	9,220	28,024	10.69	93,492	4.85	15.56
232	동양생명	5,670	10	-0.18%	5,000	9,149	161,359	81.84	87,630	5.41	N/A
233	한올바이오파마	17,450	850	+5.12%	500	9,116	52,241	5.72	391,282	-2,492.86	5.16
234	NHN	24,900	200	-0.80%	500	8,968	36,017	13.46	25,638	17.84	6.81
235	PI첨단소재	30,400	550	+1.84%	500	8,927	29,366	9.24	57,142	16.44	21.03
236	TKG휴켐스	21,800	450	+2.11%	1,000	8,912	40,879	5.93	107,562	9.87	11.06
237	더블유게임즈	48,300	200	+0.42%	500	8,875	18,375	11.14	29,783	29.94	16.50
238	율촌화학	35,750	900	+2.58%	500	8,866	24,800	9.52	418,986	-1,881.58	2.44
239	코리안리	7,330	50	-0.68%	500	8,823	120,369	29.03	122,858	8.53	6.16
240	녹십자홀딩스	18,750	350	+1.90%	500	8,818	47,028	6.43	104,939	64.88	5.68
241	다우기술	19,400	250	+1.31%	500	8,704	44,867	22.68	49,020	3.05	21.11
242	솔루엠	17,400	150	+0.87%	500	8,701	50,006	10.19	73,365	23.71	6.94
243	제이알글로벌리츠	4,400	80	+1.85%	1,000	8,685	197,376	9.80	529,643	26.67	1.65
244	금호타이어	3,020	55	+1.85%	5,000	8,675	287,260	4.27	215,823	-20.13	-6.08
245	진에어	16,500	800	+5.10%	1,000	8,613	52,200	3.35	1,091,447	-16.05	-98.62
246	한일시멘트	12,350	250	+2.07%	500	8,554	69,262	2.21	46,501	12.37	5.89
247	이노션	42,750	300	-0.70%	500	8,550	20,000	31.02	31,161	13.31	8.29
248	미원상사	172,000	1,000	-0.58%	500	8,548	4,970	2.51	1,242	11.81	20.49
249	CJ CGV	17,750	550	+3.20%	500	8,469	47,713	4.82	211,128	-3.90	-156.09
250	ESR켄달스퀘어리츠	3,950	90	+2.33%	1,000	8,417	213,089	51.35	301,601	18.12	3.24
251	영원무역홀딩스	61,500	1,400	+2.33%	500	8,386	13,636	18.13	20,013	2.18	14.72
252	태광산업	753,000	13,000	+1.76%	5,000	8,384	1,113	5.12	931	12.78	8.77
253	KODEX 단기채권	104,390	5	0.00%	0	8,384	8,031	0.28	747,637	N/A	N/A
254	명신산업	15,900	400	+2.58%	500	8,343	52,470	1.64	286,277	12.05	18.85
255	KODEX 인버스	4,995	60	-1.19%	0	8,262	165,400	0.88	16,177,104	N/A	N/A
256	코스맥스	71,200	3,700	+5.48%	500	8,081	11,350	22.28	143,099	15.17	16.47
257	KG스틸	7,970	120	+1.53%	5,000	7,971	100,009	3.36	295,247	3.79	17.99
258	대상	22,900	300	+1.33%	1,000	7,934	34,648	11.31	221,315	7.17	12.48
259	미원에스씨	154,500	0	0.00%	500	7,880	5,100	0.46	417	9.65	27.20
260	코스모화학	22,500	400	+1.81%	1,000	7,877	35,008	2.86	369,281	68.81	7.89
261	효성중공업	80,700	3,800	-4.50%	5,000	7,525	9,325	7.90	102,900	22.68	6.35
262	LG전자우	43,700	2,200	+5.30%	5,000	7,510	17,186	39.44	58,082	5.00	N/A
263	대신증권	14,700	50	-0.34%	5,000	7,464	50,773	11.70	55,009	5.71	26.41
264	쿠쿠홈시스	32,200	500	+1.58%	100	7,225	22,437	4.22	18,268	5.73	26.53
265	쏘카	22,000	1,200	+5.77%	100	7,200	32,726	0.34	289,055	93.22	5.83
266	대한해운	2,225	155	+7.49%	500	7,102	319,177	6.82	3,231,979	3.04	23.91
267	파미셀	11,800	0	0.00%	500	7,082	60,017	9.51	571,554	54.88	15.54
268	현대그린푸드	7,170	30	+0.42%	500	7,005	97,704	10.66	214,953	15.22	2.41
269	한섬	28,250	850	+3.10%	500	6,958	24,630	25.68	110,268	5.72	9.71
270	보령	10,100	650	-6.05%	500	6,938	68,690	6.86	844,436	12.87	10.58
271	현대홈쇼핑	57,500	1,700	+3.05%	5,000	6,900	12,000	24.91	40,915	9.86	5.53
272	지누스	36,400	1,100	+3.12%	500	6,880	18,901	15.12	55,611	15.82	11.57
273	LX홀딩스	8,990	80	+0.90%	1,000	6,858	76,281	6.55	63,259	3.03	N/A
274	우리종금	783	1	+0.13%	500	6,845	874,203	2.32	689,566	8.42	14.16
275	TIGER 200 IT	27,260	450	+1.68%	0	6,826	25,040	0.07	70,073	N/A	N/A
276	HDC현대산업개발	10,350	250	+2.48%	5,000	6,821	65,907	6.60	178,521	-40.12	6.28
277	부광약품	9,520	150	-1.55%	500	6,765	71,063	5.50	331,332	-501.05	-0.35
278	한세실업	16,900	350	+2.11%	500	6,760	40,000	11.60	401,986	6.54	15.21
279	넥센타이어	6,880	270	+4.08%	500	6,720	97,668	5.12	192,505	-15.46	0.31
280	세아베스틸지주	18,650	50	-0.27%	5,000	6,688	35,862	11.37	62,004	4.53	10.81
281	SBS	36,450	250	+0.69%	5,000	6,653	18,253	0.00	23,612	5.71	23.21
282	케이카	13,800	100	-0.72%	500	6,636	48,087	6.40	1,834,174	20.12	20.96
283	세아제강지주	160,000	5,000	+3.23%	5,000	6,627	4,142	5.73	8,782	2.41	16.14
284	DN오토모티브	66,200	300	+0.46%	500	6,616	9,994	1.81	21,074	3.43	12.09
285	드림텍	9,750	140	+1.46%	100	6,571	67,395	24.38	78,401	7.22	22.97
286	LG생활건강우	312,500	4,000	+1.30%	5,000	6,562	2,100	70.52	6,081	11.48	N/A
287	해성디에스	38,400	500	+1.32%	5,000	6,528	17,000	13.11	50,919	4.05	27.09
288	SNT모티브	44,400	100	-0.22%	5,000	6,493	14,623	16.77	13,670	6.62	9.90
289	동아쏘시오홀딩스	101,500	0	0.00%	5,000	6,444	6,349	12.52	5,428	54.45	6.50
290	TIGER 단기채권액티브	51,170	20	+0.04%	0	6,429	12,564	0.00	2,789	N/A	N/A
291	진원생명과학	8,190	50	-0.61%	1,000	6,368	77,752	14.32	547,099	-24.16	-10.50
292	세방전지	45,200	900	+2.03%	500	6,328	14,000	22.90	56,029	12.11	7.38
293	SPC삼립	72,300	100	+0.14%	5,000	6,239	8,629	3.67	14,736	10.81	12.68
294	동원F&B	161,500	5,000	+3.19%	5,000	6,232	3,859	6.37	12,642	8.51	8.99
295	영진약품	3,385	35	-1.02%	500	6,191	182,893	4.34	791,728	-94.03	-10.56
296	SK디스커버리	32,400	150	+0.47%	5,000	6,168	19,038	9.02	20,291	1.63	9.77
297	콘텐트리중앙	31,950	1,050	-3.18%	5,000	6,154	19,262	1.11	618,161	-32.90	-28.44
298	삼양홀딩스	71,300	600	+0.85%	5,000	6,106	8,564	7.42	8,038	7.27	14.53
299	KCC글라스	38,150	200	+0.53%	1,000	6,093	15,971	8.35	20,702	6.50	N/A
300	화승엔터프라이즈	10,050	150	-1.47%	500	6,089	60,589	5.19	593,689	39.72	-1.24
301	현대에너지솔루션	53,700	200	-0.37%	5,000	6,014	11,200	10.65	75,149	17.07	-2.05
302	KODEX Top5PlusTR	14,445	160	+1.12%	0	6,009	41,600	12.02	3,899	N/A	N/A
303	KODEX 23-12 은행채(AA+이상)액티브	10,100	10	+0.10%	0	5,986	59,270	0.00	95,135	N/A	N/A
304	쿠쿠홀딩스	16,650	50	-0.30%	100	5,921	35,562	6.89	17,129	4.67	17.58
305	유니드	86,100	900	+1.06%	5,000	5,827	6,768	11.45	15,779	5.34	20.51
306	HANARO 200	30,820	355	+1.17%	0	5,779	18,750	0.02	24,955	N/A	N/A
307	한국단자	54,700	100	+0.18%	500	5,697	10,415	21.05	5,129	11.31	7.83
308	KODEX 코스닥150	10,185	245	+2.46%	0	5,683	55,800	0.53	9,260,149	N/A	N/A
309	삼성 레버리지 WTI원유 선물 ETN	1,400	60	+4.48%	0	5,656	404,000	0.00	2,446,124	N/A	N/A
310	KODEX 자동차	15,720	290	+1.88%	0	5,651	35,950	0.00	79,584	N/A	N/A
311	신영증권	59,000	600	+1.03%	5,000	5,538	9,386	7.42	3,119	22.94	6.45
312	이수화학	19,750	50	+0.25%	5,000	5,522	27,960	4.99	594,963	9.65	35.21
313	HSD엔진	7,700	190	+2.53%	1,000	5,509	71,544	1.75	424,643	-10.01	-19.71
314	KBSTAR 단기통안채	106,260	30	+0.03%	0	5,502	5,178	0.00	639,390	N/A	N/A
315	티와이홀딩스	10,800	50	+0.47%	500	5,500	50,929	5.43	59,251	6.48	11.58
316	한화투자증권	2,550	55	+2.20%	5,000	5,471	214,548	7.00	269,766	9.92	9.24
317	애경산업	20,450	1,150	+5.96%	1,000	5,401	26,410	3.91	216,814	23.37	4.63
318	동아에스티	63,800	900	+1.43%	5,000	5,389	8,447	20.63	8,366	26.30	1.97
319	QV 코스피 변동성 매칭형 양매도 ETN	7,690	0	0.00%	0	5,383	70,000	0.00	0	N/A	N/A
320	세방	27,850	150	-0.54%	500	5,377	19,309	9.78	188,130	10.98	6.01
321	ARIRANG 200	31,315	390	+1.26%	0	5,308	16,950	0.00	191,823	N/A	N/A
322	미래에셋증권2우B	3,790	15	+0.40%	5,000	5,306	140,000	10.59	59,211	4.05	N/A
323	삼성화재우	165,500	500	+0.30%	500	5,283	3,192	22.58	11,169	7.23	N/A
324	신한 레버리지 WTI원유 선물 ETN(H)	1,055	60	+6.03%	0	5,275	500,000	0.00	814,159	N/A	N/A
325	한화손해보험	4,450	195	+4.58%	5,000	5,195	116,739	6.98	719,934	2.74	6.13
326	NICE	13,700	100	+0.74%	500	5,190	37,882	12.89	22,529	11.07	8.01
327	미래에셋생명	2,910	55	+1.93%	5,000	5,151	177,016	3.67	143,810	4.76	3.78
328	경동나비엔	35,300	350	+1.00%	1,000	5,143	14,569	6.96	21,134	7.84	20.20
329	고려제강	22,250	200	-0.89%	1,000	5,118	23,000	7.51	22,898	3.54	9.00
330	한국카본	11,500	350	+3.14%	500	5,055	43,961	9.89	402,603	201.75	3.73
331	엠씨넥스	28,100	0	0.00%	500	5,052	17,978	8.36	18,985	10.46	14.32
332	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,820	110	-1.23%	0	4,999	56,680	1.18	148,847	N/A	N/A
333	TIGER 미국달러단기채권액티브	10,990	90	-0.81%	0	4,996	45,460	0.02	122,784	N/A	N/A
334	SGC에너지	33,950	50	+0.15%	5,000	4,983	14,677	3.83	32,955	5.53	10.22
335	유안타증권	2,490	20	+0.81%	5,000	4,970	199,597	63.39	45,758	-51.88	10.35
336	KBSTAR KIS종합채권(A-이상)액티브	94,595	265	+0.28%	0	4,954	5,237	0.00	70	N/A	N/A
337	아모레퍼시픽우	46,500	450	+0.98%	500	4,909	10,558	61.44	9,842	46.97	N/A
338	코오롱글로벌	19,450	1,250	-6.04%	5,000	4,903	25,210	1.98	1,383,905	3.37	25.89
339	신한알파리츠	6,550	20	-0.30%	1,000	4,836	73,830	5.65	97,850	99.24	1.39
340	에이프로젠	633	25	-3.80%	500	4,817	761,007	8.45	12,289,241	-2.51	-5.50
341	프레스티지바이오파마	8,000	0	0.00%	0	4,808	60,096	63.12	36,185	-3.39	-32.84
342	삼성SDI우	297,000	500	-0.17%	5,000	4,805	1,618	18.06	14,297	12.18	N/A
343	ACE 200	31,045	400	+1.31%	0	4,796	15,450	8.15	22,657	N/A	N/A
344	LF	16,400	350	+2.18%	5,000	4,795	29,240	22.46	32,713	3.76	9.24
345	KOSEF 200TR	37,445	430	+1.16%	0	4,793	12,800	0.02	15,948	N/A	N/A
346	SK디앤디	21,200	0	0.00%	1,000	4,704	22,190	4.67	9,982	3.57	22.91
347	애경케미칼	9,640	180	+1.90%	500	4,690	48,649	5.21	90,114	5.88	14.23
348	KODEX 선진국MSCI World	19,340	105	+0.55%	0	4,622	23,900	0.00	178,052	N/A	N/A
349	ACE 미국S&P500	12,585	75	+0.60%	0	4,606	36,600	0.74	51,516	N/A	N/A
350	코람코에너지리츠	5,200	30	-0.57%	500	4,604	88,534	1.31	76,720	20.72	3.15
351	롯데손해보험	1,480	15	+1.02%	1,000	4,593	310,336	0.61	21,225	6.14	12.30
352	KODEX 단기변동금리부채권액티브	105,010	15	-0.01%	0	4,578	4,360	0.00	13,724	N/A	N/A
353	세아홀딩스	113,500	4,000	+3.65%	5,000	4,540	4,000	0.59	287	3.32	2.59
354	KB스타리츠	4,455	15	+0.34%	500	4,518	101,414	0.08	46,546	-71.85	N/A
355	풀무원	11,800	0	0.00%	500	4,498	38,121	0.55	58,969	53.39	2.91
356	동일산업	185,000	1,500	-0.80%	5,000	4,487	2,425	2.05	2,079	12.05	11.48
357	JW중외제약	20,000	200	-0.99%	2,500	4,436	22,178	7.44	237,302	38.76	-0.47
358	TYM	2,900	50	-1.69%	500	4,418	152,354	4.58	7,037,178	3.64	14.28
359	남해화학	8,830	20	+0.23%	1,000	4,387	49,679	4.59	120,987	5.17	N/A
360	자화전자	21,800	400	+1.87%	500	4,373	20,059	2.29	131,004	215.84	7.54
361	KOSEF 국고채10년	110,475	710	+0.65%	0	4,364	3,950	0.06	19,109	N/A	N/A
362	삼양사	41,200	100	+0.24%	5,000	4,249	10,313	4.41	5,236	10.12	3.39
363	KODEX 미국S&P500TR	11,075	65	+0.59%	0	4,220	38,100	0.55	246,749	N/A	N/A
364	BGF	4,385	115	+2.69%	1,000	4,197	95,717	4.35	303,211	7.86	4.26
365	국도화학	46,450	600	+1.31%	5,000	4,185	9,011	19.14	8,235	3.50	23.53
366	대원제약	19,050	500	-2.56%	500	4,164	21,861	20.73	249,247	11.98	3.23
367	송원산업	17,350	300	+1.76%	500	4,164	24,000	17.00	78,041	2.78	14.43
368	스카이라이프	8,580	110	+1.30%	2,500	4,103	47,822	10.26	49,742	7.27	7.87
369	이연제약	22,750	800	+3.64%	500	4,095	17,999	1.11	1,540,083	83.64	2.33
370	유나이티드제약	25,200	550	+2.23%	500	4,094	16,245	8.16	37,320	7.85	9.92
371	한국자산신탁	3,285	20	+0.61%	500	4,073	123,978	6.19	112,705	3.54	13.28
372	신영증권우	57,600	100	+0.17%	5,000	4,063	7,054	6.41	339	22.40	N/A
373	서흥	34,950	950	+2.79%	500	4,043	11,569	10.40	16,812	8.57	14.79
374	세아제강	142,500	0	0.00%	5,000	4,042	2,836	9.43	7,285	2.51	14.34
375	DI동일	15,700	0	0.00%	500	4,014	25,568	2.25	34,951	7.40	8.01
376	빙그레	40,550	350	+0.87%	5,000	3,995	9,851	19.84	7,630	-27.74	-3.37
377	TIGER KRX2차전지K-뉴딜	14,210	80	+0.57%	0	3,979	28,000	0.62	419,682	N/A	N/A
378	잇츠한불	17,950	550	+3.16%	500	3,936	21,929	0.76	95,588	-85.89	-4.50
379	맵스리얼티1	4,220	75	+1.81%	0	3,918	92,834	3.50	80,579	N/A	N/A
380	이수페타시스	6,150	70	+1.15%	1,000	3,890	63,246	2.72	232,812	4.56	-3.78
381	TIGER 미국S&P500선물(H)	45,170	595	+1.33%	0	3,862	8,550	0.27	416,887	N/A	N/A
382	삼아알미늄	35,000	100	+0.29%	500	3,850	11,000	33.68	213,785	22.65	10.46
383	일양약품	20,100	350	-1.71%	2,500	3,836	19,086	8.86	141,213	18.46	6.67
384	KODEX 코스피	23,995	290	+1.22%	0	3,815	15,900	0.02	91,203	N/A	N/A
385	아세아시멘트	9,760	210	+2.20%	500	3,802	38,958	4.06	34,338	5.79	11.01
386	ACE 미국나스닥100	11,060	60	+0.55%	0	3,760	34,000	0.02	46,413	N/A	N/A
387	삼진제약	26,900	250	+0.94%	1,000	3,739	13,900	6.16	54,630	38.65	12.69
388	교보증권	5,750	10	+0.17%	5,000	3,718	64,653	3.25	47,128	4.83	10.79
389	LG헬로비전	4,790	95	+2.02%	2,500	3,710	77,447	5.57	219,221	10.08	4.20
390	KBSTAR 23-11 회사채(AA-이상)액티브	50,625	60	+0.12%	0	3,670	7,250	0.00	118,406	N/A	N/A
391	티웨이항공	2,285	205	+9.86%	500	3,664	160,330	0.28	3,673,825	-2.26	-190.16
392	TIGER 차이나항셍테크	5,915	180	+3.14%	0	3,653	61,750	0.89	1,476,278	N/A	N/A
393	흥아해운	1,515	55	+3.77%	500	3,642	240,425	0.74	265,397	-21.64	42.88
394	한일현대시멘트	18,700	200	+1.08%	5,000	3,614	19,328	0.29	4,307	8.67	13.92
395	아이마켓코리아	10,750	100	+0.94%	500	3,594	33,429	8.25	49,202	12.69	10.52
396	한국토지신탁	1,415	15	+1.07%	1,000	3,573	252,489	11.52	421,884	5.40	14.37
397	대신증권우	13,700	0	0.00%	5,000	3,562	26,000	10.33	48,061	5.32	N/A
398	코오롱플라스틱	9,290	190	+2.09%	1,000	3,530	38,000	0.68	80,278	13.27	10.38
399	아세아제지	39,200	950	+2.48%	5,000	3,511	8,957	3.19	19,577	3.80	13.50
400	롯데정보통신	22,750	350	+1.56%	5,000	3,503	15,396	1.07	12,478	22.50	8.19
401	신성이엔지	1,700	5	+0.29%	500	3,499	205,848	4.85	516,750	53.12	-7.97
402	퍼시스	30,400	150	+0.50%	1,000	3,496	11,500	18.71	832	27.81	9.41
403	키다리스튜디오	9,520	170	-1.75%	500	3,484	36,601	0.39	929,817	317.33	2.84
404	KODEX 미국FANG플러스(H)	17,715	330	+1.90%	0	3,481	19,650	0.27	32,604	N/A	N/A
405	신대양제지	85,800	400	+0.47%	5,000	3,458	4,030	8.44	3,478	6.67	11.31
406	신도리코	34,200	450	+1.33%	5,000	3,447	10,080	9.44	5,778	5.14	10.62
407	한일홀딩스	11,150	50	+0.45%	1,000	3,438	30,833	2.90	5,282	4.69	3.32
408	일동홀딩스	29,700	800	-2.62%	1,000	3,427	11,540	1.11	395,245	-3.26	-80.54
409	KODEX 미국나스닥100TR	9,500	35	+0.37%	0	3,420	36,000	0.19	153,927	N/A	N/A
410	제주은행	10,600	3,250	-23.47%	5,000	3,406	32,129	1.91	9,561,261	24.59	3.60
411	SIMPAC	5,200	130	+2.56%	500	3,402	65,430	4.04	41,675	2.96	17.98
412	이리츠코크렙	5,370	60	+1.13%	500	3,401	63,342	1.11	45,600	18.71	3.65
413	HDC	5,670	10	+0.18%	5,000	3,387	59,742	17.40	80,870	-13.56	4.90
414	HL홀딩스	32,250	900	+2.87%	5,000	3,377	10,472	8.56	21,061	7.02	11.19
415	효성화학	105,500	3,000	+2.93%	5,000	3,366	3,190	6.54	16,561	-1.05	15.58
416	삼화콘덴서	32,150	450	+1.42%	1,000	3,342	10,395	5.88	18,343	13.66	15.15
417	케이씨텍	16,000	100	+0.63%	500	3,338	20,862	10.15	9,265	5.29	11.45
418	한화3우B	14,850	50	+0.34%	5,000	3,337	22,472	13.07	12,862	1.07	N/A
419	지역난방공사	28,750	650	+2.31%	5,000	3,329	11,579	0.57	4,751	-1.40	1.18
420	HJ중공업	3,995	5	-0.12%	5,000	3,327	83,274	19.50	34,698	-2.66	-37.18
421	TIGER 일본니케이225	15,100	150	-0.98%	0	3,313	21,940	0.00	2,900	N/A	N/A
422	SK렌터카	7,000	90	+1.30%	500	3,310	47,286	0.55	15,895	14.71	4.35
423	한국쉘석유	254,500	1,000	+0.39%	5,000	3,308	1,300	62.11	1,788	11.77	27.97
424	E1	48,150	150	+0.31%	5,000	3,303	6,860	3.63	7,719	4.32	10.57
425	신성통상	2,290	0	0.00%	500	3,291	143,708	0.98	121,233	3.86	25.20
426	DL건설	14,900	200	+1.36%	5,000	3,286	22,053	2.47	8,018	4.09	19.95
427	한솔제지	13,800	100	+0.73%	5,000	3,284	23,801	11.78	61,877	4.85	2.08
428	환인제약	17,650	50	+0.28%	500	3,283	18,600	14.52	12,188	14.57	8.70
429	KODEX 코스닥150선물인버스	5,280	130	-2.40%	0	3,279	62,100	7.00	20,348,441	N/A	N/A
430	조광피혁	49,100	50	-0.10%	5,000	3,265	6,649	0.34	1,058	81.43	3.24
431	락앤락	6,500	210	+3.34%	500	3,263	50,200	77.15	255,149	38.92	2.38
432	광동제약	6,220	60	+0.97%	1,000	3,261	52,421	19.05	68,302	13.82	4.92
433	남양유업	450,000	11,000	+2.51%	5,000	3,240	720	8.82	5,316	-7.14	-6.99
434	수산인더스트리	22,650	450	+2.03%	200	3,236	14,286	1.05	60,926	4.28	21.90
435	현대차증권	10,200	100	+0.99%	5,000	3,235	31,713	2.86	30,274	3.92	10.58
436	조선내화	80,500	100	+0.12%	5,000	3,220	4,000	2.70	1,139	8.12	3.91
437	미래에셋 레버리지 원유선물혼합 ETN(H)	7,820	390	+5.25%	0	3,206	41,000	0.00	53,144	N/A	N/A
438	농심홀딩스	69,100	200	+0.29%	5,000	3,205	4,638	1.47	1,511	6.56	4.88
439	제일약품	21,650	550	+2.61%	500	3,184	14,705	2.70	275,561	-15.49	-7.32
440	한진	21,250	1,150	+5.72%	5,000	3,176	14,948	9.06	91,414	-140.73	13.72
441	SK증권	669	7	+1.06%	500	3,162	472,590	5.48	506,432	60.82	6.77
442	KEC	2,175	60	+2.84%	500	3,149	144,763	2.69	1,889,869	135.94	4.41
443	하나제약	17,650	350	-1.94%	500	3,137	17,773	0.02	735,784	12.79	11.57
444	세진중공업	5,490	70	+1.29%	500	3,121	56,849	1.18	114,631	-59.67	10.30
445	남선알미늄	2,415	160	+7.10%	500	3,117	129,079	4.26	10,288,815	9.08	19.60
446	경방	11,350	0	0.00%	500	3,112	27,415	1.13	6,497	45.77	2.98
447	CJ4우(전환)	73,500	1,600	+2.23%	5,000	3,106	4,227	3.80	9,845	7.47	N/A
448	롯데하이마트	13,150	100	+0.77%	5,000	3,104	23,608	6.32	8,802	-0.60	-3.06
449	SNT중공업	9,260	10	-0.11%	2,500	3,079	33,253	3.22	33,807	11.18	9.44
450	KG케미칼	22,200	450	+2.07%	5,000	3,078	13,866	4.94	35,424	1.53	17.39
451	한미글로벌	28,050	1,350	-4.59%	500	3,074	10,958	3.23	501,815	16.41	11.52
452	조일알미늄	2,410	90	-3.60%	500	3,052	126,632	1.45	11,193,163	10.08	11.25
453	대동	12,750	50	-0.39%	1,000	3,051	23,932	4.83	707,754	7.57	10.06
454	코리아써키트	12,800	200	+1.59%	500	3,023	23,621	2.95	123,650	3.98	14.99
455	풍산홀딩스	29,000	0	0.00%	5,000	3,019	10,410	8.80	9,044	3.36	21.53
456	대성에너지	10,950	50	+0.46%	1,000	3,011	27,500	0.85	97,818	27.93	3.77
457	KBSTAR KIS단기종합채권(AA-이상)액티브	101,990	65	+0.06%	0	2,992	2,934	0.08	3,557	N/A	N/A
458	한전산업	9,160	60	+0.66%	500	2,986	32,600	1.06	120,530	23.02	10.22
459	아세아	136,000	4,000	+3.03%	5,000	2,980	2,191	4.18	3,277	3.28	12.23
460	삼양패키징	18,700	0	0.00%	5,000	2,952	15,789	5.24	8,503	24.04	9.64
461	STX엔진	12,800	150	-1.16%	2,500	2,945	23,009	0.00	82,187	-56.39	0.37
462	한국콜마홀딩스	15,850	200	+1.28%	500	2,944	18,577	14.94	9,779	22.77	3.61
463	YG PLUS	4,600	160	+3.60%	500	2,918	63,429	0.95	3,690,687	12.64	19.57
464	도화엔지니어링	8,650	40	-0.46%	500	2,917	33,720	1.70	134,802	13.09	5.75
465	LX하우시스	32,500	200	+0.62%	5,000	2,914	8,968	15.71	10,790	-6.61	1.54
466	무림P&P	4,670	55	+1.19%	2,500	2,913	62,368	2.34	167,195	7.93	3.09
467	금호건설	7,880	20	+0.25%	5,000	2,912	36,954	6.35	120,302	4.51	28.40
468	웅진씽크빅	2,515	35	+1.41%	500	2,905	115,506	3.82	62,947	20.45	11.81
469	코오롱	22,900	100	+0.44%	5,000	2,891	12,626	9.55	8,743	2.51	17.18
470	대상홀딩스	7,950	10	-0.13%	1,000	2,879	36,213	4.74	32,375	6.40	7.92
471	대한제강	11,650	0	0.00%	1,000	2,871	24,647	7.62	45,350	2.43	24.75
472	현대퓨처넷	2,595	30	+1.17%	500	2,860	110,203	6.52	85,628	-8.83	12.79
473	이엔플러스	4,880	120	-2.40%	500	2,847	58,338	3.27	4,301,882	-8.89	-30.57
474	종근당홀딩스	56,800	500	+0.89%	2,500	2,846	5,010	5.53	3,073	-139.22	2.96
475	영풍제지	12,650	750	-5.60%	500	2,820	22,295	0.43	377,010	46.68	4.92
476	한국금융지주우	47,750	150	+0.32%	5,000	2,797	5,858	14.49	13,312	3.35	N/A
477	금호석유우	92,500	0	0.00%	5,000	2,797	3,023	6.37	5,943	2.63	N/A
478	KOSEF 200	30,720	380	+1.25%	0	2,796	9,100	0.00	34,189	N/A	N/A
479	모토닉	8,450	30	-0.35%	500	2,788	33,000	10.45	10,468	15.12	2.87
480	AJ네트웍스	5,880	0	0.00%	1,000	2,753	46,822	3.61	59,130	8.78	23.75
481	동화약품	9,780	60	-0.61%	1,000	2,732	27,931	4.49	109,639	11.93	5.27
482	한국철강	6,430	30	+0.47%	1,000	2,730	42,450	10.32	24,212	3.62	13.71
483	엘브이엠씨홀딩스	2,740	0	0.00%	0	2,725	99,455	16.73	190,171	-20.15	-4.45
484	삼부토건	1,375	20	+1.48%	1,000	2,718	197,673	4.16	1,379,235	-19.10	3.67
485	에어부산	2,330	95	+4.25%	1,000	2,718	116,640	0.74	763,547	-0.64	-220.90
486	대한방직	50,900	400	-0.78%	1,000	2,698	5,300	0.42	6,143	-43.96	1.13
487	화신	7,700	120	+1.58%	500	2,689	34,920	7.88	168,724	3.05	8.96
488	SNT홀딩스	16,450	150	+0.92%	500	2,682	16,304	9.66	8,577	4.24	8.56
489	광주신세계	33,400	50	-0.15%	1,000	2,672	8,000	12.50	6,412	4.52	7.26
490	HLB글로벌	6,260	30	+0.48%	500	2,652	42,367	5.48	107,359	-20.94	-12.23
491	알루코	2,940	140	+5.00%	500	2,645	89,969	1.35	22,152,233	25.57	1.93
492	일신방직	110,000	0	0.00%	5,000	2,640	2,400	7.72	2,610	7.35	8.48
493	삼익THK	12,550	100	+0.80%	500	2,636	21,000	34.36	24,294	12.72	6.10
494	삼성출판사	26,350	750	+2.93%	500	2,635	10,000	0.48	301,247	23.26	1.90
495	KBSTAR Fn수소경제테마	9,300	105	+1.14%	0	2,613	28,100	0.00	23,901	N/A	N/A
496	KISCO홀딩스	16,100	200	+1.26%	1,000	2,604	16,176	6.96	7,169	3.24	12.69
497	성신양회	10,550	300	-2.76%	5,000	2,586	24,516	4.52	263,316	18.74	1.57
498	미원홀딩스	111,000	0	0.00%	500	2,575	2,320	0.21	436	8.01	18.16
499	아주스틸	9,590	50	+0.52%	500	2,537	26,452	20.67	24,515	27.80	18.76
500	TCC스틸	9,890	110	+1.12%	1,000	2,511	25,386	1.75	113,317	8.09	21.49
501	테이팩스	53,200	1,500	+2.90%	500	2,510	4,718	2.28	23,813	11.09	15.39
502	경동인베스트	105,500	3,500	+3.43%	5,000	2,495	2,365	8.03	154,052	14.88	3.43
503	유진투자증권	2,565	30	+1.18%	5,000	2,485	96,866	6.12	30,686	4.72	9.93
504	KPX케미칼	51,300	100	+0.20%	5,000	2,483	4,840	28.39	3,034	7.00	8.83
505	그린케미칼	10,300	150	+1.48%	500	2,472	24,000	1.07	205,071	13.39	13.46
506	대한제당	2,755	40	+1.47%	500	2,471	89,697	2.36	176,267	12.52	4.08
507	교촌에프앤비	9,890	90	+0.92%	500	2,471	24,983	0.28	15,173	16.27	17.91
508	동양	1,035	5	+0.49%	500	2,470	238,684	5.10	182,884	207.00	2.04
509	사조대림	26,850	100	+0.37%	5,000	2,461	9,164	4.34	7,759	4.20	16.06
510	KODEX K-메타버스액티브	7,735	80	+1.05%	0	2,460	31,800	0.62	104,929	N/A	N/A
511	일성신약	91,800	1,500	+1.66%	5,000	2,442	2,660	1.87	1,303	2.28	-0.39
512	자이에스앤디	6,270	100	+1.62%	1,000	2,432	38,783	1.15	47,241	3.45	N/A
513	동성케미컬	4,880	35	+0.72%	1,000	2,425	49,690	2.86	59,820	8.97	5.75
514	삼영무역	13,100	100	+0.77%	500	2,419	18,467	19.98	14,911	6.10	10.12
515	신세계 I&C	14,050	450	+3.31%	500	2,417	17,200	1.24	60,758	2.77	16.00
516	KPX홀딩스	56,600	500	+0.89%	5,000	2,391	4,225	31.06	1,809	5.10	5.79
517	일진다이아	16,800	100	-0.59%	1,000	2,386	14,203	0.68	13,655	41.18	2.86
518	한독	17,200	850	+5.20%	500	2,367	13,764	1.65	58,845	70.78	0.86
519	하이트진로홀딩스	10,200	50	+0.49%	5,000	2,367	23,207	7.43	28,582	4.57	6.48
520	유니퀘스트	8,650	140	+1.65%	500	2,366	27,356	52.22	44,568	3.25	23.53
521	케이씨	17,450	200	+1.16%	500	2,365	13,554	6.39	5,726	2.53	8.28
522	S-Oil우	58,800	600	+1.03%	2,500	2,365	4,022	13.17	7,145	3.17	N/A
523	LS전선아시아	7,670	70	+0.92%	500	2,349	30,625	1.35	46,995	17.80	10.21
524	서연이화	8,690	210	+2.48%	500	2,349	27,028	10.34	77,378	3.19	4.15
525	대창단조	8,220	30	-0.36%	500	2,349	28,572	5.29	390,141	5.95	13.30
526	현대코퍼레이션	17,750	250	+1.43%	5,000	2,348	13,229	7.04	23,175	2.12	11.21
527	스틱인베스트먼트	5,560	20	-0.36%	500	2,317	41,678	2.95	65,110	N/A	28.35
528	대덕	6,810	110	+1.64%	500	2,308	33,890	6.78	64,073	8.47	-0.39
529	대한제분	136,500	500	+0.37%	5,000	2,307	1,690	8.51	1,981	14.75	10.53
530	NPC	6,250	60	+0.97%	500	2,295	36,720	2.63	81,536	9.33	8.49
531	이월드	1,615	40	+2.54%	1,000	2,290	141,806	0.53	149,216	-31.67	-4.59
532	CJ제일제당 우	172,500	0	0.00%	5,000	2,290	1,327	29.42	2,332	4.24	N/A
533	대원강업	3,680	70	+1.94%	500	2,282	62,000	2.01	308,086	17.52	-1.49
534	BYC	365,000	4,000	+1.11%	5,000	2,280	625	1.59	423	7.36	6.39
535	선진	9,550	80	+0.84%	500	2,271	23,780	12.50	68,771	-7.81	10.96
536	KBSTAR 코스피	24,145	305	+1.28%	0	2,270	9,400	0.00	20,094	N/A	N/A
537	AK홀딩스	16,950	700	+4.31%	5,000	2,245	13,248	3.00	14,591	-4.09	-17.30
538	사조산업	44,900	150	+0.34%	5,000	2,245	5,000	3.66	3,545	3.86	10.57
539	화승인더	4,055	55	+1.38%	500	2,243	55,320	9.26	103,684	8.59	-0.59
540	대교	2,640	0	0.00%	500	2,236	84,703	2.13	20,385	-4.05	-8.22
541	넥센	4,175	0	0.00%	500	2,235	53,544	1.60	3,737	16.90	2.68
542	디앤디플랫폼리츠	3,455	30	+0.88%	1,000	2,225	64,400	1.09	92,284	191.94	0.38
543	한신기계	6,810	80	+1.19%	500	2,210	32,446	4.56	276,981	136.20	4.86
544	TIGER 리츠부동산인프라	4,685	55	+1.19%	0	2,207	47,100	0.06	135,490	N/A	N/A
545	태림포장	3,115	65	+2.13%	500	2,206	70,806	0.60	154,616	16.84	5.38
546	KBSTAR ESG사회책임투자	10,175	125	+1.24%	0	2,203	21,650	0.00	5,830	N/A	N/A
547	JW홀딩스	3,120	10	-0.32%	500	2,198	70,445	1.80	39,418	56.73	-2.75
548	KSS해운	9,450	30	+0.32%	500	2,182	23,086	6.15	21,058	3.15	18.34
549	KODEX 은행	6,495	10	-0.15%	0	2,130	32,800	0.00	372,220	N/A	N/A
550	에스엠벡셀	1,895	65	+3.55%	500	2,108	111,252	0.43	136,476	-23.40	N/A
551	포스코스틸리온	35,100	500	-1.40%	5,000	2,106	6,000	1.35	165,826	4.09	37.59
552	SOL 종합채권(AA-이상)액티브	98,380	305	+0.31%	0	2,100	2,135	0.00	22	N/A	N/A
553	신한서부티엔디리츠	3,750	30	+0.81%	1,000	2,098	55,956	1.58	30,142	63.56	N/A
554	ACE 단기통안채	101,645	25	+0.02%	0	2,097	2,063	0.00	635	N/A	N/A
555	삼성 인버스 2X WTI원유 선물 ETN	140	5	-3.45%	0	2,096	1,497,000	0.02	21,868,100	N/A	N/A
556	방림	4,945	165	-3.23%	500	2,092	42,314	1.58	724,525	49.95	3.79
557	백산	8,910	340	+3.97%	500	2,085	23,405	3.13	596,387	4.54	14.37
558	흥국화재	3,225	50	+1.57%	5,000	2,072	64,243	2.08	69,015	1.79	8.77
559	KBSTAR 미국나스닥100	10,715	50	+0.47%	0	2,068	19,300	0.03	21,184	N/A	N/A
560	TIGER 글로벌자율주행&전기차SOLACTIVE	8,695	25	+0.29%	0	2,062	23,720	0.45	35,910	N/A	N/A
561	일진전기	5,530	60	-1.07%	1,000	2,051	37,080	2.24	239,532	12.63	4.73
562	TIGER KRX BBIG K-뉴딜	6,910	90	+1.32%	0	2,049	29,650	0.03	147,733	N/A	N/A
563	TIGER 차이나CSI300	9,355	5	-0.05%	0	2,044	21,850	0.71	38,844	N/A	N/A
564	경농	10,450	200	+1.95%	500	2,040	19,523	0.67	13,296	9.11	7.85
565	부국증권	19,650	50	+0.26%	5,000	2,038	10,370	1.13	1,423	5.87	12.68
566	에이프로젠제약	511	5	-0.97%	500	2,037	398,576	3.51	1,438,517	16.48	1.60
567	한세예스24홀딩스	5,090	0	0.00%	500	2,036	40,000	2.90	8,396	4.88	9.57
568	쎌마테라퓨틱스	6,410	0	0.00%	500	2,032	31,697	0.24	0	-92.90	-82.41
569	SOL 200TR	10,705	115	+1.09%	0	2,023	18,900	0.19	5,546	N/A	N/A
570	예스코홀딩스	33,600	50	-0.15%	5,000	2,016	6,000	11.81	795	-11.84	4.47
571	두산우	50,400	100	+0.20%	5,000	2,014	3,996	15.26	6,433	-10.18	N/A
572	백광산업	4,475	90	+2.05%	500	2,010	44,918	1.60	1,076,507	9.00	8.12
573	휴스틸	5,120	50	+0.99%	1,000	2,006	39,188	6.30	144,817	1.62	7.30
574	일진홀딩스	4,060	20	+0.50%	1,000	2,004	49,347	4.24	99,744	9.64	5.68
575	HDC랩스	7,710	80	+1.05%	500	2,001	25,958	4.40	432,598	20.78	4.23
576	진흥기업	1,370	10	+0.74%	500	1,993	145,472	0.94	492,606	3.88	36.86
577	동남합성	54,900	0	0.00%	500	1,982	3,610	0.01	1,151	19.51	24.61
578	KODEX 골드선물(H)	12,010	10	+0.08%	0	1,982	16,500	0.04	91,487	N/A	N/A
579	삼성제약	2,945	10	+0.34%	500	1,978	67,162	4.59	91,870	-7.25	-32.33
580	GS글로벌	2,390	35	+1.49%	2,500	1,973	82,534	3.97	243,005	5.35	7.56
581	금호에이치티	979	1	+0.10%	500	1,968	201,043	1.00	318,824	-7.31	-6.25
582	JW생명과학	12,400	100	+0.81%	2,500	1,963	15,835	2.14	13,333	16.19	9.78
583	해태제과식품	6,740	140	+2.12%	500	1,962	29,117	0.68	50,527	-30.50	-0.15
584	신세계푸드	50,400	300	+0.60%	5,000	1,952	3,872	3.74	5,665	288.00	0.85
585	삼성전기우	67,100	600	+0.90%	5,000	1,951	2,907	6.27	2,543	5.46	N/A
586	태경산업	6,670	70	+1.06%	500	1,950	29,229	4.19	27,695	7.88	7.28
587	현대리바트	9,450	50	+0.53%	1,000	1,941	20,535	4.65	19,218	53.09	2.78
588	DB금융투자	4,570	0	0.00%	5,000	1,940	42,446	10.42	60,337	6.33	13.66
589	경보제약	8,080	330	-3.92%	500	1,932	23,907	0.72	400,060	-49.57	-4.97
590	유수홀딩스	7,390	180	-2.38%	2,500	1,924	26,042	15.94	86,722	5.43	7.79
591	LS네트웍스	2,440	30	+1.24%	5,000	1,923	78,803	0.11	18,738	12.51	11.48
592	아모레G3우(전환)	27,100	250	+0.93%	500	1,922	7,092	5.30	4,228	70.03	N/A
593	제일파마홀딩스	12,000	300	-2.44%	500	1,917	15,973	9.61	137,552	-20.44	-0.85
594	삼영전자	9,550	60	+0.63%	500	1,910	20,000	39.84	19,375	9.12	3.40
595	금강공업	6,500	0	0.00%	1,000	1,906	29,329	1.85	163,752	3.30	6.80
596	삼성 인버스 2X 천연가스 선물 ETN C	19,020	605	-3.08%	0	1,902	10,000	0.00	857,575	N/A	N/A
597	KODEX 반도체	23,480	440	+1.91%	0	1,902	8,100	0.13	67,933	N/A	N/A
598	KODEX 미국나스닥100선물(H)	14,000	165	+1.19%	0	1,897	13,550	0.05	2,588,849	N/A	N/A
599	LG우	62,700	800	+1.29%	5,000	1,895	3,022	42.86	2,483	4.57	N/A
600	현대차3우B	78,000	900	+1.17%	5,000	1,894	2,429	15.57	3,021	3.48	N/A
601	신라교역	11,800	0	0.00%	500	1,888	16,000	3.37	17,735	3.59	8.32
602	ARIRANG 코스피TR	12,230	145	+1.20%	0	1,883	15,400	0.00	52	N/A	N/A
603	KODEX 삼성그룹밸류	8,595	105	+1.24%	0	1,882	21,900	0.00	213	N/A	N/A
604	ARIRANG 고배당주	11,935	30	+0.25%	0	1,873	15,690	0.00	86,362	N/A	N/A
605	TIGER Fn메타버스	7,455	130	+1.77%	0	1,871	25,100	1.23	184,403	N/A	N/A
606	아시아나IDT	16,850	750	+4.66%	500	1,870	11,100	0.41	176,309	31.15	18.45
607	제이에스코퍼레이션	14,000	200	+1.45%	100	1,867	13,336	1.42	32,318	2.37	27.40
608	대성산업	4,095	55	+1.36%	5,000	1,852	45,235	1.74	127,755	-4.76	-12.67
609	KBSTAR 미국S&P500	10,880	70	+0.65%	0	1,850	17,000	0.06	18,783	N/A	N/A
610	한솔테크닉스	5,700	10	+0.18%	5,000	1,830	32,110	6.50	21,345	75.00	-3.35
611	동아지질	13,000	0	0.00%	500	1,827	14,053	4.56	10,030	-13.22	2.35
612	경인양행	4,385	25	+0.57%	500	1,825	41,616	3.42	46,064	8.02	11.10
613	STX중공업	6,390	50	-0.78%	2,500	1,814	28,381	0.40	759,569	8.73	-4.78
614	동부건설	7,880	260	-3.19%	5,000	1,803	22,875	1.27	355,531	4.31	22.97
615	진양홀딩스	3,210	20	-0.62%	500	1,794	55,895	1.95	64,180	2.77	3.08
616	NH투자증권우	9,480	40	+0.42%	5,000	1,789	18,871	2.10	44,478	7.50	N/A
617	한컴라이프케어	6,450	80	-1.23%	200	1,785	27,674	0.63	1,003,443	1,075.00	6.38
618	삼성물산우B	109,000	500	+0.46%	100	1,774	1,627	12.66	4,408	11.52	N/A
619	우진	8,700	100	+1.16%	500	1,768	20,324	1.04	102,605	16.54	-5.40
620	동성제약	6,760	10	-0.15%	1,000	1,764	26,101	4.80	22,163	-39.53	-8.51
621	코람코더원리츠	4,345	10	+0.23%	500	1,755	40,400	0.69	15,422	111.41	N/A
622	대영포장	1,615	60	-3.58%	500	1,751	108,395	0.29	727,348	22.75	6.26
623	용평리조트	3,630	40	+1.11%	5,000	1,747	48,133	1.03	34,372	-17.97	2.27
624	TIGER 차이나과창판STAR50(합성)	6,800	110	-1.59%	0	1,744	25,650	2.15	28,264	N/A	N/A
625	다올투자증권	2,885	20	+0.70%	5,000	1,740	60,314	9.18	407,144	1.40	26.35
626	경동도시가스	29,500	300	+1.03%	2,500	1,739	5,895	18.38	143,500	5.36	6.05
627	동아타이어	12,550	50	-0.40%	500	1,723	13,733	2.69	30,726	7.77	4.49
628	이지스밸류리츠	4,680	10	+0.21%	1,000	1,720	36,745	2.18	18,957	3.42	19.41
629	서연	7,320	80	+1.10%	500	1,719	23,480	1.87	125,147	2.54	5.27
630	휴비스	4,960	15	-0.30%	5,000	1,711	34,500	1.32	30,740	-3.17	0.78
631	TIGER 코스피	24,175	220	+0.92%	0	1,692	7,000	0.00	585,199	N/A	N/A
632	태영건설	4,335	30	+0.70%	500	1,686	38,899	8.07	105,953	3.58	11.08
633	한농화성	10,750	0	0.00%	500	1,681	15,637	0.81	71,763	11.40	14.14
634	KODEX 미국나스닥100레버리지(합성 H)	4,165	95	+2.33%	0	1,672	40,150	0.22	905,976	N/A	N/A
635	신원	1,630	25	+1.56%	500	1,672	102,586	2.36	439,212	5.80	6.01
636	효성ITX	14,350	300	+2.14%	500	1,659	11,558	0.32	9,616	10.89	18.84
637	삼화페인트	6,090	40	+0.66%	500	1,657	27,203	8.11	21,120	13.69	-0.84
638	ACE 종합채권(AA-이상)KIS액티브	93,095	210	+0.23%	0	1,656	1,779	0.00	661	N/A	N/A
639	디씨엠	14,450	150	+1.05%	500	1,647	11,400	1.39	6,206	3.43	23.91
640	TIGER 여행레저	4,180	85	+2.08%	0	1,646	39,390	0.02	541,167	N/A	N/A
641	현대비앤지스틸	10,900	200	+1.87%	5,000	1,644	15,079	4.50	18,033	4.04	15.07
642	계룡건설	18,400	150	+0.82%	5,000	1,643	8,931	20.29	14,430	1.51	24.90
643	한국패러랠	2,045	5	-0.24%	0	1,636	80,020	0.00	67,048	N/A	N/A
644	DB	810	5	+0.62%	500	1,630	201,174	2.07	173,562	7.43	5.78
645	HANARO MSCI Korea TR	12,685	210	+1.68%	0	1,624	12,800	0.00	51	N/A	N/A
646	TIGER KOFR금리액티브(합성)	100,215	10	+0.01%	0	1,623	1,620	0.00	97,979	N/A	N/A
647	노루페인트	8,110	60	+0.75%	500	1,622	20,000	3.61	24,393	9.00	4.26
648	한국주철관	7,100	60	+0.85%	500	1,619	22,800	4.56	9,382	4.12	21.36
649	세아특수강	18,750	50	+0.27%	5,000	1,607	8,570	3.13	24,679	7.40	8.25
650	현대약품	5,020	10	-0.20%	500	1,606	32,000	2.25	215,675	44.82	-3.59
651	디아이	5,080	50	+0.99%	500	1,600	31,497	6.04	44,838	13.58	11.22
652	샘표식품	35,000	0	0.00%	500	1,599	4,568	4.47	16,865	8.12	11.64
653	세종공업	5,730	100	+1.78%	500	1,594	27,821	1.87	44,580	-22.83	-2.16
654	대한화섬	120,000	0	0.00%	5,000	1,594	1,328	0.21	448	5.63	3.61
655	삼양통상	52,700	0	0.00%	5,000	1,581	3,000	4.34	300	13.46	8.48
656	수산중공업	2,925	30	+1.04%	500	1,579	53,985	2.10	324,597	7.08	10.10
657	KODEX TRF3070	10,740	40	+0.37%	0	1,557	14,500	0.03	12,826	N/A	N/A
658	태경비케이	5,630	60	+1.08%	500	1,553	27,583	0.93	563,911	8.96	6.47
659	STX	5,420	50	+0.93%	2,500	1,551	28,621	0.09	520,111	-40.45	-28.88
660	인스코비	1,380	50	-3.50%	500	1,546	112,009	3.59	1,620,295	-24.64	9.75
661	TIGER 글로벌4차산업혁신기술(합성 H)	14,190	90	+0.64%	0	1,544	10,880	0.42	17,781	N/A	N/A
662	세원이앤씨	711	24	+3.49%	500	1,530	215,132	1.80	15,173,342	-14.22	-1.44
663	ACE 중국본토CSI300	25,070	105	-0.42%	0	1,509	6,020	0.02	2,019	N/A	N/A
664	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
665	KODEX 23-12 국고채액티브	10,040	0	0.00%	0	1,508	15,020	0.00	20,134	N/A	N/A
666	미원화학	68,200	0	0.00%	1,000	1,500	2,199	4.61	259	8.26	9.75
667	TIGER 24-10 회사채(A+이상)액티브	50,855	80	+0.16%	0	1,497	2,944	0.00	60,269	N/A	N/A
668	KODEX 장기종합채권(AA-이상)액티브KAP	86,080	580	+0.68%	0	1,493	1,734	0.00	43	N/A	N/A
669	팜스코	4,055	10	-0.25%	500	1,489	36,728	1.57	390,404	-1.08	1.04
670	SNT에너지	19,650	150	+0.77%	500	1,475	7,507	2.28	43,208	21.86	5.20
671	무학	5,130	90	+1.79%	200	1,462	28,500	4.87	41,918	-2.98	-3.13
672	TIGER 코스닥150	10,465	290	+2.85%	0	1,450	13,860	0.09	21,763	N/A	N/A
673	KBSTAR iSelect메타버스	6,660	145	+2.23%	0	1,449	21,760	0.37	154,277	N/A	N/A
674	KBSTAR KIS국고채30년Enhanced	69,940	795	+1.15%	0	1,448	2,070	0.01	61,324	N/A	N/A
675	디와이	5,490	50	+0.92%	500	1,445	26,320	5.20	41,167	-12.17	-2.06
676	NH올원리츠	3,415	115	+3.48%	500	1,441	42,200	3.13	217,169	41.14	2.84
677	사조동아원	1,020	15	+1.49%	500	1,440	141,145	1.90	558,842	-9.90	1.13
678	퍼스텍	2,995	5	-0.17%	500	1,439	48,061	0.84	379,913	-93.59	8.79
679	한솔홀딩스	3,410	50	+1.49%	1,000	1,432	42,009	12.56	98,196	3.29	4.22
680	벽산	2,085	10	+0.48%	500	1,429	68,560	5.12	91,317	86.88	-1.97
681	TIGER 헬스케어	27,460	285	+1.05%	0	1,422	5,180	0.14	13,578	N/A	N/A
682	노루홀딩스	10,700	100	+0.94%	500	1,422	13,291	4.92	14,035	29.97	0.43
683	ACE 베트남VN30(합성)	16,145	40	+0.25%	0	1,421	8,800	0.00	57,877	N/A	N/A
684	KODEX 차이나항셍테크	5,950	205	+3.57%	0	1,416	23,800	1.56	369,133	N/A	N/A
685	신흥	14,900	100	+0.68%	500	1,416	9,500	0.09	1,539	12.83	13.91
686	TIGER 글로벌메타버스액티브	5,745	60	+1.06%	0	1,413	24,590	0.46	30,224	N/A	N/A
687	KCTC	4,700	100	+2.17%	500	1,410	30,000	1.68	125,281	4.55	9.56
688	KH 필룩스	822	18	-2.14%	500	1,408	171,301	5.46	1,677,052	-12.45	-0.25
689	디아이씨	3,615	45	+1.26%	500	1,406	38,889	1.76	59,574	9.74	45.03
690	한국석유	11,050	50	+0.45%	500	1,403	12,694	0.98	30,942	12.26	7.59
691	샘표	48,750	150	+0.31%	1,000	1,402	2,876	3.65	8,586	15.04	6.42
692	KODEX 미국S&P500선물(H)	18,545	230	+1.26%	0	1,400	7,550	1.47	504,264	N/A	N/A
693	TIGER 200선물인버스2X	3,365	85	-2.46%	0	1,400	41,600	5.87	3,638,494	N/A	N/A
694	동방	2,910	35	-1.19%	1,000	1,396	47,972	2.33	1,373,984	-31.63	-0.65
695	KBSTAR IT플러스	14,915	230	+1.57%	0	1,390	9,320	0.00	1,180	N/A	N/A
696	성창기업지주	1,980	15	+0.76%	500	1,381	69,752	2.06	109,231	-8.46	1.14
697	아남전자	1,790	25	+1.42%	500	1,381	77,125	3.62	166,640	6.99	19.31
698	KBSTAR 200TR	16,230	220	+1.37%	0	1,380	8,500	0.00	6,445	N/A	N/A
699	극동유화	3,945	105	+2.73%	500	1,376	34,869	1.91	130,368	6.71	6.49
700	에이블씨엔씨	5,050	110	+2.23%	500	1,365	27,033	10.34	17,741	-24.05	-32.04
701	강남제비스코	21,000	250	+1.20%	1,000	1,365	6,500	9.47	2,480	-4.43	7.95
702	디와이파워	12,300	450	-3.53%	500	1,358	11,042	3.86	186,622	7.41	14.97
703	만호제강	32,600	350	+1.09%	1,000	1,353	4,150	1.76	10,494	26.63	2.75
704	종근당바이오	24,650	100	+0.41%	2,500	1,352	5,486	1.53	10,351	-12.93	-3.98
705	신일전자	1,900	0	0.00%	500	1,350	71,048	2.35	266,153	-126.67	10.11
706	두산퓨얼셀1우	9,860	100	-1.00%	100	1,318	13,364	15.82	4,965	197.20	N/A
707	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	13,170	0	0.00%	0	1,317	10,000	0.00	0	N/A	N/A
708	대신증권2우B	13,100	50	+0.38%	5,000	1,310	10,000	2.03	11,838	5.09	N/A
709	광전자	2,260	65	+2.96%	500	1,310	57,944	20.06	24,438	6.59	5.39
710	조선선재	104,000	0	0.00%	500	1,308	1,258	1.17	6,087	9.91	11.95
711	인천도시가스	29,800	0	0.00%	5,000	1,304	4,375	2.91	9,106	9.11	1.94
712	가온전선	20,500	350	+1.74%	5,000	1,304	6,359	2.05	200,829	7.32	2.20
713	TIGER 미국MSCI리츠(합성 H)	11,945	60	+0.50%	0	1,302	10,900	0.07	28,146	N/A	N/A
714	HDC현대EP	4,075	10	+0.25%	500	1,300	31,900	5.24	37,179	-71.49	3.47
715	유화증권	2,285	20	-0.87%	1,000	1,296	56,702	1.66	11,488	26.26	2.00
716	KBSTAR 국고채3년선물인버스	104,965	135	-0.13%	0	1,283	1,222	0.00	4	N/A	N/A
717	태경케미컬	11,050	150	+1.38%	500	1,282	11,600	1.50	78,849	14.48	8.24
718	미창석유	73,400	400	+0.55%	5,000	1,277	1,740	31.94	461	5.32	11.45
719	HANARO 200TR	37,530	465	+1.25%	0	1,276	3,400	0.00	481	N/A	N/A
720	센트랄모텍	14,700	50	-0.34%	500	1,266	8,610	0.66	54,146	-41.41	1.41
721	TRUE 코스피 양매도 5% OTM ETN	8,350	0	0.00%	0	1,252	15,000	0.00	0	N/A	N/A
722	NI스틸	4,360	40	+0.93%	500	1,247	28,600	4.29	105,552	3.06	16.75
723	한국화장품	7,760	230	+3.05%	500	1,247	16,068	0.55	88,017	-24.10	-28.04
724	SK이노베이션우	99,800	300	+0.30%	5,000	1,246	1,248	16.26	2,165	4.23	N/A
725	일성건설	2,300	5	+0.22%	500	1,243	54,025	64.37	124,130	11.17	5.67
726	황금에스티	7,250	130	+1.83%	500	1,232	17,000	4.34	63,592	3.45	10.57
727	한국공항	38,700	50	+0.13%	5,000	1,225	3,166	4.04	4,902	27.49	1.16
728	조흥	202,500	2,500	-1.22%	5,000	1,215	600	0.00	176	24.65	11.52
729	미래에셋 코스피 양매도 5% OTM ETN	8,055	0	0.00%	0	1,208	15,000	0.00	0	N/A	N/A
730	KODEX 국고채3년	56,650	75	+0.13%	0	1,204	2,126	0.02	28,071	N/A	N/A
731	TIGER 23-12 국공채액티브	200,395	80	+0.04%	0	1,202	600	0.00	250	N/A	N/A
732	한국내화	2,925	45	+1.56%	500	1,201	41,067	0.20	18,676	34.01	2.86
733	동양철관	999	9	+0.91%	500	1,188	118,885	2.47	199,386	37.00	-4.40
734	KODEX 미국달러선물	11,385	90	-0.78%	0	1,184	10,400	0.27	182,355	N/A	N/A
735	삼익악기	1,305	15	+1.16%	500	1,181	90,531	2.31	68,027	-32.62	10.29
736	국제약품	5,800	300	-4.92%	1,000	1,171	20,195	1.37	1,273,771	-75.32	-2.24
737	한양증권	9,170	70	+0.77%	5,000	1,167	12,729	6.95	7,633	3.22	20.28
738	TIGER 현대차그룹+펀더멘털	20,085	330	+1.67%	0	1,165	5,800	0.00	6,826	N/A	N/A
739	한국특강	1,920	10	-0.52%	500	1,163	60,590	0.14	43,910	3.21	30.23
740	인지컨트롤스	7,530	120	+1.62%	500	1,155	15,333	2.14	27,254	12.01	1.90
741	대창	1,265	10	-0.78%	500	1,153	91,140	2.00	392,321	-29.42	12.01
742	이지스레지던스리츠	4,065	45	+1.12%	1,000	1,153	28,359	0.54	15,382	0.87	N/A
743	삼성 레버리지 천연가스 선물 ETN B	11,525	230	+2.04%	0	1,152	10,000	0.00	975,313	N/A	N/A
744	한국수출포장	28,800	750	+2.67%	5,000	1,152	4,000	3.60	18,382	6.25	6.15
745	TIGER 중국소비테마	7,120	125	+1.79%	0	1,151	16,170	0.00	37,814	N/A	N/A
746	한진중공업홀딩스	3,885	45	+1.17%	5,000	1,147	29,530	1.79	11,535	7.99	-2.00
747	에이플러스에셋	5,070	40	+0.80%	500	1,146	22,608	0.74	35,795	2.60	12.59
748	TIGER 미디어컨텐츠	6,910	110	+1.62%	0	1,144	16,560	0.81	239,412	N/A	N/A
749	CJ우	50,600	400	+0.80%	5,000	1,144	2,260	7.52	2,288	5.14	N/A
750	KODEX 배당가치	11,415	110	+0.97%	0	1,142	10,000	0.00	803	N/A	N/A
751	삼일제약	8,310	190	-2.24%	500	1,140	13,714	2.10	181,204	-22.70	-8.27
752	유니온머티리얼	2,710	10	+0.37%	500	1,138	42,000	0.27	140,106	23.98	0.65
753	모나리자	3,110	10	-0.32%	500	1,137	36,571	1.20	127,021	40.39	4.46
754	유유제약	6,580	10	+0.15%	1,000	1,134	17,232	1.83	114,562	-23.58	-1.86
755	팜젠사이언스	7,150	0	0.00%	500	1,132	15,831	2.24	61,026	1.30	30.85
756	화성산업	11,100	150	+1.37%	5,000	1,127	10,150	7.87	36,875	4.76	7.37
757	삼원강재	2,810	5	+0.18%	500	1,124	40,000	0.51	8,605	9.43	4.08
758	인디에프	1,580	40	-2.47%	500	1,117	70,713	0.73	2,322,279	-10.06	-50.83
759	크라운제과	8,830	50	+0.57%	200	1,106	12,524	2.79	15,690	4.72	8.36
760	미래에셋글로벌리츠	3,800	10	+0.26%	1,000	1,104	29,060	1.04	34,438	55.07	N/A
761	TIGER 반도체	24,320	480	+2.01%	0	1,104	4,540	0.06	15,896	N/A	N/A
762	깨끗한나라	2,960	5	+0.17%	1,000	1,102	37,241	1.12	34,448	29.60	3.75
763	HL D&I	2,885	5	+0.17%	5,000	1,092	37,859	1.97	35,558	3.34	25.10
764	SG세계물산	538	10	+1.89%	500	1,089	202,425	1.29	269,291	-89.67	21.32
765	TIGER 투자등급회사채액티브	99,420	220	+0.22%	0	1,088	1,094	0.00	221	N/A	N/A
766	한국화장품제조	23,950	900	+3.90%	500	1,085	4,532	0.97	55,980	57.99	-2.75
767	무림페이퍼	2,605	20	+0.77%	2,500	1,084	41,609	4.41	81,655	13.57	-1.61
768	대원화성	2,610	310	+13.48%	500	1,077	41,249	0.92	19,935,503	-19.33	-9.53
769	대현	2,425	55	+2.32%	500	1,074	44,282	7.23	602,885	4.06	9.07
770	한신공영	9,270	60	-0.64%	5,000	1,073	11,571	8.95	41,308	2.27	7.55
771	세이브존I&C	2,610	10	-0.38%	1,000	1,071	41,041	9.20	10,830	23.73	1.63
772	대구백화점	9,810	30	+0.31%	5,000	1,062	10,822	0.51	1,623	-28.77	-2.26
773	KBSTAR 코스닥150	10,120	255	+2.58%	0	1,052	10,400	0.02	2,144	N/A	N/A
774	이구산업	3,135	40	-1.26%	500	1,048	33,442	0.92	859,467	12.64	18.72
775	이아이디	989	1	+0.10%	200	1,044	105,547	0.68	120,710	-1.05	2.44
776	대동전자	9,910	40	+0.41%	500	1,040	10,490	40.83	29,788	9.42	5.13
777	토니모리	4,290	250	+6.19%	200	1,032	24,055	0.91	164,289	-16.07	-9.01
778	ACE 국고채10년	88,100	495	+0.57%	0	1,031	1,170	0.01	4,161	N/A	N/A
779	대양금속	3,155	65	-2.02%	500	1,025	32,491	1.58	328,804	5.16	17.39
780	지투알	6,160	20	+0.33%	1,000	1,021	16,567	32.39	2,061	6.85	11.29
781	삼호개발	4,075	20	-0.49%	500	1,019	25,000	4.69	14,832	8.37	6.45
782	크라운해태홀딩스	6,820	70	+1.04%	500	1,013	14,847	2.86	9,047	20.79	1.56
783	기신정기	3,460	20	-0.57%	500	1,010	29,200	64.42	52,030	15.87	3.44
784	현대코퍼레이션홀딩스	11,100	50	+0.45%	5,000	1,010	9,101	3.31	22,103	3.80	6.68
785	보락	1,680	10	-0.59%	200	1,006	59,900	0.74	511,338	36.52	3.79
786	IHQ	470	1	-0.21%	500	1,006	214,096	0.54	1,366,702	-2.37	-8.70
787	조광페인트	7,860	40	+0.51%	500	1,006	12,800	1.89	19,531	-5.38	-12.94
788	CJ씨푸드	2,790	65	+2.39%	500	1,002	35,931	0.95	227,620	66.43	3.32
789	대유플러스	828	11	-1.31%	500	1,002	120,999	1.51	279,775	23.66	-2.17
790	엔에이치스팩19호	1,950	5	+0.26%	100	1,000	51,290	2.52	69,514	130.00	N/A
791	마스턴프리미어리츠	3,760	0	0.00%	1,000	999	26,580	0.82	30,982	121.29	N/A
792	KTcs	2,335	10	+0.43%	500	997	42,685	6.98	46,639	5.77	10.76
793	SH에너지화학	896	3	+0.34%	500	996	111,134	33.00	440,495	30.90	0.69
794	새론오토모티브	5,180	40	+0.78%	500	995	19,200	66.57	14,833	6.95	6.15
795	SK우	175,000	500	+0.29%	200	991	566	0.85	817	3.79	N/A
796	고려산업	3,955	0	0.00%	1,000	986	24,939	0.81	178,526	-17.35	4.32
797	신영와코루	10,950	0	0.00%	500	986	9,000	26.35	1,046	12.57	2.03
798	명문제약	2,870	0	0.00%	500	974	33,953	1.07	84,783	-20.50	-8.20
799	금비	96,500	22,200	+29.88%	5,000	965	1,000	0.41	427,676	-29.77	3.62
800	KODEX 미국메타버스나스닥액티브	5,840	55	+0.95%	0	964	16,500	2.85	11,991	N/A	N/A
801	와이투솔루션	605	0	0.00%	500	963	159,236	0.42	179,861	-11.86	-16.18
802	삼화전기	14,500	0	0.00%	1,000	959	6,614	23.79	3,623	8.04	24.67
803	신풍제약우	43,400	1,100	-2.47%	500	955	2,200	0.43	5,667	-80.22	N/A
804	광명전기	2,195	20	+0.92%	500	951	43,338	1.92	235,528	19.09	5.54
805	남광토건	9,630	210	-2.13%	5,000	947	9,829	0.49	213,802	5.89	28.15
806	TRUE 레버리지 S&P500 선물 ETN(H)	18,835	465	+2.53%	0	942	5,000	0.00	5,925	N/A	N/A
807	DSR	5,880	130	+2.26%	500	941	16,000	0.72	14,434	3.96	7.29
808	계양전기	2,880	55	+1.95%	500	939	32,600	2.48	56,785	-7.46	-3.37
809	다스코	4,820	105	-2.13%	500	935	19,397	0.96	204,797	18.47	-2.02
810	키움 INDXX 미국테크탑10 ETN	9,330	130	+1.41%	0	933	10,000	0.00	1	N/A	N/A
811	동일고무벨트	6,710	30	+0.45%	500	933	13,900	1.96	11,239	10.12	3.01
812	TIGER 중장기국채	48,965	195	+0.40%	0	930	1,900	0.00	22,285	N/A	N/A
813	유니켐	1,275	10	-0.78%	500	930	72,921	1.06	116,880	-37.50	3.49
814	웅진	1,160	30	+2.65%	500	927	79,927	2.08	159,983	8.72	49.76
815	TIGER 미국채10년선물	11,295	5	-0.04%	0	926	8,200	0.06	44,157	N/A	N/A
816	KBSTAR Fn5G테크	8,200	115	+1.42%	0	914	11,150	0.00	8,057	N/A	N/A
817	쌍방울	348	1	+0.29%	500	914	262,592	2.51	1,450,639	-1.13	-8.37
818	까뮤이앤씨	2,005	35	+1.78%	500	905	45,152	1.09	420,978	-31.83	-3.32
819	인터지스	3,040	85	+2.88%	500	904	29,748	2.70	59,459	2.94	7.51
820	범양건영	3,635	30	+0.83%	1,000	903	24,832	1.13	186,440	12.32	5.79
821	써니전자	2,585	55	+2.17%	500	901	34,845	1.61	628,822	21.19	6.82
822	태평양물산	1,865	40	-2.10%	500	898	48,150	4.10	2,032,132	6.07	-8.32
823	동방아그로	6,580	10	-0.15%	500	896	13,618	31.17	3,085	18.33	4.86
824	상상인증권	827	13	-1.55%	1,000	896	108,337	0.36	186,272	63.62	4.88
825	지엠비코리아	4,695	25	+0.54%	500	895	19,072	55.05	24,951	5.05	4.24
826	한창제지	1,500	0	0.00%	500	895	59,667	0.91	53,091	12.00	14.78
827	일신석재	1,155	15	+1.32%	500	895	77,457	1.41	120,825	115.50	-0.12
828	KBSTAR 2차전지액티브	9,105	140	+1.56%	0	890	9,780	0.01	25,803	N/A	N/A
829	한솔홈데코	1,100	5	+0.46%	1,000	886	80,565	2.59	402,929	-34.38	3.47
830	삼영화학	2,600	30	+1.17%	500	884	34,000	1.38	97,895	18.18	7.50
831	KTis	2,540	30	+1.20%	500	884	34,802	5.37	28,187	3.24	13.89
832	삼화왕관	41,000	3,500	+9.33%	5,000	883	2,154	3.57	167,732	-4.69	0.99
833	텔코웨어	9,100	50	+0.55%	500	883	9,703	1.03	1,469	95.79	1.65
834	KODEX WTI원유선물(H)	14,350	400	+2.87%	0	883	6,150	0.29	329,163	N/A	N/A
835	KODEX 은선물(H)	4,790	5	+0.10%	0	881	18,400	0.08	226,584	N/A	N/A
836	제일연마	8,810	240	+2.80%	500	881	10,000	4.58	15,114	40.41	6.81
837	보해양조	631	1	-0.16%	500	878	139,120	1.02	143,152	-78.88	-1.12
838	국보	847	5	-0.59%	500	877	103,498	0.18	365,798	-4.60	-57.13
839	아모레G우	13,600	200	+1.49%	500	876	6,444	39.14	14,015	35.14	N/A
840	한세엠케이	2,900	30	-1.02%	500	873	30,107	0.53	3,214	-1.23	-49.66
841	KODEX 차이나CSI300	11,475	90	-0.78%	0	872	7,600	0.02	7,152	N/A	N/A
842	TIGER 미국다우존스30	21,145	155	+0.74%	0	871	4,120	0.02	10,927	N/A	N/A
843	삼성 인버스 2X 코스닥150 선물 ETN	17,410	915	-4.99%	0	870	5,000	0.00	813,317	N/A	N/A
844	두올	2,630	60	+2.33%	2,500	870	33,067	0.66	73,282	15.03	8.56
845	유니드비티플러스	8,150	1,090	+15.44%	1,000	865	10,611	8.86	8,302,325	N/A	N/A
846	한국프랜지	2,840	25	+0.89%	1,000	865	30,450	3.30	22,669	2.29	7.74
847	천일고속	60,500	0	0.00%	5,000	865	1,429	0.04	74	-11.15	-1.54
848	플레이그램	815	1	-0.12%	100	860	105,516	1.17	131,614	-6.85	-31.60
849	TIGER 인버스	5,575	70	-1.24%	0	859	15,400	6.85	1,459,140	N/A	N/A
850	SK케미칼우	40,350	400	+1.00%	5,000	854	2,115	15.85	2,134	3.79	N/A
851	호전실업	8,730	310	+3.68%	500	851	9,750	2.79	163,434	2.72	10.38
852	코스맥스비티아이	8,860	160	+1.84%	500	851	9,604	4.20	8,738	16.69	4.72
853	휴니드	6,020	30	+0.50%	5,000	850	14,116	24.60	25,514	-74.32	10.29
854	KODEX 차이나과창판STAR50(합성)	7,045	5	-0.07%	0	845	12,000	0.00	1,282	N/A	N/A
855	KODEX 미국채울트라30년선물(H)	8,980	105	+1.18%	0	844	9,400	0.09	189,669	N/A	N/A
856	부산산업	79,600	400	-0.50%	5,000	841	1,056	1.04	5,178	50.57	-3.26
857	신한 레버리지 은 선물 ETN(H)	8,355	15	+0.18%	0	836	10,000	0.00	9,382	N/A	N/A
858	진양산업	6,390	20	+0.31%	500	831	13,000	1.29	35,463	16.26	13.64
859	DRB동일	4,165	15	+0.36%	500	830	19,930	0.44	5,126	18.27	-1.13
860	신송홀딩스	7,000	0	0.00%	500	828	11,829	0.71	102,031	14.40	8.05
861	대원전선	1,150	15	+1.32%	500	828	71,965	1.80	161,994	33.82	1.51
862	이건산업	7,550	160	+2.17%	5,000	827	10,953	4.80	44,363	27.26	6.44
863	신한 인버스 2X WTI원유 선물 ETN(H)	130	0	0.00%	0	823	633,000	0.00	13,424,261	N/A	N/A
864	카프로	2,055	10	-0.48%	500	822	40,000	2.62	44,973	-1.02	1.57
865	SG글로벌	1,825	125	+7.35%	500	821	44,964	0.74	1,464,995	-13.83	-4.45
866	사조씨푸드	4,740	15	+0.32%	1,000	816	17,219	1.63	29,242	10.87	4.47
867	시디즈	40,750	300	+0.74%	500	815	2,000	0.51	3,387	18.58	23.47
868	덕양산업	2,500	35	+1.42%	500	814	32,565	0.37	18,357	6.58	12.38
869	삼성공조	10,000	50	-0.50%	500	813	8,126	1.16	5,650	25.84	-1.13
870	KBSTAR 미국단기투자등급회사채액티브	9,670	30	-0.31%	0	807	8,350	0.00	191	N/A	N/A
871	TIGER KRX바이오K-뉴딜	6,220	45	+0.73%	0	805	12,950	0.19	133,691	N/A	N/A
872	덕성	5,120	60	+1.19%	500	803	15,680	3.67	23,373	14.55	7.83
873	서울식품	214	1	-0.47%	100	802	374,756	1.51	594,180	-30.57	-21.25
874	한일철강	3,000	30	+1.01%	500	801	26,697	1.22	11,349	16.76	15.87
875	KBSTAR 단기국공채액티브	103,285	60	+0.06%	0	800	775	0.00	268	N/A	N/A
876	KBSTAR 국채선물5년추종인버스	53,890	110	-0.20%	0	799	1,482	0.00	8	N/A	N/A
877	TRUE 레버리지 나스닥 100 ETN	15,915	255	+1.63%	0	796	5,000	0.00	18,237	N/A	N/A
878	한솔로지스틱스	2,895	35	+1.22%	500	795	27,477	2.81	79,788	3.41	35.28
879	비상교육	6,120	10	-0.16%	500	795	12,997	5.35	11,523	21.94	3.06
880	조비	15,250	50	+0.33%	5,000	792	5,192	0.89	4,034	11.19	3.54
881	대유에이텍	687	0	0.00%	500	791	115,178	1.28	130,363	-3.32	-14.41
882	큐로	342	4	-1.16%	500	791	231,212	0.95	329,620	20.12	-12.68
883	콤텍시스템	653	5	+0.77%	500	790	121,051	2.08	339,069	22.52	2.03
884	전방	47,050	950	-1.98%	5,000	790	1,680	0.21	1,203	-9.42	0.11
885	대신 철광석 선물 ETN(H)	39,345	35	+0.09%	0	787	2,000	0.00	2	N/A	N/A
886	혜인	6,140	130	-2.07%	500	781	12,713	1.53	260,153	100.66	4.98
887	삼일씨엔에스	6,090	10	-0.16%	1,000	775	12,732	0.37	3,916	21.44	N/A
888	신한 인버스 2X 천연가스 선물 ETN	225	10	-4.26%	0	775	344,600	0.00	13,629,779	N/A	N/A
889	한국종합기술	7,080	20	-0.28%	500	775	10,950	0.49	60,374	7.93	7.89
890	웰바이오텍	1,165	10	-0.85%	500	774	66,432	0.91	475,407	-6.77	-75.72
891	TIGER 200 건설	2,555	15	+0.59%	0	773	30,260	0.10	28,159	N/A	N/A
892	유니온	4,945	105	+2.17%	500	772	15,612	1.03	61,135	-2.53	6.87
893	마니커	1,215	10	+0.83%	500	772	63,511	0.74	98,591	-1.71	-83.92
894	KODEX Fn Top10동일가중	6,925	60	+0.87%	0	769	11,100	0.00	2,375	N/A	N/A
895	사조오양	8,150	70	+0.87%	5,000	768	9,423	2.33	14,601	4.72	8.27
896	TIGER 경기방어	9,545	70	+0.74%	0	762	7,980	0.00	16,491	N/A	N/A
897	화천기계	3,460	15	-0.43%	500	761	22,000	0.24	394,307	12.58	4.37
898	화승코퍼레이션	1,520	10	+0.66%	500	761	50,051	0.55	42,392	-3.69	-23.17
899	남성	2,100	55	+2.69%	500	760	36,212	0.87	63,533	10.00	6.28
900	KBSTAR 코스닥150선물레버리지	7,430	325	+4.57%	0	759	10,220	0.29	20,872	N/A	N/A
901	NH프라임리츠	4,030	30	-0.74%	500	752	18,660	0.38	9,423	10.49	2.48
902	TIGER 200선물레버리지	10,580	280	+2.72%	0	751	7,100	1.29	218,932	N/A	N/A
903	오리엔트바이오	633	3	+0.48%	500	751	118,583	0.79	160,067	2.38	51.92
904	영흥	739	8	+1.09%	500	749	101,310	0.42	19,563	9.72	3.58
905	DSR제강	5,180	70	+1.37%	500	746	14,400	1.38	20,520	3.13	5.08
906	하이스틸	3,680	50	+1.38%	500	743	20,191	0.97	101,464	7.09	8.73
907	ACE 미국WideMoat가치주	17,225	145	+0.85%	0	741	4,300	0.33	4,564	N/A	N/A
908	KODEX 국고채30년액티브	96,670	635	+0.66%	0	740	766	0.02	770	N/A	N/A
909	두산2우B	82,600	1,100	+1.35%	5,000	738	893	0.17	127	-16.68	N/A
910	우진플라임	3,680	15	+0.41%	500	736	20,000	6.61	31,968	2.42	31.51
911	유성기업	2,820	5	+0.18%	500	732	25,948	10.82	30,897	8.90	2.97
912	아센디오	864	4	+0.47%	500	731	84,591	0.00	184,999	-7.14	-20.06
913	화천기공	33,100	250	+0.76%	5,000	728	2,200	8.57	714	5.63	3.08
914	대호에이엘	1,400	35	+2.56%	500	728	52,004	2.23	632,625	350.00	-6.31
915	상신브레이크	3,385	0	0.00%	500	727	21,471	1.05	18,684	6.50	5.67
916	KBSTAR 국채선물5년추종	47,710	190	+0.40%	0	724	1,518	0.00	10	N/A	N/A
917	대우부품	1,520	10	-0.65%	500	724	47,646	1.08	87,880	-18.77	-0.12
918	엔케이	900	0	0.00%	500	720	79,983	1.90	84,055	6.62	11.62
919	한창	903	20	-2.17%	500	717	79,396	0.53	2,058,153	-3.81	-66.20
920	히어로즈 단기채권ESG액티브	100,805	65	+0.06%	0	716	710	0.14	22,924	N/A	N/A
921	핸즈코퍼레이션	3,265	165	+5.32%	500	714	21,863	0.14	66,915	-0.86	-22.08
922	ACE G2전기차&자율주행액티브	8,010	40	+0.50%	0	713	8,900	0.00	9,275	N/A	N/A
923	신세계건설	17,750	150	+0.85%	5,000	710	4,000	6.13	4,206	5.34	12.21
924	솔루스첨단소재1우	8,370	20	+0.24%	100	708	8,455	11.45	3,147	-190.23	N/A
925	미래에셋맵스리츠	3,510	35	+1.01%	1,000	706	20,100	0.59	16,558	36.95	1.40
926	영보화학	3,520	0	0.00%	500	704	20,000	52.12	14,018	15.30	2.31
927	ARIRANG 신흥국MSCI(합성 H)	8,995	50	+0.56%	0	698	7,760	0.04	16,425	N/A	N/A
928	세하	1,210	10	+0.83%	1,000	697	57,563	0.52	39,259	9.17	11.03
929	문배철강	3,395	110	+3.35%	500	696	20,504	1.30	463,439	3.30	19.37
930	SJM	4,460	175	+4.08%	500	696	15,605	12.17	29,681	6.74	4.18
931	KODEX 미국달러선물인버스2X	7,360	100	+1.38%	0	696	9,450	0.00	643,754	N/A	N/A
932	우성	22,500	200	-0.88%	5,000	695	3,090	1.59	14,290	-3.25	-3.32
933	부국철강	3,475	125	+3.73%	500	695	20,000	1.21	191,730	8.64	7.53
934	평화산업	1,260	10	+0.80%	500	692	54,902	1.57	151,486	-33.16	0.80
935	CS홀딩스	59,700	400	+0.67%	5,000	689	1,154	3.61	403	3.63	5.87
936	HANARO 200 TOP10	7,305	100	+1.39%	0	687	9,400	0.00	266	N/A	N/A
937	유한양행우	58,000	200	+0.35%	1,000	685	1,181	0.00	266	57.83	N/A
938	화승알앤에이	3,600	35	+0.98%	500	684	18,994	0.51	121,833	6.44	N/A
939	인팩	6,810	0	0.00%	500	681	10,000	0.45	10,689	13.79	3.10
940	코오롱인더우	24,600	150	+0.61%	5,000	681	2,768	12.05	7,896	4.50	N/A
941	신한 WTI원유 선물 ETN(H)	6,800	180	+2.72%	0	680	10,000	0.00	35,267	N/A	N/A
942	TRUE 인버스 2X 나스닥 100 ETN	2,255	70	-3.01%	0	676	30,000	0.21	564,319	N/A	N/A
943	KBSTAR 고배당	11,215	90	+0.81%	0	673	6,000	0.00	64,608	N/A	N/A
944	KBSTAR 국채선물3년	50,970	140	+0.28%	0	671	1,316	0.00	4	N/A	N/A
945	KODEX 차이나2차전지MSCI(합성)	7,980	205	-2.50%	0	670	8,400	0.05	27,419	N/A	N/A
946	티에이치엔	3,715	65	+1.78%	500	669	18,000	1.65	63,161	3.08	22.29
947	SOL KIS단기통안채	102,050	20	+0.02%	0	668	655	0.00	1	N/A	N/A
948	TIGER 국채3년	105,740	325	+0.31%	0	666	630	0.00	442	N/A	N/A
949	에이엔피	1,640	20	-1.20%	500	666	40,581	0.00	57,776	-2.45	-33.82
950	KBSTAR 25-11 회사채(AA-이상)액티브	51,140	115	+0.23%	0	665	1,300	0.00	20,908	N/A	N/A
951	성보화학	3,315	30	+0.91%	500	664	20,020	0.52	20,440	13.10	1.00
952	국동	1,190	50	+4.39%	500	662	55,602	2.82	658,145	21.25	-8.54
953	KOSEF 단기자금	102,440	40	+0.04%	0	657	641	0.00	3,180	N/A	N/A
954	삼정펄프	26,250	50	+0.19%	5,000	656	2,500	3.34	6,178	8.03	3.57
955	대림B&Co	3,915	30	-0.76%	1,000	653	16,672	2.13	29,083	-52.91	0.70
956	KODEX Fn성장	12,545	170	+1.37%	0	652	5,200	0.00	86,012	N/A	N/A
957	화인베스틸	2,185	20	+0.92%	500	651	29,782	1.75	18,994	6.45	3.05
958	HANARO e커머스	11,710	210	+1.83%	0	650	5,550	0.00	386	N/A	N/A
959	일진디스플	1,260	35	+2.86%	500	649	51,514	1.96	103,527	-3.23	-223.37
960	KODEX 미국종합채권SRI액티브(H)	95,985	475	+0.50%	0	649	676	0.00	635	N/A	N/A
961	TIGER 화장품	2,290	65	+2.92%	0	644	28,140	0.36	885,655	N/A	N/A
962	TRUE 인버스 2X 천연가스 선물 ETN(H)	435	10	-2.25%	0	644	148,000	0.00	11,141,948	N/A	N/A
963	GS우	36,000	300	+0.84%	5,000	643	1,785	9.66	4,324	1.54	N/A
964	동양피스톤	4,870	55	-1.12%	500	641	13,168	0.76	32,843	8.67	7.27
965	신한 레버리지 천연가스 선물 ETN	6,385	145	+2.32%	0	638	10,000	0.00	451,765	N/A	N/A
966	파워 200	31,115	355	+1.15%	0	638	2,050	0.00	183	N/A	N/A
967	한익스프레스	5,310	130	+2.51%	500	637	12,000	1.48	21,208	126.43	4.12
968	모나미	3,360	30	+0.90%	1,000	635	18,897	1.72	41,773	25.07	16.48
969	KOSEF 인도Nifty50(합성)	18,835	145	-0.76%	0	631	3,350	0.50	13,317	N/A	N/A
970	TRUE S&P500 선물 ETN	12,615	135	+1.08%	0	631	5,000	0.00	2	N/A	N/A
971	케이비아이동국실업	629	3	+0.48%	500	631	100,273	0.34	30,858	-2.80	-13.24
972	세원정공	6,250	240	-3.70%	500	625	10,000	13.45	361,362	-7.89	-2.52
973	KC그린홀딩스	2,775	35	+1.28%	500	623	22,435	1.27	74,694	-2.36	1.73
974	메타랩스	2,490	105	-4.05%	2,500	620	24,905	0.00	10,835	-1.95	-27.64
975	TIGER 200 중공업	2,910	25	+0.87%	0	620	21,300	0.12	234,479	N/A	N/A
976	KODEX 한국대만IT프리미어	15,810	210	+1.35%	0	617	3,900	0.00	3,754	N/A	N/A
977	인바이오젠	905	5	-0.55%	500	612	67,632	1.55	135,834	-3.65	73.56
978	TIGER 소프트웨어	8,960	145	+1.64%	0	609	6,800	0.09	41,895	N/A	N/A
979	미래에셋증권우	4,315	30	+0.70%	5,000	607	14,076	0.49	10,636	4.61	N/A
980	DL우	36,000	150	+0.42%	5,000	607	1,686	7.14	867	20.33	N/A
981	KBSTAR 중국본토대형주CSI100	16,810	110	-0.65%	0	605	3,600	0.28	1,764	N/A	N/A
982	ARIRANG 미국S&P500(H)	16,355	210	+1.30%	0	605	3,700	0.00	16,805	N/A	N/A
983	현대건설우	57,300	300	+0.53%	5,000	604	1,055	4.87	846	9.60	N/A
984	KODEX 미국반도체MV	9,285	85	+0.92%	0	604	6,500	0.03	25,616	N/A	N/A
985	서원	1,270	45	+3.67%	500	603	47,475	0.99	83,402	-9.48	12.66
986	TIGER 미국S&P500레버리지(합성 H)	22,835	570	+2.56%	0	603	2,640	0.00	16,771	N/A	N/A
987	MH에탄올	8,140	80	+0.99%	500	601	7,379	0.42	15,689	12.70	9.52
988	HANARO 단기채권액티브	101,675	0	0.00%	0	600	590	0.00	0	N/A	N/A
989	TIGER KEDI혁신기업ESG30	9,320	130	+1.41%	0	596	6,400	2.48	28,057	N/A	N/A
990	롯데칠성우	76,400	400	+0.53%	500	592	775	7.58	627	6.45	N/A
991	우신시스템	3,210	80	+2.56%	500	588	18,314	0.74	68,454	4.66	-13.92
992	대림통상	3,845	5	+0.13%	1,000	585	15,225	0.78	2,782	9.69	0.38
993	진양화학	3,705	90	+2.49%	500	585	15,800	0.94	17,093	-16.92	-8.35
994	초록뱀헬스케어	690	94	+15.77%	500	584	84,705	0.96	27,573,635	-2.24	7.92
995	KBSTAR Fn컨택트대표	8,130	165	+2.07%	0	584	7,180	0.00	19,685	N/A	N/A
996	DL이앤씨2우(전환)	27,500	300	+1.10%	5,000	581	2,112	5.47	360	2.45	N/A
997	KODEX 유럽탄소배출권선물ICE(H)	13,260	255	-1.89%	0	578	4,360	0.00	28,692	N/A	N/A
998	TIGER 차이나HSCEI	9,175	190	+2.11%	0	578	6,300	1.25	1,912	N/A	N/A
999	부국증권우	19,250	50	+0.26%	5,000	578	3,000	11.99	2,103	5.75	N/A
1,000	KB Wise 분할매매 ETN	9,595	55	+0.58%	0	576	6,000	0.00	1	N/A	N/A
1,001	티웨이홀딩스	525	5	+0.96%	500	575	109,472	0.68	281,779	1.28	-118.36
1,002	TIGER 차이나CSI300레버리지(합성)	17,775	225	-1.25%	0	572	3,220	0.06	20,659	N/A	N/A
1,003	페이퍼코리아	1,190	5	-0.42%	500	566	47,567	0.77	68,728	13.37	25.18
1,004	평화홀딩스	3,860	145	+3.90%	500	565	14,625	15.82	112,139	-1.73	-15.86
1,005	KODEX K-신재생에너지액티브	10,855	35	+0.32%	0	564	5,200	2.58	31,273	N/A	N/A
1,006	SJM홀딩스	3,770	35	+0.94%	500	563	14,934	6.74	45,281	8.27	2.84
1,007	KODEX 건설	2,720	25	+0.93%	0	560	20,600	0.24	213,908	N/A	N/A
1,008	TRUE 레버리지 천연가스 선물 ETN(H)	5,535	135	+2.50%	0	554	10,000	0.00	1,997,045	N/A	N/A
1,009	태양금속	1,490	55	+3.83%	500	547	36,700	1.02	452,622	-7.45	-12.62
1,010	TRUE 나스닥 100 ETN	10,890	75	+0.69%	0	544	5,000	0.00	3	N/A	N/A
1,011	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,012	미래산업	12,100	0	0.00%	500	539	4,452	3.09	15,514	3.47	10.07
1,013	다이나믹디자인	4,390	175	-3.83%	500	534	12,163	0.00	985,977	-0.91	-49.05
1,014	TIGER 차이나바이오테크SOLACTIVE	7,035	35	+0.50%	0	532	7,560	0.00	11,297	N/A	N/A
1,015	부산주공	728	8	+1.11%	500	531	72,929	1.14	2,322,669	-3.31	-47.16
1,016	삼성 코스피 풋매도 ETN	10,595	60	+0.57%	0	530	5,000	0.00	6	N/A	N/A
1,017	KR모터스	551	0	0.00%	500	530	96,138	45.33	151,594	-5.40	-25.82
1,018	KODEX 차이나H레버리지(H)	2,205	135	+6.52%	0	529	24,000	0.08	643,807	N/A	N/A
1,019	TIGER 유로스탁스50(합성 H)	13,560	200	+1.50%	0	529	3,900	0.01	8,409	N/A	N/A
1,020	키움 미국달러선물 ETN	10,520	85	-0.80%	0	526	5,000	0.00	14	N/A	N/A
1,021	에넥스	875	2	-0.23%	500	525	59,992	1.31	84,945	N/A	17.95
1,022	ACE 미국고배당S&P	10,670	55	+0.52%	0	523	4,900	0.09	71,444	N/A	N/A
1,023	에쓰씨엔지니어링	1,670	25	+1.52%	500	522	31,249	0.32	110,178	-13.47	N/A
1,024	DL이앤씨우	24,550	250	+1.03%	5,000	519	2,114	5.96	1,011	2.18	N/A
1,025	KODEX 국채선물10년	63,510	410	+0.65%	0	518	816	0.00	8,556	N/A	N/A
1,026	미래에셋 전기전자 Core5 ETN	25,870	0	0.00%	0	517	2,000	0.00	0	N/A	N/A
1,027	HANARO 글로벌럭셔리S&P(합성)	16,100	100	+0.63%	0	517	3,210	0.03	3,312	N/A	N/A
1,028	HANARO 32-10 국고채액티브	51,660	470	+0.92%	0	517	1,000	0.00	11,832	N/A	N/A
1,029	신한 레버리지 코스닥 150 선물 ETN	20,640	420	+2.08%	0	516	2,500	0.00	32	N/A	N/A
1,030	TIGER Fn반도체TOP10	6,810	135	+2.02%	0	511	7,500	0.00	134,306	N/A	N/A
1,031	KODEX WTI원유선물인버스(H)	4,890	135	-2.69%	0	510	10,425	0.42	1,448,706	N/A	N/A
1,032	세우글로벌	1,770	5	-0.28%	500	508	28,705	0.68	340,760	19.03	N/A
1,033	갤럭시아에스엠	1,830	5	+0.27%	500	504	27,550	1.08	101,473	10.22	13.69
1,034	한국전자홀딩스	1,075	10	+0.94%	500	503	46,803	4.19	184,763	4.67	20.34
1,035	주연테크	848	33	+4.05%	200	502	59,199	1.35	3,336,975	-12.29	8.09
1,036	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	20,030	1,310	-6.14%	0	501	2,500	0.00	122,420	N/A	N/A
1,037	미래에셋 S&P -2X 천연가스 선물 ETN(H)	19,750	505	-2.49%	0	494	2,500	0.00	29,247	N/A	N/A
1,038	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	19,750	640	-3.14%	0	494	2,500	0.00	157,670	N/A	N/A
1,039	신한 블룸버그 -2X 천연가스 선물 ETN(H)	19,750	710	-3.47%	0	494	2,500	0.00	208,200	N/A	N/A
1,040	동원금속	1,055	5	+0.48%	500	493	46,755	3.16	124,095	2.19	48.51
1,041	윌비스	719	0	0.00%	1,000	483	67,236	3.60	99,152	-11.60	-8.01
1,042	성안	850	18	-2.07%	500	483	56,858	1.14	274,760	2.18	87.37
1,043	미래에셋 인버스 2X 원유선물혼합 ETN(H)	19,315	1,190	-5.80%	0	483	2,500	0.00	51,993	N/A	N/A
1,044	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,220	115	+1.26%	0	479	5,200	0.00	12,840	N/A	N/A
1,045	KBSTAR 대형고배당10TR	13,315	190	+1.45%	0	479	3,600	0.00	3,670	N/A	N/A
1,046	KODEX 미국달러선물인버스	8,935	60	+0.68%	0	478	5,350	0.10	75,721	N/A	N/A
1,047	KODEX K-미래차액티브	8,420	120	+1.45%	0	476	5,650	0.00	18,918	N/A	N/A
1,048	원림	20,550	50	-0.24%	5,000	472	2,298	1.60	1,806	8.13	1.33
1,049	키움 코스피 200 ETN	9,410	0	0.00%	0	470	5,000	0.00	0	N/A	N/A
1,050	진양폴리	4,680	30	+0.65%	500	468	10,000	0.93	25,262	9.81	13.49
1,051	KODEX 차이나A50	18,500	20	+0.11%	0	462	2,500	0.00	3,556	N/A	N/A
1,052	호텔신라우	61,500	0	0.00%	5,000	462	752	1.83	1,295	50.70	N/A
1,053	KODEX 미국달러선물레버리지	11,615	180	-1.53%	0	461	3,970	0.00	553,931	N/A	N/A
1,054	이화산업	16,400	100	+0.61%	5,000	459	2,800	0.28	907	59.85	38.34
1,055	영화금속	859	3	-0.35%	500	459	53,395	1.21	42,642	-3.56	-27.53
1,056	케이탑리츠	954	5	+0.53%	1,000	458	48,061	15.39	25,522	4.34	N/A
1,057	바다로19호	3,000	0	0.00%	5,000	456	15,200	1.06	12,878	2.06	34.58
1,058	신풍	1,300	10	+0.78%	500	454	34,959	1.11	36,409	-3.07	-10.55
1,059	TIGER 코스닥150 레버리지	7,510	370	+5.18%	0	454	6,050	4.63	84,649	N/A	N/A
1,060	참엔지니어링	770	9	+1.18%	500	453	58,867	1.93	70,275	4.21	-2.55
1,061	TIGER 글로벌BBIG액티브	9,040	40	+0.44%	0	452	5,000	0.00	660	N/A	N/A
1,062	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-12.33	-42.37
1,063	동일제강	2,210	15	+0.68%	500	449	20,300	2.80	11,298	-26.95	5.82
1,064	TIGER 코스피고배당	13,540	125	+0.93%	0	447	3,300	0.00	137,952	N/A	N/A
1,065	KODEX 차이나H	15,855	305	+1.96%	0	444	2,800	28.57	1,037	N/A	N/A
1,066	미래에셋 레버리지 코스피200 선물 ETN	21,900	285	+1.32%	0	438	2,000	0.00	2,826	N/A	N/A
1,067	우진아이엔에스	5,710	70	+1.24%	500	435	7,622	0.86	6,387	-24.93	-3.24
1,068	ACE 23-12 회사채(AA-이상)액티브	100,955	75	+0.07%	0	435	431	0.00	36,933	N/A	N/A
1,069	신한 인버스 2X 코스닥 150 선물 ETN	17,385	990	-5.39%	0	435	2,500	0.00	6,584	N/A	N/A
1,070	KODEX 아시아달러채권SRI플러스액티브	47,895	215	-0.45%	0	433	904	0.00	40	N/A	N/A
1,071	형지엘리트	1,385	10	-0.72%	500	431	31,155	0.44	52,179	5.09	12.63
1,072	미래아이앤지	309	3	-0.96%	100	431	139,418	2.28	816,975	-1.45	-22.53
1,073	유화증권우	2,460	15	-0.61%	1,000	430	17,476	0.00	130	28.28	N/A
1,074	SHD	35,350	600	+1.73%	5,000	429	1,215	0.00	9,451	3.89	15.41
1,075	TIGER 글로벌클라우드컴퓨팅INDXX	7,480	10	-0.13%	0	428	5,720	0.24	3,989	N/A	N/A
1,076	동원수산	9,180	40	-0.43%	5,000	427	4,654	5.78	15,801	3.90	14.25
1,077	미래에셋 레버리지 코스닥150 선물 ETN	21,310	1,055	+5.21%	0	426	2,000	0.00	36,668	N/A	N/A
1,078	WISCOM	2,770	20	+0.73%	500	425	15,326	2.83	10,564	-115.42	1.02
1,079	KODEX 코스피TR	11,165	105	+0.95%	0	424	3,800	0.00	299	N/A	N/A
1,080	SUN&L	3,355	35	+1.05%	1,000	423	12,608	0.50	3,888	-1.56	-17.83
1,081	TIGER 미국필라델피아반도체레버리지(합성)	7,050	115	+1.66%	0	422	5,990	0.44	36,516	N/A	N/A
1,082	ACE KRX금현물	10,820	35	-0.32%	0	422	3,900	0.00	13,694	N/A	N/A
1,083	TIGER 퓨처모빌리티액티브	8,355	110	+1.33%	0	422	5,050	5.44	203,601	N/A	N/A
1,084	QV 코스닥 150 ETN	10,540	175	+1.69%	0	422	4,000	0.00	3	N/A	N/A
1,085	동양고속	14,550	250	-1.69%	5,000	421	2,896	0.32	325	-2.20	-25.08
1,086	유엔젤	3,190	55	+1.75%	500	421	13,195	1.58	41,112	43.11	33.10
1,087	HANARO Fn K-뉴딜디지털플러스	8,330	95	+1.15%	0	421	5,050	0.00	2,043	N/A	N/A
1,088	세기상사	7,920	80	-1.00%	500	419	5,293	1.75	5,128	-21.12	-9.91
1,089	비비안	1,405	30	+2.18%	500	419	29,794	1.31	87,419	-2.19	-3.32
1,090	삼성 레버리지 은 선물 ETN(H)	13,870	5	-0.04%	0	416	3,000	0.00	5,483	N/A	N/A
1,091	QV 레버리지 S&P500 ETN	20,805	405	+1.99%	0	416	2,000	0.00	24	N/A	N/A
1,092	미래에셋 원자재 선물 ETN(H)	13,780	230	+1.70%	0	413	3,000	0.00	168	N/A	N/A
1,093	KODEX ESG종합채권(A-이상)액티브	99,745	30	+0.03%	0	413	414	0.00	1	N/A	N/A
1,094	삼성 미국 대형 성장주 ETN	20,630	295	+1.45%	0	413	2,000	0.00	14	N/A	N/A
1,095	씨아이테크	940	7	+0.75%	500	410	43,610	0.97	197,790	9.31	-15.91
1,096	한화솔루션우	36,350	350	+0.97%	5,000	408	1,124	0.96	1,347	23.90	N/A
1,097	삼성 인버스 2X 나스닥 100 ETN(H)	8,155	205	-2.45%	0	408	5,000	0.00	146,077	N/A	N/A
1,098	KOSEF 통안채1년	101,800	70	+0.07%	0	407	400	0.00	103	N/A	N/A
1,099	TIGER 미국나스닥바이오	20,130	100	+0.50%	0	407	2,020	0.04	1,632	N/A	N/A
1,100	이스타코	943	2	+0.21%	500	404	42,852	1.51	89,854	-72.54	3.02
1,101	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	20,085	1,320	-6.17%	0	402	2,000	0.00	127,374	N/A	N/A
1,102	SK디스커버리우	29,350	100	+0.34%	5,000	399	1,358	0.84	639	1.47	N/A
1,103	남양유업우	238,000	2,500	+1.06%	5,000	397	167	60.99	219	-3.78	N/A
1,104	삼성 코스피 200 ETN	7,885	50	+0.64%	0	394	5,000	0.00	728	N/A	N/A
1,105	KBSTAR 중기우량회사채	101,360	195	+0.19%	0	393	388	0.00	1,725	N/A	N/A
1,106	ACE 단기채권알파액티브	100,705	45	+0.04%	0	391	388	0.00	107	N/A	N/A
1,107	TRUE 코스피 200 ETN	7,805	25	-0.32%	0	390	5,000	0.00	2	N/A	N/A
1,108	KODEX 200미국채혼합	11,590	5	+0.04%	0	389	3,360	0.02	12,936	N/A	N/A
1,109	TIGER 레버리지	13,395	330	+2.53%	0	388	2,900	2.25	54,617	N/A	N/A
1,110	KODEX 증권	5,955	105	+1.79%	0	387	6,500	0.28	87,416	N/A	N/A
1,111	KODEX 고배당	9,440	50	+0.53%	0	387	4,100	0.01	5,406	N/A	N/A
1,112	경인전자	24,600	300	+1.23%	5,000	386	1,571	11.69	1,645	10.27	6.51
1,113	KODEX 철강	8,000	80	+1.01%	0	386	4,830	0.07	18,680	N/A	N/A
1,114	ACE 인도네시아MSCI(합성)	10,110	55	-0.54%	0	384	3,800	0.00	7,920	N/A	N/A
1,115	TIMEFOLIO Kstock액티브	7,830	100	+1.29%	0	384	4,900	0.00	94	N/A	N/A
1,116	KODEX 200IT TR	10,335	145	+1.42%	0	382	3,700	0.00	272	N/A	N/A
1,117	KBSTAR 금융채액티브	99,055	205	+0.21%	0	380	384	0.00	3	N/A	N/A
1,118	ARIRANG ESG가치주액티브	7,345	105	+1.45%	0	378	5,150	0.12	101	N/A	N/A
1,119	TRUE 코스피 양매도 3% OTM ETN	7,510	0	0.00%	0	376	5,000	0.00	0	N/A	N/A
1,120	삼성 미국 대형 성장주 ETN(H)	18,550	270	+1.48%	0	371	2,000	0.00	3	N/A	N/A
1,121	TIGER 미국S&P500배당귀족	10,000	40	+0.40%	0	370	3,700	1.46	19,296	N/A	N/A
1,122	두산퓨얼셀2우B	12,350	200	-1.59%	100	369	2,986	0.21	8,796	247.00	N/A
1,123	모두투어리츠	4,695	45	+0.97%	5,000	367	7,827	0.11	4,692	3.21	4.85
1,124	TIGER KRX인터넷K-뉴딜	4,585	95	+2.12%	0	367	8,000	0.01	83,232	N/A	N/A
1,125	에셋플러스 글로벌플랫폼액티브	5,145	25	+0.49%	0	365	7,100	0.00	6,205	N/A	N/A
1,126	SOL 미국S&P500	10,355	65	+0.63%	0	362	3,500	0.25	15,495	N/A	N/A
1,127	삼성 미국 대형 가치주 ETN	18,060	0	0.00%	0	361	2,000	0.00	0	N/A	N/A
1,128	TBH글로벌	1,725	5	+0.29%	500	360	20,857	2.99	64,357	-4.05	-29.55
1,129	KODEX 바이오	8,215	80	+0.98%	0	355	4,320	0.08	36,721	N/A	N/A
1,130	KOSEF 국고채3년	107,340	170	+0.16%	0	354	330	0.00	10	N/A	N/A
1,131	대교우B	1,820	5	+0.28%	500	354	19,427	2.84	2,077	-2.79	N/A
1,132	미래에셋 인버스 2X 코스피200 선물 ETN	17,675	410	-2.27%	0	354	2,000	0.00	19,587	N/A	N/A
1,133	삼성 코스닥 150 ETN	7,060	165	+2.39%	0	353	5,000	0.00	3,002	N/A	N/A
1,134	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	17,650	630	-3.45%	0	353	2,000	0.00	446,803	N/A	N/A
1,135	ACE 삼성그룹섹터가중	14,665	130	+0.89%	0	352	2,400	0.05	136,678	N/A	N/A
1,136	KOSEF 미국달러선물	13,535	90	-0.66%	0	352	2,600	0.09	17,889	N/A	N/A
1,137	TIGER 미국달러선물인버스2X	7,320	105	+1.46%	0	351	4,800	0.00	21,134	N/A	N/A
1,138	KBSTAR 국채선물10년	50,590	320	+0.64%	0	351	694	0.00	659	N/A	N/A
1,139	KBSTAR 200선물인버스2X	3,190	70	-2.15%	0	351	11,000	5.18	176,557	N/A	N/A
1,140	대한항공우	31,400	200	+0.64%	5,000	349	1,111	1.43	6,282	6.25	N/A
1,141	미래에셋 인버스 2X 코스닥150 선물 ETN	17,415	965	-5.25%	0	348	2,000	0.00	73,999	N/A	N/A
1,142	롯데지주우	43,200	200	+0.47%	200	348	806	0.40	90	25.87	N/A
1,143	키움 코스닥 150 ETN	8,700	0	0.00%	0	348	4,000	0.00	0	N/A	N/A
1,144	진도	2,770	35	+1.28%	500	345	12,448	2.01	21,296	7.91	3.61
1,145	유안타증권우	2,670	25	+0.95%	5,000	345	12,912	0.25	8,190	-55.62	N/A
1,146	신한 레버리지 금 선물 ETN	17,170	60	-0.35%	0	343	2,000	0.00	149	N/A	N/A
1,147	KC코트렐	1,950	60	-2.99%	500	343	17,600	0.15	223,535	-2.34	38.07
1,148	삼성 레버리지 China A50 선물 ETN(H)	34,275	590	+1.75%	0	343	1,000	0.00	8,504	N/A	N/A
1,149	대신 인버스 2X 알루미늄 선물 ETN(H)	34,170	180	-0.52%	0	342	1,000	0.00	1	N/A	N/A
1,150	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,345	30	-0.26%	0	340	3,000	0.00	185	N/A	N/A
1,151	KODEX 차이나심천ChiNext(합성)	9,980	80	-0.80%	0	339	3,400	1.10	2,318	N/A	N/A
1,152	한성기업	5,460	20	+0.37%	5,000	339	6,210	2.07	10,331	-5.63	-15.80
1,153	KB 레버리지 S&P 500 선물 ETN(H)	8,470	210	+2.54%	0	339	4,000	0.00	1,861	N/A	N/A
1,154	KODEX 200ESG	11,260	125	+1.12%	0	338	3,000	0.00	160	N/A	N/A
1,155	TIGER 원유선물Enhanced(H)	4,350	120	+2.84%	0	337	7,750	0.89	238,359	N/A	N/A
1,156	신한 구리 선물 ETN(H)	16,830	220	+1.32%	0	337	2,000	0.00	49	N/A	N/A
1,157	삼화전자	2,770	15	+0.54%	1,000	335	12,103	4.14	10,645	-4.48	-34.76
1,158	성문전자	1,720	5	+0.29%	500	335	19,487	1.96	87,842	8.64	10.26
1,159	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,345	650	+5.12%	0	334	2,500	0.00	59,786	N/A	N/A
1,160	한솔PNS	1,620	40	+2.53%	500	332	20,493	2.60	53,894	7.17	N/A
1,161	KODEX 미국배당프리미엄액티브	9,900	45	+0.46%	0	332	3,350	0.30	38,897	N/A	N/A
1,162	삼성 미국 대형 가치주 ETN(H)	16,315	190	+1.18%	0	326	2,000	0.00	2	N/A	N/A
1,163	KBSTAR 게임테마	10,020	150	+1.52%	0	326	3,250	0.11	3,186	N/A	N/A
1,164	녹십자홀딩스2우	37,900	600	-1.56%	500	321	846	0.19	645	131.14	N/A
1,165	TIGER 리츠부동산인프라채권TR KIS	4,815	55	+1.16%	0	320	6,650	0.00	5,613	N/A	N/A
1,166	SOL 200 Top10	7,440	80	+1.09%	0	320	4,300	88.16	1,473	N/A	N/A
1,167	신한 레버리지 다우존스지수 선물 ETN(H)	31,945	730	+2.34%	0	319	1,000	0.00	1,527	N/A	N/A
1,168	하나 레버리지 콩 선물 ETN(H)	31,895	15	+0.05%	0	319	1,000	0.00	6	N/A	N/A
1,169	TIGER 차이나클린에너지SOLACTIVE	7,870	220	-2.72%	0	318	4,040	1.21	8,148	N/A	N/A
1,170	ACE 24-12 회사채(AA-이상)액티브	101,435	165	+0.16%	0	316	312	0.00	3,632	N/A	N/A
1,171	신한 레버리지 S&P500 선물 ETN	15,675	275	+1.79%	0	314	2,000	0.00	3,050	N/A	N/A
1,172	KODEX KRX300	14,220	185	+1.32%	0	313	2,200	0.00	610	N/A	N/A
1,173	QV 코스피 200 ETN	31,215	80	-0.26%	0	312	1,000	0.00	2	N/A	N/A
1,174	TIGER 미국S&P500TR(H)	9,590	115	+1.21%	0	312	3,250	1.05	89,180	N/A	N/A
1,175	QV S&P500 버퍼10% 9월 ETN	10,330	0	0.00%	0	310	3,000	0.00	0	N/A	N/A
1,176	삼성 China A50 선물 ETN(H)	15,265	0	0.00%	0	305	2,000	0.00	0	N/A	N/A
1,177	HANARO Fn전기&수소차	7,825	125	+1.62%	0	305	3,900	0.00	6,138	N/A	N/A
1,178	태원물산	3,990	25	+0.63%	500	303	7,600	1.59	3,755	-44.33	0.26
1,179	체시스	945	11	+1.18%	500	302	32,000	0.39	38,878	-9.84	-15.16
1,180	SOL 글로벌탄소배출권선물IHS(합성)	12,070	260	-2.11%	0	302	2,500	0.00	10,633	N/A	N/A
1,181	BYC우	140,000	1,500	-1.06%	5,000	302	215	0.00	102	2.82	N/A
1,182	한국주강	2,660	40	-1.48%	500	301	11,309	3.78	30,994	26.08	-6.26
1,183	TIGER S&P글로벌헬스케어(합성)	19,770	65	+0.33%	0	300	1,520	0.00	1,920	N/A	N/A
1,184	미래에셋 중국 심천 100 ETN	14,810	0	0.00%	0	296	2,000	0.00	0	N/A	N/A
1,185	세방우	8,010	30	-0.37%	500	296	3,689	11.15	17,666	3.16	N/A
1,186	KBSTAR 내수주플러스	8,165	130	+1.62%	0	294	3,600	0.00	17	N/A	N/A
1,187	KOSEF 릭소글로벌퓨처모빌리티MSCI	8,595	135	+1.60%	0	292	3,400	0.00	446	N/A	N/A
1,188	신한 S&P500 VIX S/T 선물 ETN C	5,830	275	-4.50%	0	292	5,000	0.00	196,385	N/A	N/A
1,189	TIGER AI코리아그로스액티브	10,790	110	+1.03%	0	291	2,700	0.00	201	N/A	N/A
1,190	KODEX IT	15,245	175	+1.16%	0	290	1,900	0.00	5,485	N/A	N/A
1,191	미래에셋 레버리지 옥수수 선물 ETN	28,950	675	+2.39%	0	290	1,000	0.00	9	N/A	N/A
1,192	TIGER MKF배당귀족	10,905	100	+0.93%	0	289	2,650	0.00	4,630	N/A	N/A
1,193	삼성 레버리지 금 선물 ETN(H)	28,805	75	+0.26%	0	288	1,000	0.00	2,024	N/A	N/A
1,194	미래에셋 에너지화학 Core5 ETN	14,365	0	0.00%	0	287	2,000	0.00	0	N/A	N/A
1,195	TIGER 탄소효율그린뉴딜	7,530	110	+1.48%	0	286	3,800	0.00	301	N/A	N/A
1,196	KBSTAR 국채선물10년인버스	53,255	320	-0.60%	0	283	532	0.00	12	N/A	N/A
1,197	TIGER 미국나스닥100커버드콜(합성)	9,120	15	+0.16%	0	283	3,100	2.27	12,876	N/A	N/A
1,198	HANARO 200선물레버리지	15,260	385	+2.59%	0	282	1,850	0.00	198	N/A	N/A
1,199	TIGER 차이나CSI300인버스(합성)	8,810	30	+0.34%	0	282	3,200	0.91	21,109	N/A	N/A
1,200	대신 인버스 천연가스 선물 ETN(H)	3,510	40	-1.13%	0	281	8,000	0.00	287,918	N/A	N/A
1,201	SOL 미국S&P500ESG	9,680	55	+0.57%	0	281	2,900	0.00	2,928	N/A	N/A
1,202	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	27,895	270	-0.96%	0	279	1,000	0.00	13,011	N/A	N/A
1,203	ACE 미국친환경그린테마INDXX	9,935	85	+0.86%	0	278	2,800	0.06	908	N/A	N/A
1,204	대신343 K200	30,835	370	+1.21%	0	278	900	0.00	597	N/A	N/A
1,205	베트남개발1	201	9	-4.29%	0	277	137,680	0.28	14,087,863	N/A	N/A
1,206	TIGER 골드선물(H)	12,855	15	+0.12%	0	276	2,150	0.00	20,314	N/A	N/A
1,207	신한 콩 선물 ETN(H)	13,795	10	-0.07%	0	276	2,000	0.00	2	N/A	N/A
1,208	삼성 레버리지 나스닥 100 ETN(H)	6,885	165	+2.46%	0	275	4,000	0.00	88,736	N/A	N/A
1,209	ACE 국고채3년	101,835	220	+0.22%	0	275	270	0.00	93	N/A	N/A
1,210	TIGER 미국나스닥100TR(H)	9,455	115	+1.23%	0	274	2,900	1.28	267,523	N/A	N/A
1,211	미래에셋 원유선물혼합 ETN(H)	27,350	820	+3.09%	0	274	1,000	0.00	5	N/A	N/A
1,212	신한 금 선물 ETN(H)	13,660	30	+0.22%	0	273	2,000	0.00	672	N/A	N/A
1,213	QV 인버스 미국 IT TOP5 ETN(H)	13,600	0	0.00%	0	272	2,000	0.00	0	N/A	N/A
1,214	ARIRANG 미국장기우량회사채	84,715	45	+0.05%	0	271	320	0.00	820	N/A	N/A
1,215	ACE 200TR	19,245	235	+1.24%	0	269	1,400	100.00	914	N/A	N/A
1,216	KODEX 미국S&P에너지(합성)	12,895	230	+1.82%	0	269	2,084	0.18	10,512	N/A	N/A
1,217	금호전기	974	1	-0.10%	500	268	27,554	0.00	39,768	-1.08	-41.79
1,218	TIGER 농산물선물Enhanced(H)	7,665	70	+0.92%	0	268	3,500	0.06	17,530	N/A	N/A
1,219	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	13,375	595	+4.66%	0	268	2,000	0.00	13,535	N/A	N/A
1,220	TIGER 200 헬스케어	17,675	120	+0.68%	0	265	1,500	0.10	3,042	N/A	N/A
1,221	하나 레버리지 옥수수 선물 ETN(H)	26,485	755	+2.93%	0	265	1,000	0.00	61	N/A	N/A
1,222	신한 레버리지 미국달러 선물 ETN	13,240	245	-1.82%	0	265	2,000	0.00	7,763	N/A	N/A
1,223	KODEX 헬스케어	12,005	105	+0.88%	0	264	2,200	0.00	19,319	N/A	N/A
1,224	TIGER 미국나스닥100레버리지(합성)	6,675	55	+0.83%	0	264	3,950	3.84	23,100	N/A	N/A
1,225	삼성 KRX 금현물 ETN	13,100	35	-0.27%	0	262	2,000	0.00	114	N/A	N/A
1,226	신한 은 선물 ETN(H)	13,030	0	0.00%	0	261	2,000	0.00	298	N/A	N/A
1,227	KB 블룸버그 레버리지 천연가스선물 ETN(H)	10,420	320	+3.17%	0	260	2,500	0.00	124,549	N/A	N/A
1,228	신한 블룸버그 2X 천연가스 선물 ETN(H)	10,410	285	+2.81%	0	260	2,500	0.00	103,295	N/A	N/A
1,229	미래에셋 S&P 2X 천연가스 선물 ETN(H)	10,380	210	+2.06%	0	260	2,500	0.00	24,123	N/A	N/A
1,230	메리츠 미국채10년 ETN(H)	8,505	35	+0.41%	0	255	3,000	0.00	2,873	N/A	N/A
1,231	HANARO 코스닥150	10,185	230	+2.31%	0	255	2,500	0.00	59	N/A	N/A
1,232	한화투자증권우	5,290	60	+1.15%	5,000	254	4,800	0.79	1,107	20.58	N/A
1,233	신한 브렌트원유 선물 ETN(H)	12,685	365	+2.96%	0	254	2,000	0.00	40	N/A	N/A
1,234	KB 인버스 천연가스 선물 ETN	5,620	125	-2.18%	0	253	4,500	0.00	121,592	N/A	N/A
1,235	TIGER 200TR	16,785	215	+1.30%	0	252	1,500	11.59	286	N/A	N/A
1,236	TIGER 200IT레버리지	30,300	815	+2.76%	0	250	825	0.00	1,344	N/A	N/A
1,237	신한 인버스 코스피 200 선물 ETN	12,405	40	-0.32%	0	248	2,000	0.00	2	N/A	N/A
1,238	신한 인버스 코스닥 150 선물 ETN	12,395	140	-1.12%	0	248	2,000	0.00	2	N/A	N/A
1,239	미래에셋 인버스 코스피200 선물 ETN	12,335	135	-1.08%	0	247	2,000	0.00	52	N/A	N/A
1,240	메리츠 레버리지 대표 농산물 선물 ETN(H)	24,470	445	+1.85%	0	245	1,000	0.00	177	N/A	N/A
1,241	미래에셋 인버스 코스닥150 선물 ETN	12,225	325	-2.59%	0	244	2,000	0.00	318	N/A	N/A
1,242	TIGER KRX기후변화솔루션	8,875	100	+1.14%	0	244	2,750	0.00	83	N/A	N/A
1,243	코아스	789	9	+1.15%	500	244	30,907	0.34	28,758	-5.84	-25.16
1,244	KODEX 탄소효율그린뉴딜	7,615	130	+1.74%	0	244	3,200	0.00	239	N/A	N/A
1,245	KODEX S&P글로벌인프라(합성)	13,480	105	-0.77%	0	242	1,796	0.00	6,031	N/A	N/A
1,246	TIGER 삼성그룹펀더멘털	10,600	145	+1.39%	0	242	2,280	0.06	2,230	N/A	N/A
1,247	KODEX 미디어&엔터테인먼트	12,715	245	+1.96%	0	242	1,900	0.03	5,574	N/A	N/A
1,248	ARIRANG 미국단기우량회사채	104,360	680	-0.65%	0	240	230	0.00	272	N/A	N/A
1,249	제이준코스메틱	6,190	120	-1.90%	500	238	3,849	0.26	26,458	-0.60	-63.88
1,250	하이트론	2,470	0	0.00%	2,500	237	9,611	0.68	0	-2.43	-76.24
1,251	ARIRANG 미국나스닥테크	18,190	105	+0.58%	0	236	1,300	0.00	1,491	N/A	N/A
1,252	TIGER Fn신재생에너지	9,075	10	+0.11%	0	231	2,550	0.00	21,139	N/A	N/A
1,253	KODEX KRX기후변화솔루션	8,855	85	+0.97%	0	230	2,600	0.00	2	N/A	N/A
1,254	신한 옥수수 선물 ETN(H)	11,510	120	+1.05%	0	230	2,000	0.00	705	N/A	N/A
1,255	TRUE 인버스 2X 구리 선물 ETN	22,880	105	-0.46%	0	229	1,000	0.00	744	N/A	N/A
1,256	TIGER 원유선물인버스(H)	3,340	100	-2.91%	0	229	6,850	0.52	319,286	N/A	N/A
1,257	대덕전자1우	10,900	50	+0.46%	500	228	2,096	0.40	1,770	3.11	N/A
1,258	KBSTAR 비메모리반도체액티브	7,215	140	+1.98%	0	227	3,140	0.00	12,139	N/A	N/A
1,259	TIGER 구리실물	9,600	30	+0.31%	0	226	2,350	0.00	2,021	N/A	N/A
1,260	ACE ESG액티브	6,795	70	+1.04%	0	224	3,300	0.00	420	N/A	N/A
1,261	KODEX 코스피대형주	11,195	70	+0.63%	0	224	2,000	0.04	255	N/A	N/A
1,262	대상우	16,300	100	+0.62%	1,000	223	1,370	1.42	6,720	5.10	N/A
1,263	KBSTAR 미국S&P원유생산기업(합성 H)	6,260	160	+2.62%	0	222	3,550	0.00	20,510	N/A	N/A
1,264	KODEX 미국러셀2000(H)	11,385	195	+1.74%	0	222	1,950	0.00	356	N/A	N/A
1,265	삼성 레버리지 코스피200 선물 ETN	22,155	290	+1.33%	0	222	1,000	0.00	5,343	N/A	N/A
1,266	SOL 미국배당다우존스	9,595	35	+0.37%	0	221	2,300	0.00	363,358	N/A	N/A
1,267	메리츠 레버리지 인플레이션 국채 ETN	10,990	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,268	TIGER 인도니프티50레버리지(합성)	24,420	1,230	-4.80%	0	220	900	0.00	7,626	N/A	N/A
1,269	코리아써우	7,360	30	+0.41%	500	218	2,965	2.23	23	2.29	N/A
1,270	KODEX 에너지화학	14,795	235	+1.61%	0	217	1,470	0.00	2,903	N/A	N/A
1,271	신한 레버리지 코스피 200 선물 ETN	21,740	80	-0.37%	0	217	1,000	0.00	2	N/A	N/A
1,272	ACE 친환경자동차밸류체인액티브	8,535	105	+1.25%	0	213	2,500	0.00	391	N/A	N/A
1,273	삼성 레버리지 코스닥150 선물 ETN	21,310	1,090	+5.39%	0	213	1,000	0.00	10,434	N/A	N/A
1,274	하나 레버리지 코스닥150 선물 ETN	21,300	1,075	+5.32%	0	213	1,000	0.00	47,850	N/A	N/A
1,275	메리츠 인플레이션 국채 ETN	10,640	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,276	삼성 코스피 풋매도 4% OTM ETN	10,630	40	+0.38%	0	213	2,000	0.00	2	N/A	N/A
1,277	TRUE 레버리지 코스닥 150 선물 ETN	21,180	955	+4.72%	0	212	1,000	0.00	782	N/A	N/A
1,278	KODEX K-친환경선박액티브	10,065	170	+1.72%	0	211	2,100	0.00	7,167	N/A	N/A
1,279	TRUE 레버리지 금 선물 ETN	21,130	75	-0.35%	0	211	1,000	0.00	10	N/A	N/A
1,280	KODEX TRF5050	11,730	30	+0.26%	0	211	1,800	0.00	270	N/A	N/A
1,281	TRUE 인버스 2X 금 선물 ETN	21,105	170	-0.80%	0	211	1,000	0.00	10	N/A	N/A
1,282	메리츠 인버스 2X 구리 선물 ETN(H)	21,035	80	-0.38%	0	210	1,000	0.00	9	N/A	N/A
1,283	QV 인버스 레버리지 구리 선물 ETN(H)	20,995	0	0.00%	0	210	1,000	0.00	0	N/A	N/A
1,284	하나 인버스 2X 구리 선물 ETN(H)	20,815	85	-0.41%	0	208	1,000	0.00	10,000	N/A	N/A
1,285	KODEX K-로봇액티브	9,900	105	+1.07%	0	208	2,100	0.00	16,886	N/A	N/A
1,286	메리츠 레버리지 국채30년 ETN	5,165	80	+1.57%	0	207	4,000	0.00	168,658	N/A	N/A
1,287	KODEX 배당성장채권혼합	11,460	65	+0.57%	0	206	1,800	0.00	5,329	N/A	N/A
1,288	SOL 국고채10년	102,500	640	+0.63%	0	206	201	0.00	261	N/A	N/A
1,289	일정실업	17,150	50	+0.29%	5,000	206	1,200	0.00	1,465	-2.34	-33.81
1,290	키움 인버스 미국달러선물 ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,291	TRUE 레버리지 플래티넘 선물 ETN	20,500	140	-0.68%	0	205	1,000	0.00	37	N/A	N/A
1,292	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,050	50	-2.38%	0	205	10,000	0.00	236,809	N/A	N/A
1,293	신한 다우존스지수 선물 ETN(H)	20,375	240	+1.19%	0	204	1,000	0.00	2,274	N/A	N/A
1,294	대신 레버리지 코스닥 150 선물 ETN	20,320	25	+0.12%	0	203	1,000	0.00	2	N/A	N/A
1,295	KODEX TRF7030	12,655	40	+0.32%	0	202	1,600	0.00	1,671	N/A	N/A
1,296	대신 밀 선물 ETN(H)	10,040	140	+1.41%	0	201	2,000	0.00	1,183	N/A	N/A
1,297	KB S&P 인버스 2X WTI원유 선물 ETN	20,065	1,320	-6.17%	0	201	1,000	0.00	39,828	N/A	N/A
1,298	QV 블룸버그 -2X WTI원유선물 ETN	20,065	1,330	-6.22%	0	201	1,000	0.00	335	N/A	N/A
1,299	하나 S&P 인버스 2X WTI원유 선물 ETN	20,055	1,345	-6.29%	0	201	1,000	0.00	71,224	N/A	N/A
1,300	신한 블룸버그 인버스 2X WTI원유 선물 ETN	20,040	1,390	-6.49%	0	200	1,000	0.00	94,938	N/A	N/A
1,301	솔루스첨단소재2우B	10,550	150	+1.44%	100	199	1,889	0.04	48	-239.77	N/A
1,302	KODEX 미국채10년선물	11,070	55	-0.49%	0	199	1,800	0.00	14,796	N/A	N/A
1,303	KODEX 삼성전자채권혼합Wise	9,945	65	+0.66%	0	199	2,000	1.76	190,891	N/A	N/A
1,304	미래에셋 미디어엔터 Core5 ETN	9,920	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,305	대신 레버리지 KRX 금현물 ETN	19,840	125	-0.63%	0	198	1,000	0.00	13	N/A	N/A
1,306	TIGER KRX게임K-뉴딜	5,920	110	+1.89%	0	198	3,350	0.00	59,796	N/A	N/A
1,307	하나 블룸버그 -2X 천연가스 선물 ETN(H)	19,810	445	-2.20%	0	198	1,000	0.00	104,988	N/A	N/A
1,308	메리츠 인버스 국채3년 ETN	9,905	5	-0.05%	0	198	2,000	0.00	600,002	N/A	N/A
1,309	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	19,670	680	-3.34%	0	197	1,000	0.00	147,163	N/A	N/A
1,310	HANARO Fn K-POP&미디어	8,190	195	+2.44%	0	197	2,400	0.00	18,238	N/A	N/A
1,311	TIGER 차이나반도체FACTSET	6,045	140	-2.26%	0	196	3,240	0.88	5,002	N/A	N/A
1,312	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	19,465	1,085	-5.28%	0	195	1,000	0.00	16,247	N/A	N/A
1,313	ACE 아시아TOP50S&P	11,790	220	+1.90%	0	195	1,650	0.00	82	N/A	N/A
1,314	하이트진로2우B	17,200	200	+1.18%	5,000	194	1,130	2.89	1,191	10.62	N/A
1,315	삼성중공우	168,500	1,000	-0.59%	1,000	194	115	2.35	232	-209.58	N/A
1,316	메리츠 인버스 2X 금 선물 ETN(H)	19,305	95	-0.49%	0	193	1,000	0.00	9	N/A	N/A
1,317	QV iSelect 글로벌 EMP ETN(H)	9,610	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,318	비케이탑스	904	0	0.00%	500	192	21,248	1.15	0	-0.69	-243.33
1,319	KB 레버리지 항셍테크 선물 ETN(H) B	19,190	1,710	+9.78%	0	192	1,000	0.00	91	N/A	N/A
1,320	KBSTAR 글로벌4차산업IT(합성 H)	16,605	240	+1.47%	0	191	1,150	0.00	552	N/A	N/A
1,321	메리츠 국채10년 ETN	9,490	65	+0.69%	0	190	2,000	0.00	25	N/A	N/A
1,322	KB 인버스 2X 나스닥 100 ETN	9,490	330	-3.36%	0	190	2,000	0.00	36,385	N/A	N/A
1,323	하나 Solactive US Tech Top 10 ETN(H)	9,460	145	+1.56%	0	189	2,000	0.00	1	N/A	N/A
1,324	QV 인버스 레버리지 금 선물 ETN(H)	18,875	85	-0.45%	0	189	1,000	0.00	5	N/A	N/A
1,325	QV 레버리지 금 선물 ETN(H)	18,870	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,326	신한 FnGuide 치킨 ETN	9,425	35	-0.37%	0	188	2,000	0.00	2	N/A	N/A
1,327	에이리츠	4,220	10	+0.24%	5,000	188	4,463	0.24	9,129	-10.66	9.14
1,328	메리츠 레버리지 금 선물 ETN(H)	18,825	15	+0.08%	0	188	1,000	0.00	3	N/A	N/A
1,329	TIGER 글로벌멀티에셋TIF액티브	9,405	45	+0.48%	0	188	2,000	0.00	4,782	N/A	N/A
1,330	TIGER 우량가치	10,970	110	+1.01%	0	188	1,710	0.00	1,148	N/A	N/A
1,331	TRUE 블룸버그 레버리지 천연가스 선물 ETN	9,355	235	+2.58%	0	187	2,000	0.00	144,342	N/A	N/A
1,332	삼성 인버스 2X 항셍테크 ETN(H)	9,320	940	-9.16%	0	186	2,000	0.00	366,133	N/A	N/A
1,333	ACE 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,334	코오롱우	17,300	300	-1.70%	5,000	186	1,076	6.43	8,937	1.89	N/A
1,335	넥센타이어1우B	2,855	60	+2.15%	500	186	6,500	5.27	9,686	-6.42	N/A
1,336	TIGER 200 금융	6,345	60	+0.95%	0	185	2,920	0.09	15,138	N/A	N/A
1,337	WOORI 대한민국국고채액티브	50,000	165	+0.33%	0	185	370	0.00	196	N/A	N/A
1,338	신한 K200 USD 선물 바이셀 ETN	9,170	0	0.00%	0	183	2,000	0.00	0	N/A	N/A
1,339	유유제약1우	7,970	40	-0.50%	1,000	181	2,267	0.43	3,687	-28.57	N/A
1,340	미래에셋 레버리지 은 선물 ETN	18,015	70	-0.39%	0	180	1,000	0.00	300	N/A	N/A
1,341	TRUE 레버리지 은 선물 ETN	18,000	95	-0.53%	0	180	1,000	0.00	174	N/A	N/A
1,342	KBSTAR 200선물인버스	6,415	55	-0.85%	0	180	2,800	0.11	1,021	N/A	N/A
1,343	NPC우	3,400	10	-0.29%	500	180	5,280	1.40	14,507	5.07	N/A
1,344	하나 Solactive 2X US Tech Top 10 ETN(H)	17,850	550	+3.18%	0	178	1,000	0.00	1	N/A	N/A
1,345	메리츠 미국 인플레이션 국채 ETN(H)	8,905	0	0.00%	0	178	2,000	0.00	0	N/A	N/A
1,346	KBSTAR 국고채3년	107,830	180	+0.17%	0	178	165	0.00	51	N/A	N/A
1,347	KBSTAR 200선물레버리지	12,670	300	+2.43%	0	177	1,400	0.84	21,277	N/A	N/A
1,348	TIMEFOLIO 이노베이션액티브	7,385	105	+1.44%	0	177	2,400	0.00	2,300	N/A	N/A
1,349	신한 인버스 2X 코스피 200 선물 ETN	17,660	395	-2.19%	0	177	1,000	0.00	80	N/A	N/A
1,350	삼성 인버스 2X 코스피200 선물 ETN	17,655	435	-2.40%	0	177	1,000	0.00	71,563	N/A	N/A
1,351	대신 S&P 인버스 2X 천연가스 선물 ETN	17,550	610	-3.36%	0	176	1,000	0.00	543	N/A	N/A
1,352	LX하우시스우	16,900	100	-0.59%	5,000	174	1,032	12.09	458	-3.43	N/A
1,353	TRUE 인버스 2X 코스닥 150 선물 ETN	17,405	920	-5.02%	0	174	1,000	0.00	601,104	N/A	N/A
1,354	하나 인버스 2X 코스닥150 선물 ETN	17,400	965	-5.25%	0	174	1,000	0.00	316,167	N/A	N/A
1,355	TIGER 미국나스닥100TR채권혼합Fn	9,925	75	+0.76%	0	174	1,750	0.08	2,243	N/A	N/A
1,356	KODEX 배당성장	12,865	160	+1.26%	0	174	1,350	0.18	1,828	N/A	N/A
1,357	삼양홀딩스우	57,100	0	0.00%	5,000	174	304	1.36	299	5.82	N/A
1,358	메리츠 인버스 2X KRX300 선물 ETN	17,330	0	0.00%	0	173	1,000	0.00	0	N/A	N/A
1,359	KODEX 200롱코스닥150숏선물	10,825	145	-1.32%	0	173	1,600	0.00	2,917	N/A	N/A
1,360	대신 인버스 2X 코스닥 150 선물 ETN	17,285	955	-5.24%	0	173	1,000	0.00	326	N/A	N/A
1,361	한진칼우	32,150	1,000	+3.21%	2,500	173	537	1.16	16,880	2.27	N/A
1,362	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	10	-8.00%	0	172	150,000	0.00	1,413,333	N/A	N/A
1,363	KOSEF 미국달러선물인버스2X	6,460	100	+1.57%	0	172	2,670	0.00	39,547	N/A	N/A
1,364	TRUE 인버스 2X 은 선물 ETN	17,245	90	-0.52%	0	172	1,000	0.00	11,803	N/A	N/A
1,365	미래에셋 인버스 2X 은 선물 ETN	17,235	120	-0.69%	0	172	1,000	0.00	203	N/A	N/A
1,366	KB 천연가스 선물 ETN(H)	17,055	260	+1.55%	0	171	1,000	0.00	15,094	N/A	N/A
1,367	LX홀딩스1우	11,500	150	+1.32%	1,000	168	1,465	3.33	1,476	3.88	N/A
1,368	대신 천연가스 선물 ETN(H)	16,790	100	+0.60%	0	168	1,000	0.00	786	N/A	N/A
1,369	신한 레버리지 구리 선물 ETN	16,750	105	-0.62%	0	168	1,000	0.00	77	N/A	N/A
1,370	메리츠 인버스 2X 국채30년 ETN	16,715	310	-1.82%	0	167	1,000	0.00	15,015	N/A	N/A
1,371	KODEX 필수소비재	7,595	45	+0.60%	0	167	2,200	0.01	35,579	N/A	N/A
1,372	KODEX 코스피100	23,780	330	+1.41%	0	166	700	0.00	1,018	N/A	N/A
1,373	한화우	34,450	350	+1.03%	5,000	165	479	0.14	147	2.48	N/A
1,374	ARIRANG 미국다우존스고배당주(합성 H)	16,015	190	+1.20%	0	165	1,030	0.00	2,006	N/A	N/A
1,375	메리츠 레버리지 은 선물 ETN(H)	16,290	75	-0.46%	0	163	1,000	0.00	1	N/A	N/A
1,376	QV 레버리지 은 선물 ETN(H)	16,225	0	0.00%	0	162	1,000	0.00	0	N/A	N/A
1,377	TRUE 인버스 2X 플래티넘 선물 ETN	16,110	120	-0.74%	0	161	1,000	0.00	228	N/A	N/A
1,378	TIGER 테슬라채권혼합Fn	9,160	25	-0.27%	0	160	1,750	3.52	1,264,809	N/A	N/A
1,379	TIGER 일본엔선물	9,425	25	-0.26%	0	160	1,700	0.02	52,949	N/A	N/A
1,380	KODEX 보험	7,235	70	+0.98%	0	159	2,200	0.27	67,633	N/A	N/A
1,381	ARIRANG 고배당저변동50	11,355	95	+0.84%	0	159	1,400	0.00	91	N/A	N/A
1,382	ARIRANG 코스피50	21,140	280	+1.34%	0	159	750	0.00	32	N/A	N/A
1,383	대한제당우	2,445	15	+0.62%	500	158	6,483	1.45	25,653	11.11	N/A
1,384	미래에셋 코스피200 선물 ETN	7,865	30	-0.38%	0	157	2,000	0.00	2	N/A	N/A
1,385	신한 코스피 200 ETN	7,800	25	-0.32%	0	156	2,000	0.00	2	N/A	N/A
1,386	메리츠 인버스 2X 은 선물 ETN(H)	15,570	60	-0.38%	0	156	1,000	0.00	157	N/A	N/A
1,387	KODEX 글로벌4차산업로보틱스(합성)	14,180	20	-0.14%	0	155	1,096	0.59	3,744	N/A	N/A
1,388	TIGER 유로스탁스배당30	11,080	130	+1.19%	0	155	1,400	0.00	1,832	N/A	N/A
1,389	KODEX 3대농산물선물(H)	12,595	150	+1.21%	0	155	1,230	0.06	9,524	N/A	N/A
1,390	신한 인버스 2X 구리 선물 ETN	3,095	20	-0.64%	0	155	5,000	0.00	16,554	N/A	N/A
1,391	QV 인버스 레버리지 은 선물 ETN(H)	15,460	120	-0.77%	0	155	1,000	0.00	12	N/A	N/A
1,392	미래에셋 Q150 Core5 ETN	7,695	0	0.00%	0	154	2,000	0.00	0	N/A	N/A
1,393	KODEX 미국ETF산업Top10 Indxx	10,530	75	+0.72%	0	153	1,450	4.42	755	N/A	N/A
1,394	메리츠 미국레버리지 인플레이션국채ETN(H)	7,625	0	0.00%	0	152	2,000	0.00	0	N/A	N/A
1,395	TRUE 레버리지 구리 선물 ETN	15,240	185	+1.23%	0	152	1,000	0.00	400	N/A	N/A
1,396	TIGER MSCI KOREA ESG리더스	8,140	55	+0.68%	0	151	1,860	0.00	1,307	N/A	N/A
1,397	KODEX 게임산업	7,920	100	+1.28%	0	150	1,900	0.18	6,050	N/A	N/A
1,398	마이티 다이나믹퀀트액티브	10,445	140	+1.36%	0	150	1,440	0.00	109	N/A	N/A
1,399	신한 인버스 WTI원유 선물 ETN(H)	3,005	85	-2.75%	0	150	5,000	0.00	736,191	N/A	N/A
1,400	KOSEF 미국달러선물레버리지	11,095	140	-1.25%	0	150	1,350	0.00	194,620	N/A	N/A
1,401	미래에셋 인버스 미디어엔터 Core5 ETN	14,970	0	0.00%	0	150	1,000	0.00	0	N/A	N/A
1,402	메리츠 레버리지 미국채30년 ETN(H)	7,435	170	+2.34%	0	149	2,000	0.00	83,577	N/A	N/A
1,403	KODEX MSCI KOREA ESG유니버설	9,245	110	+1.20%	0	148	1,600	0.00	65	N/A	N/A
1,404	삼성 인버스 2X 구리 선물 ETN(H)	2,950	5	-0.17%	0	148	5,000	0.00	67,840	N/A	N/A
1,405	KODEX 200가치저변동	9,195	130	+1.43%	0	147	1,600	0.00	361	N/A	N/A
1,406	미래에셋 코스닥150 선물 ETN	7,345	80	+1.10%	0	147	2,000	0.00	2	N/A	N/A
1,407	KODEX 다우존스미국리츠(H)	11,635	175	+1.53%	0	145	1,250	0.00	6,826	N/A	N/A
1,408	대신 철광석 선물 ETN(H) B	14,540	70	+0.48%	0	145	1,000	0.00	22	N/A	N/A
1,409	TIGER 글로벌자원생산기업(합성 H)	16,130	355	+2.25%	0	145	900	0.00	10,791	N/A	N/A
1,410	TIGER 200 에너지화학	15,305	190	+1.26%	0	144	940	0.19	6,741	N/A	N/A
1,411	TIGER 단기선진하이일드(합성 H)	11,950	40	+0.34%	0	143	1,200	0.00	771	N/A	N/A
1,412	TRUE FTSE100 ETN	14,330	0	0.00%	0	143	1,000	0.00	0	N/A	N/A
1,413	티와이홀딩스우	11,400	300	-2.56%	500	143	1,255	0.23	733	6.84	N/A
1,414	HANARO Fn K-게임	4,850	80	+1.68%	0	143	2,950	0.00	659	N/A	N/A
1,415	FOCUS KRX300	14,295	190	+1.35%	0	143	1,000	0.01	5	N/A	N/A
1,416	KODEX 미국S&P500(H)	9,520	120	+1.28%	0	143	1,500	0.00	214,255	N/A	N/A
1,417	ACE 코스닥150	10,200	185	+1.85%	0	143	1,400	0.00	580	N/A	N/A
1,418	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,260	390	-2.66%	0	143	1,000	0.00	3	N/A	N/A
1,419	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	14,235	310	-2.13%	0	142	1,000	0.00	2	N/A	N/A
1,420	TRUE S&P 유럽탄소배출권 선물 ETN(H)	14,230	215	-1.49%	0	142	1,000	0.00	31	N/A	N/A
1,421	메리츠 S&P 유럽탄소배출권 선물 ETN	14,220	355	-2.44%	0	142	1,000	0.00	3	N/A	N/A
1,422	메리츠 레버리지 구리 선물 ETN(H)	14,115	230	+1.66%	0	141	1,000	0.00	26	N/A	N/A
1,423	삼성 인버스 2X HSCEI ETN(H)	14,100	810	-5.43%	0	141	1,000	0.00	80	N/A	N/A
1,424	KODEX 미국나스닥100(H)	9,335	95	+1.03%	0	140	1,500	0.00	33,387	N/A	N/A
1,425	QV 레버리지 구리 선물 ETN(H)	13,980	155	+1.12%	0	140	1,000	0.00	201	N/A	N/A
1,426	삼성 레버리지 구리 선물 ETN(H)	13,975	5	-0.04%	0	140	1,000	0.00	52,044	N/A	N/A
1,427	신한 코스닥 150 ETN	6,940	25	+0.36%	0	139	2,000	0.00	2	N/A	N/A
1,428	하나 레버리지 구리 선물 ETN(H)	13,875	200	+1.46%	0	139	1,000	0.00	1	N/A	N/A
1,429	ACE 미국다우존스리츠(합성 H)	76,965	1,145	+1.51%	0	139	180	0.00	13	N/A	N/A
1,430	에셋플러스 코리아플랫폼액티브	6,020	80	+1.35%	0	138	2,300	1.00	3,951	N/A	N/A
1,431	신한 FnGuide 폐기물처리 ETN	6,915	175	+2.60%	0	138	2,000	0.00	115	N/A	N/A
1,432	대신 S&P500 VIX S/T 선물 ETN	13,770	585	-4.08%	0	138	1,000	0.00	4,559	N/A	N/A
1,433	KTOP 코스피50	21,310	260	+1.24%	0	137	645	0.00	100	N/A	N/A
1,434	KODEX 운송	4,890	135	+2.84%	0	137	2,800	0.00	33,575	N/A	N/A
1,435	TIGER 200동일가중	10,520	0	0.00%	0	137	1,300	0.00	0	N/A	N/A
1,436	메리츠 인버스 2X 미국채10년 ETN(H)	13,640	130	-0.94%	0	136	1,000	0.00	10	N/A	N/A
1,437	KBSTAR 채권혼합	56,830	40	+0.07%	0	136	240	0.00	270	N/A	N/A
1,438	KBSTAR 글로벌클린에너지S&P	9,690	140	+1.47%	0	136	1,400	0.00	2,855	N/A	N/A
1,439	삼성 레버리지 항셍테크 ETN(H)	2,240	175	+8.47%	0	134	6,000	0.00	282,279	N/A	N/A
1,440	KBSTAR 차이나HSCEI(H)	7,870	225	+2.94%	0	134	1,700	0.00	12,122	N/A	N/A
1,441	하나 S&P 레버리지 WTI원유 선물 ETN	13,375	660	+5.19%	0	134	1,000	0.00	20,382	N/A	N/A
1,442	신한 USD K200 선물 바이셀 ETN	6,685	140	-2.05%	0	134	2,000	0.00	1	N/A	N/A
1,443	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,345	655	+5.16%	0	133	1,000	0.00	72,484	N/A	N/A
1,444	QV 블룸버그 2X WTI원유선물 ETN	13,330	620	+4.88%	0	133	1,000	0.00	343	N/A	N/A
1,445	메리츠 인버스 국채30년 ETN	13,305	105	-0.78%	0	133	1,000	0.00	600	N/A	N/A
1,446	KBSTAR V&S셀렉트밸류채권혼합	11,085	70	+0.64%	0	133	1,200	0.00	990	N/A	N/A
1,447	JW중외제약2우B	66,500	300	+0.45%	2,500	133	200	0.12	2	128.88	N/A
1,448	QV 미국 IT TOP5 ETN(H)	18,995	0	0.00%	0	133	700	0.00	0	N/A	N/A
1,449	KODEX Fn시스템반도체	6,985	145	+2.12%	0	133	1,900	0.00	9,386	N/A	N/A
1,450	SOL 유럽탄소배출권선물S&P(H)	13,270	260	-1.92%	0	133	1,000	0.03	40,731	N/A	N/A
1,451	TIGER K게임	8,515	145	+1.73%	0	132	1,550	0.26	17,075	N/A	N/A
1,452	KODEX 기계장비	5,265	5	-0.09%	0	132	2,500	0.00	2,346	N/A	N/A
1,453	신한 인버스 금 선물 ETN(H)	6,560	10	-0.15%	0	131	2,000	0.00	3,024	N/A	N/A
1,454	VITA MZ소비액티브	7,690	95	+1.25%	0	131	1,700	0.00	2	N/A	N/A
1,455	삼성 인버스 HSCEI ETN(H)	13,055	480	-3.55%	0	131	1,000	0.00	2	N/A	N/A
1,456	KBSTAR 헬스케어채권혼합	10,825	60	+0.56%	0	130	1,200	0.00	704	N/A	N/A
1,457	TIGER 차이나항셍테크레버리지(합성 H)	8,760	720	+8.96%	0	130	1,480	0.19	344,263	N/A	N/A
1,458	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	12,960	655	+5.32%	0	130	1,000	0.00	23,200	N/A	N/A
1,459	KB S&P 레버리지 WTI원유 선물 ETN(H)	12,960	710	+5.80%	0	130	1,000	0.00	20,290	N/A	N/A
1,460	ARIRANG 200선물인버스2X	6,455	170	-2.57%	0	129	2,000	3.00	36,677	N/A	N/A
1,461	TIGER 배당성장	15,920	135	+0.86%	0	129	810	0.00	2,395	N/A	N/A
1,462	TIGER 로우볼	11,905	55	+0.46%	0	129	1,080	0.00	208	N/A	N/A
1,463	대신 S&P 인버스 WTI원유 선물 ETN	12,810	485	-3.65%	0	128	1,000	0.00	3,942	N/A	N/A
1,464	KODEX 최소변동성	10,660	110	+1.04%	0	128	1,200	0.00	150	N/A	N/A
1,465	TIMEFOLIO 탄소중립액티브	8,500	25	+0.29%	0	128	1,500	0.00	2	N/A	N/A
1,466	넥센우	3,535	15	-0.42%	500	127	3,601	13.68	151	14.31	N/A
1,467	ARIRANG 우주항공&UAM iSelect	9,405	50	+0.53%	0	127	1,350	0.00	29,324	N/A	N/A
1,468	KODEX 미국S&P산업재(합성)	22,120	310	+1.42%	0	127	574	0.00	724	N/A	N/A
1,469	ARIRANG ESG성장주액티브	7,185	85	+1.20%	0	126	1,750	0.00	24	N/A	N/A
1,470	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	12,560	240	-1.87%	0	126	1,000	0.00	176	N/A	N/A
1,471	미래에셋 인버스 2X 옥수수 선물 ETN	12,515	495	-3.80%	0	125	1,000	0.00	1,603	N/A	N/A
1,472	KODEX 코스닥150롱코스피200숏선물	8,325	75	+0.91%	0	125	1,500	0.00	1,146	N/A	N/A
1,473	TIGER 코스닥150선물인버스	5,410	150	-2.70%	0	124	2,300	0.00	239,802	N/A	N/A
1,474	ACE 일본Nikkei225(H)	17,765	240	+1.37%	0	124	700	0.00	37	N/A	N/A
1,475	TRUE 인버스 베트남 VN30 선물 ETN(H)	12,410	15	-0.12%	0	124	1,000	0.00	170	N/A	N/A
1,476	신한 인버스 옥수수 선물 ETN(H)	6,205	85	-1.35%	0	124	2,000	0.00	981	N/A	N/A
1,477	TIGER 200 철강소재	8,030	85	+1.07%	0	124	1,540	0.00	403	N/A	N/A
1,478	TIGER KRX2차전지K-뉴딜레버리지	6,330	10	-0.16%	0	123	1,950	0.00	93,676	N/A	N/A
1,479	삼성 인버스 코스피 200 선물 ETN	12,300	130	-1.05%	0	123	1,000	0.00	8	N/A	N/A
1,480	KB 인버스 2X 항셍테크 선물 ETN	12,245	1,260	-9.33%	0	122	1,000	0.00	17,011	N/A	N/A
1,481	메리츠 인버스 2X 미국채30년 ETN(H)	12,240	285	-2.28%	0	122	1,000	0.00	11,571	N/A	N/A
1,482	삼성 인버스 코스닥 150 선물 ETN	12,200	340	-2.71%	0	122	1,000	0.00	108	N/A	N/A
1,483	TRUE 인버스 플래티넘 선물 ETN	12,175	60	-0.49%	0	122	1,000	0.00	413	N/A	N/A
1,484	하나 인버스 코스닥150 선물 ETN	12,165	330	-2.64%	0	122	1,000	0.00	513	N/A	N/A
1,485	신한 인버스 콩 선물 ETN(H)	6,065	15	-0.25%	0	121	2,000	0.00	2,860	N/A	N/A
1,486	삼성 인버스 2X 은 선물 ETN(H)	1,210	10	+0.83%	0	121	10,000	0.00	239,185	N/A	N/A
1,487	대덕1우	9,950	450	-4.33%	500	121	1,212	0.10	7,666	12.38	N/A
1,488	KBSTAR 글로벌메타버스Moorgate	6,850	15	-0.22%	0	120	1,750	0.00	135	N/A	N/A
1,489	삼성 인버스 항셍테크 ETN(H)	11,970	485	-3.89%	0	120	1,000	0.00	608	N/A	N/A
1,490	신한 인버스 2X 미국달러 선물 ETN	5,975	110	+1.88%	0	120	2,000	0.00	10,485	N/A	N/A
1,491	BNK 주주가치액티브	10,860	145	+1.35%	0	119	1,100	0.00	2,940	N/A	N/A
1,492	대신 인버스 철광석 선물 ETN(H)	1,085	5	-0.46%	0	119	11,000	0.00	72,155	N/A	N/A
1,493	ARIRANG 고배당주채권혼합	10,840	25	+0.23%	0	119	1,100	0.00	50,827	N/A	N/A
1,494	KODEX 미국S&P바이오(합성)	22,940	330	+1.46%	0	118	516	0.00	1,332	N/A	N/A
1,495	메리츠 인버스 미국채10년 ETN(H)	11,815	60	-0.51%	0	118	1,000	0.00	332	N/A	N/A
1,496	ACE 원자력테마딥서치	10,715	15	+0.14%	0	118	1,100	0.04	65,076	N/A	N/A
1,497	KOSEF 미국달러선물인버스	9,300	65	+0.70%	0	117	1,260	0.00	415	N/A	N/A
1,498	신한 달러인덱스 선물 ETN(H)	11,695	25	-0.21%	0	117	1,000	0.00	7	N/A	N/A
1,499	QV S&P500 VIX S/T 선물 ETN C	5,845	260	-4.26%	0	117	2,000	0.00	3,509	N/A	N/A
1,500	KODEX 구리선물(H)	6,850	5	+0.07%	0	116	1,700	0.00	46,619	N/A	N/A
1,501	신한 인버스 구리 선물 ETN(H)	5,800	0	0.00%	0	116	2,000	0.00	232	N/A	N/A
1,502	KOSEF 국고채10년레버리지	105,435	1,255	+1.20%	0	116	110	0.00	2,831	N/A	N/A
1,503	TIMEFOLIO Korea플러스배당액티브	9,980	65	+0.66%	0	116	1,160	0.00	2,442	N/A	N/A
1,504	HANARO 글로벌탄소배출권선물ICE(합성)	11,560	260	-2.20%	0	116	1,000	0.00	860	N/A	N/A
1,505	메리츠 대표 농산물 선물 ETN(H)	11,545	180	+1.58%	0	115	1,000	0.00	2	N/A	N/A
1,506	하나 인버스 2X 옥수수 선물 ETN(H)	11,480	380	-3.20%	0	115	1,000	0.00	3,338	N/A	N/A
1,507	TRUE 인버스 HSCEI ETN(H) B	11,475	375	-3.16%	0	115	1,000	0.00	6,053	N/A	N/A
1,508	TRUE 인버스 은 선물 ETN	11,465	0	0.00%	0	115	1,000	0.00	0	N/A	N/A
1,509	KODEX 200exTOP	10,410	0	0.00%	0	115	1,100	0.00	0	N/A	N/A
1,510	ARIRANG 선진국MSCI(합성 H)	10,215	85	+0.84%	0	114	1,120	0.00	14,514	N/A	N/A
1,511	메리츠 인버스 미국채30년 ETN(H)	11,390	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,512	JW중외제약우	34,900	200	+0.58%	2,500	114	326	0.02	327	67.64	N/A
1,513	TRUE 인버스 금 선물 ETN	11,330	115	-1.00%	0	113	1,000	0.00	1	N/A	N/A
1,514	메리츠 인버스 2X 국채10년 ETN	11,325	15	-0.13%	0	113	1,000	0.00	20,024	N/A	N/A
1,515	삼양사우	30,550	50	+0.16%	5,000	113	370	6.36	100	7.50	N/A
1,516	KODEX 미국클린에너지나스닥	8,640	20	+0.23%	0	112	1,300	3.92	6,703	N/A	N/A
1,517	TIGER LG그룹+펀더멘털	8,600	145	+1.71%	0	112	1,300	0.00	3,627	N/A	N/A
1,518	TRUE S&P500 양매도 4% OTM ETN(H)	11,135	0	0.00%	0	111	1,000	0.00	0	N/A	N/A
1,519	KODEX TDF2050액티브	10,100	40	+0.40%	0	111	1,100	0.00	3,831	N/A	N/A
1,520	삼성 인버스 나스닥 100 ETN(H)	11,105	150	-1.33%	0	111	1,000	0.00	752	N/A	N/A
1,521	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,075	0	0.00%	0	111	1,000	0.00	1	N/A	N/A
1,522	KB 레버리지 KOSPI 200 선물 ETN	22,140	455	+2.10%	0	111	500	0.00	14,064	N/A	N/A
1,523	TRUE 금 선물 ETN	11,070	80	-0.72%	0	111	1,000	0.00	203	N/A	N/A
1,524	SOL 국고채3년	101,230	120	+0.12%	0	110	109	0.00	110	N/A	N/A
1,525	KB S&P 유럽탄소배출권 선물 ETN(H)	10,965	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,526	KBSTAR 중장기국공채액티브	99,650	370	+0.37%	0	110	110	0.00	35	N/A	N/A
1,527	ACE 골드선물 레버리지(합성 H)	15,655	0	0.00%	0	110	700	0.00	6,416	N/A	N/A
1,528	ARIRANG 우량회사채50 1년	109,400	80	+0.07%	0	109	100	0.00	395	N/A	N/A
1,529	미래에셋 인버스 천연가스 선물 ETN(H)	10,940	40	-0.36%	0	109	1,000	0.00	45,990	N/A	N/A
1,530	TRUE 인버스 2X S&P500 선물 ETN(H)	2,185	65	-2.89%	0	109	5,000	0.00	372,799	N/A	N/A
1,531	메리츠 인버스 천연가스 선물 ETN(H)	10,915	170	-1.53%	0	109	1,000	0.00	40,408	N/A	N/A
1,532	메리츠 인버스 구리 선물 ETN(H)	10,805	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,533	메리츠 레버리지 국채5년 ETN	10,760	60	+0.56%	0	108	1,000	0.00	2	N/A	N/A
1,534	삼성 인버스 구리 선물 ETN(H)	10,755	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,535	메리츠 인버스 국채10년 ETN	10,740	60	-0.56%	0	107	1,000	0.00	2	N/A	N/A
1,536	메리츠 인버스 3X 국채30년 ETN	53,675	640	-1.18%	0	107	200	0.00	27	N/A	N/A
1,537	KODEX KRX300레버리지	10,685	245	+2.35%	0	107	1,000	0.46	1,775	N/A	N/A
1,538	ACE 글로벌메타버스테크액티브	5,925	25	+0.42%	0	107	1,800	1.14	650	N/A	N/A
1,539	KB 레버리지 KOSDAQ 150 선물 ETN	21,275	925	+4.55%	0	106	500	0.00	96,162	N/A	N/A
1,540	KOSEF 코스닥150	5,065	115	+2.32%	0	106	2,100	0.00	273	N/A	N/A
1,541	대신 인버스 밀 선물 ETN(H)	10,600	135	-1.26%	0	106	1,000	0.00	219	N/A	N/A
1,542	TIGER 미국달러선물레버리지	11,765	190	-1.59%	0	106	900	0.00	14,245	N/A	N/A
1,543	신한 FnGuide 메타버스 ETN	5,285	50	+0.96%	0	106	2,000	0.00	104	N/A	N/A
1,544	SK증권우	2,700	0	0.00%	500	106	3,913	0.65	1,066	245.45	N/A
1,545	KB 인버스 2X 구리 선물 ETN(H)	21,115	65	-0.31%	0	106	500	0.00	44	N/A	N/A
1,546	KB 인버스 2X S&P 500 선물 ETN	10,515	360	-3.31%	0	105	1,000	0.00	3,741	N/A	N/A
1,547	TIGER 은행	6,740	5	-0.07%	0	105	1,560	0.00	6,449	N/A	N/A
1,548	KOSEF 미국방어배당성장나스닥	13,125	75	+0.57%	0	105	800	0.00	814	N/A	N/A
1,549	하나 블룸버그 2X 천연가스 선물 ETN(H)	10,425	425	+4.25%	0	104	1,000	0.00	63,949	N/A	N/A
1,550	메리츠 블룸버그 2X 천연가스 선물 ETN(H)	10,400	245	+2.41%	0	104	1,000	0.00	42,977	N/A	N/A
1,551	TRUE 레버리지 유로스탁스50 ETN(H) B	10,395	315	+3.13%	0	104	1,000	0.00	3,458	N/A	N/A
1,552	신한 인버스 Russell 2000 ETN	10,395	180	-1.70%	0	104	1,000	0.00	6	N/A	N/A
1,553	KOSEF 물가채KIS	103,815	255	+0.25%	0	104	100	0.00	298	N/A	N/A
1,554	메리츠 국채5년 ETN	10,380	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,555	삼성 S&P500 VIX S/T 선물 ETN(H) C	5,190	190	-3.53%	0	104	2,000	0.00	34,495	N/A	N/A
1,556	KB KRX ESG Eco ETN	10,345	45	+0.44%	0	103	1,000	0.00	2	N/A	N/A
1,557	TRUE 레버리지 베트남 VN30 선물 ETN(H)	10,345	95	+0.93%	0	103	1,000	0.00	77,791	N/A	N/A
1,558	대신 알루미늄 선물 ETN(H)	10,305	25	+0.24%	0	103	1,000	0.00	235	N/A	N/A
1,559	메리츠 인버스 3X 국채10년 ETN	20,600	165	-0.79%	0	103	500	0.00	1	N/A	N/A
1,560	메리츠 레버리지 국채3년 ETN	10,290	15	+0.15%	0	103	1,000	0.00	3	N/A	N/A
1,561	KODEX 200동일가중	10,245	150	+1.49%	0	102	1,000	0.00	103	N/A	N/A
1,562	파워 코스피100	23,190	195	+0.85%	0	102	440	0.00	49	N/A	N/A
1,563	메리츠 국채3년 ETN	10,190	15	+0.15%	0	102	1,000	0.00	320,000	N/A	N/A
1,564	ACE 일본TOPIX레버리지(H)	20,300	230	+1.15%	0	102	500	0.00	111	N/A	N/A
1,565	ARIRANG 200선물레버리지	25,375	635	+2.57%	0	102	400	4.29	729	N/A	N/A
1,566	TIGER 일본TOPIX(합성 H)	15,835	125	+0.80%	0	101	640	0.00	46	N/A	N/A
1,567	TIGER 유로스탁스레버리지(합성 H)	7,780	160	+2.10%	0	101	1,300	0.00	1,245	N/A	N/A
1,568	메리츠 인버스 3X 국채5년 ETN	20,185	150	-0.74%	0	101	500	0.00	1	N/A	N/A
1,569	메리츠 인버스 3X 국채3년 ETN	20,110	90	-0.45%	0	101	500	0.00	2,189	N/A	N/A
1,570	KODEX 미국나스닥100선물인버스(H)	13,370	150	-1.11%	0	100	750	4.71	57,483	N/A	N/A
1,571	코오롱글로벌우	32,050	3,050	-8.69%	5,000	100	313	0.40	48,371	5.55	N/A
1,572	KODEX Fn K-뉴딜디지털플러스	8,345	70	+0.85%	0	100	1,200	0.00	174	N/A	N/A
1,573	SOL 24-06 국고채액티브	100,040	125	+0.13%	0	100	100	0.00	1	N/A	N/A
1,574	삼성 금 선물 ETN(H)	9,960	15	+0.15%	0	100	1,000	0.00	806	N/A	N/A
1,575	메리츠 3X 레버리지 국채3년 ETN	19,910	55	+0.28%	0	100	500	0.00	11	N/A	N/A
1,576	에셋플러스 글로벌대장장이액티브	9,760	85	+0.88%	0	100	1,020	0.00	41	N/A	N/A
1,577	TIGER KRX300	14,205	165	+1.18%	0	99	700	0.00	4,479	N/A	N/A
1,578	삼성 인버스 금 선물 ETN(H)	9,940	20	-0.20%	0	99	1,000	0.00	3	N/A	N/A
1,579	메리츠 금 선물 ETN(H)	9,940	20	+0.20%	0	99	1,000	0.00	50	N/A	N/A
1,580	SOL KRX300	14,185	105	+0.75%	0	99	700	0.00	49	N/A	N/A
1,581	메리츠 3X 레버리지 국채5년 ETN	19,850	65	+0.33%	0	99	500	0.00	6	N/A	N/A
1,582	TRUE 은 선물 ETN	9,925	130	-1.29%	0	99	1,000	0.00	105	N/A	N/A
1,583	하나 인버스 2X 콩 선물 ETN(H)	9,920	5	-0.05%	0	99	1,000	0.00	1,906	N/A	N/A
1,584	QV S&P500 버퍼10% 6월 ETN(H)	9,905	115	+1.17%	0	99	1,000	0.00	4	N/A	N/A
1,585	QV 블룸버그 -2X 천연가스 선물 ETN(H)	19,775	800	-3.89%	0	99	500	0.00	163	N/A	N/A
1,586	KOSEF 미국S&P500	9,880	70	+0.71%	0	99	1,000	0.00	13,385	N/A	N/A
1,587	하나 iSelect-WG 탄소중립 ESG ETN	9,790	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,588	메리츠 3X 레버리지 국채10년 ETN	19,580	415	+2.17%	0	98	500	0.00	3,733	N/A	N/A
1,589	메리츠 인버스 2X 국채3년 ETN	9,755	15	-0.15%	0	98	1,000	0.00	1	N/A	N/A
1,590	QV S&P500 버퍼10% 3월 ETN(H)	9,755	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,591	ACE 글로벌브랜드TOP10블룸버그	9,730	20	+0.21%	0	97	1,000	0.00	325,185	N/A	N/A
1,592	메리츠 은 선물 ETN(H)	9,715	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,593	메리츠 인버스 국채5년 ETN	9,695	25	-0.26%	0	97	1,000	0.00	2	N/A	N/A
1,594	삼성 인버스 China A50 선물 ETN(H)	9,695	55	-0.56%	0	97	1,000	0.00	63	N/A	N/A
1,595	KODEX KTOP30	16,150	215	+1.35%	0	97	600	0.00	12	N/A	N/A
1,596	QV iSelect-WG 그린에너지 ESG ETN	9,680	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,597	QV S&P500 버퍼10% 12월 ETN(H)	9,670	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,598	삼성 은 선물 ETN(H)	9,650	40	+0.42%	0	96	1,000	0.00	129	N/A	N/A
1,599	KODEX TDF2030액티브	10,140	55	+0.55%	0	96	950	0.00	85	N/A	N/A
1,600	KBSTAR 배터리 리사이클링iSelect	9,805	85	+0.87%	0	96	980	0.00	12,562	N/A	N/A
1,601	QV US 500 월간레버리지 ETN(H)	19,140	510	+2.74%	0	96	500	0.00	1	N/A	N/A
1,602	성신양회우	13,000	650	-4.76%	5,000	96	736	0.91	36,569	23.09	N/A
1,603	TRUE 구리 선물 ETN	9,550	40	-0.42%	0	96	1,000	0.00	2	N/A	N/A
1,604	KBSTAR 미국고정배당우선증권ICE TR	9,550	70	-0.73%	0	96	1,000	0.00	2,582	N/A	N/A
1,605	미래에셋 FnGuide 부산엑스포 추가수익 ETN	9,540	0	0.00%	0	95	1,000	0.00	0	N/A	N/A
1,606	KB 레버리지 금 선물 ETN(H)	19,030	50	+0.26%	0	95	500	0.00	182	N/A	N/A
1,607	KOSEF 고배당	8,630	95	+1.11%	0	95	1,100	0.00	35,909	N/A	N/A
1,608	KB 인버스 2X 금 선물 ETN(H)	18,920	75	-0.39%	0	95	500	0.00	1	N/A	N/A
1,609	일양약품우	21,250	500	-2.30%	2,500	95	445	0.26	248	19.51	N/A
1,610	메리츠 인버스 은 선물 ETN(H)	9,445	25	-0.26%	0	94	1,000	0.00	3	N/A	N/A
1,611	삼성 인버스 은 선물 ETN(H)	9,445	5	-0.05%	0	94	1,000	0.00	217	N/A	N/A
1,612	KBSTAR KRX300	14,470	240	+1.69%	0	94	650	0.00	2,755	N/A	N/A
1,613	태영건설우	7,220	200	-2.70%	500	94	1,302	1.16	3,759	5.97	N/A
1,614	메리츠 3X 레버리지 국채30년 ETN	46,815	1,100	+2.41%	0	94	200	0.00	22,392	N/A	N/A
1,615	KODEX 일본TOPIX100	15,575	10	+0.06%	0	93	600	0.00	872	N/A	N/A
1,616	미래에셋 인버스 에너지화학 Core5 ETN	4,670	0	0.00%	0	93	2,000	0.00	0	N/A	N/A
1,617	에셋플러스 코리아대장장이액티브	9,320	150	+1.64%	0	93	1,000	0.00	2,177	N/A	N/A
1,618	미래에셋 인도네시아 Top5 ETN	9,315	25	-0.27%	0	93	1,000	0.00	10	N/A	N/A
1,619	메리츠 인버스 2X 국채5년 ETN	9,310	55	-0.59%	0	93	1,000	0.00	6	N/A	N/A
1,620	ACE 멕시코MSCI(합성)	11,620	135	-1.15%	0	93	800	0.00	64	N/A	N/A
1,621	KBSTAR 중국MSCI China(H)	8,425	190	+2.31%	0	93	1,100	0.00	9,382	N/A	N/A
1,622	TRUE 플래티넘 선물 ETN	9,260	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,623	신한 레버리지 Russell 2000 ETN	9,250	205	+2.27%	0	92	1,000	0.00	266	N/A	N/A
1,624	WOORI 200	30,605	370	+1.22%	0	92	300	0.00	5,323	N/A	N/A
1,625	대신 2X 철광석 선물 ETN(H)	9,175	35	+0.38%	0	92	1,000	0.00	1,465	N/A	N/A
1,626	대신 S&P 2X 천연가스 선물 ETN	9,175	150	+1.66%	0	92	1,000	0.00	5,672	N/A	N/A
1,627	삼성 인버스 2X 금 선물 ETN(H)	9,085	30	-0.33%	0	91	1,000	0.00	1,870	N/A	N/A
1,628	TIGER 미국S&P500선물인버스(H)	4,115	55	-1.32%	0	91	2,200	0.63	176,916	N/A	N/A
1,629	KODEX 미국스마트모빌리티S&P	5,655	55	+0.98%	0	90	1,600	0.00	1,853	N/A	N/A
1,630	KODEX Fn웹툰&드라마	5,645	35	+0.62%	0	90	1,600	0.00	42,344	N/A	N/A
1,631	마이다스 KoreaStock액티브	17,195	195	+1.15%	0	90	525	0.00	23	N/A	N/A
1,632	HANARO 탄소효율그린뉴딜	7,495	105	+1.42%	0	90	1,200	0.00	351	N/A	N/A
1,633	SOL 차이나육성산업액티브(합성)	6,915	170	-2.40%	0	90	1,300	0.00	3,480	N/A	N/A
1,634	KOSEF 200선물인버스2X	3,190	80	-2.45%	0	90	2,810	0.00	43,135	N/A	N/A
1,635	TRUE 블룸버그 WTI원유 선물 ETN	8,950	245	+2.81%	0	90	1,000	0.00	2	N/A	N/A
1,636	TRUE 블룸버그 인도네시아 대표원자재 ETN	8,945	90	-1.00%	0	89	1,000	0.00	117	N/A	N/A
1,637	대신 2X 알루미늄 선물 ETN(H)	8,940	100	+1.13%	0	89	1,000	0.00	453	N/A	N/A
1,638	삼성 블룸버그 WTI원유 선물 ETN	8,905	195	+2.24%	0	89	1,000	0.00	9	N/A	N/A
1,639	남선알미우	28,900	1,250	+4.52%	500	89	308	0.23	10,675	108.65	N/A
1,640	미래에셋 인도네시아 금속&에너지 Top5 ETN	8,885	130	-1.44%	0	89	1,000	0.00	88	N/A	N/A
1,641	KB 인버스 2X KOSPI 200 선물 ETN	17,730	370	-2.04%	0	89	500	0.00	5,432	N/A	N/A
1,642	FOCUS AI코리아액티브	9,820	130	+1.34%	0	88	900	0.00	1	N/A	N/A
1,643	크라운제과우	11,400	50	+0.44%	200	88	774	0.54	2,120	6.10	N/A
1,644	신한 인버스 은 선물 ETN(H)	4,390	0	0.00%	0	88	2,000	0.00	45,280	N/A	N/A
1,645	메리츠 구리 선물 ETN(H)	8,780	0	0.00%	0	88	1,000	0.00	0	N/A	N/A
1,646	메리츠 미국채30년 ETN(H)	8,775	65	+0.75%	0	88	1,000	0.00	959	N/A	N/A
1,647	KOSEF Fn중소형	19,940	195	+0.99%	0	88	440	0.00	55	N/A	N/A
1,648	TRUE FnGuide IoT ETN	8,720	50	-0.57%	0	87	1,000	0.00	5	N/A	N/A
1,649	SOL 차이나태양광CSI(합성)	7,265	190	-2.55%	0	87	1,200	0.00	3,130	N/A	N/A
1,650	메리츠 레버리지 국채10년 ETN	8,710	110	+1.28%	0	87	1,000	0.00	1,267	N/A	N/A

실시간 시가총액 순위 바로가기

타요 배낭물총, 혼합색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 12월 22일 코스피 시가총액 순위 종목정보

2022년 12월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

타요 배낭물총, 혼합색상

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 12월 22일 코스피 시가총액 순위 종목정보

2022년 12월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

타요 배낭물총, 혼합색상

바로구매

증권 카테고리 글 :

2024년 12월 19일 코스닥 시가총액 순위 종목정보

2024년 12월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment