2022년 12월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	59,500	200	+0.34%	100	3,552,021	5,969,783	49.96	12,053,813	9.65	13.92
2	LG에너지솔루션	485,500	500	-0.10%	500	1,136,070	234,000	5.14	310,663	197.84	10.68
3	삼성바이오로직스	835,000	12,000	+1.46%	2,500	594,303	71,174	10.75	41,042	113.36	8.21
4	SK하이닉스	78,400	1,800	-2.24%	5,000	570,754	728,002	49.97	3,678,254	6.15	16.84
5	삼성SDI	667,000	2,000	+0.30%	5,000	458,659	68,765	47.44	257,483	27.35	8.45
6	LG화학	645,000	2,000	+0.31%	5,000	455,321	70,592	48.28	173,605	22.70	18.47
7	삼성전자우	53,800	200	-0.37%	100	442,713	822,887	71.73	936,447	8.73	N/A
8	현대차	162,500	500	+0.31%	5,000	347,211	213,668	28.93	440,113	7.25	6.84
9	NAVER	180,500	2,000	-1.10%	100	296,109	164,049	48.47	906,454	31.80	106.72
10	기아	64,100	0	0.00%	5,000	259,838	405,363	35.96	1,117,317	5.62	14.69
11	셀트리온	179,000	500	-0.28%	1,000	252,041	140,805	21.46	256,930	42.45	16.04
12	카카오	54,400	900	-1.63%	100	242,303	445,410	26.74	2,459,458	15.60	17.10
13	POSCO홀딩스	279,000	4,500	-1.59%	5,000	235,954	84,571	51.67	355,537	4.57	13.97
14	삼성물산	120,000	0	0.00%	100	224,264	186,887	16.93	166,609	12.68	5.40
15	KB금융	51,900	300	+0.58%	5,000	212,218	408,897	73.23	1,272,937	4.60	9.80
16	현대모비스	206,500	500	+0.24%	5,000	194,699	94,285	36.08	174,449	8.15	6.87
17	신한지주	37,450	250	-0.66%	5,000	190,540	508,785	62.34	863,633	4.18	8.80
18	SK이노베이션	169,500	2,000	+1.19%	5,000	156,729	92,466	25.67	224,416	7.18	1.91
19	SK	203,500	500	+0.25%	200	150,894	74,149	22.51	108,649	4.41	10.19
20	삼성생명	73,200	200	-0.27%	500	146,400	200,000	13.65	215,005	20.65	4.01
21	포스코케미칼	188,500	500	+0.27%	500	146,018	77,463	8.79	459,419	90.80	7.92
22	LG전자	87,200	1,500	-1.69%	5,000	142,701	163,648	26.26	619,883	9.97	6.32
23	한국전력	21,650	800	+3.84%	5,000	138,985	641,964	14.36	4,726,413	-0.68	-7.99
24	KT&G	97,500	700	-0.71%	5,000	133,860	137,292	43.12	489,570	11.52	10.74
25	하나금융지주	44,750	200	+0.45%	5,000	132,417	295,903	70.35	1,149,908	3.61	10.86
26	LG	80,000	200	-0.25%	5,000	125,841	157,301	36.27	226,498	5.83	12.36
27	카카오뱅크	26,000	50	-0.19%	5,000	123,946	476,714	13.59	3,180,931	51.79	4.91
28	고려아연	596,000	5,000	+0.85%	5,000	118,384	19,863	22.91	76,079	15.58	11.07
29	LG생활건강	693,000	4,000	+0.58%	5,000	108,234	15,618	35.96	42,752	25.45	16.65
30	SK텔레콤	48,800	500	-1.01%	100	106,791	218,833	45.75	981,595	11.30	13.63
31	HMM	21,800	300	+1.40%	5,000	106,611	489,039	9.50	1,169,489	0.93	88.62
32	현대중공업	118,500	2,500	+2.16%	5,000	105,196	88,773	6.30	150,803	-14.81	-14.87
33	삼성전기	140,000	0	0.00%	5,000	104,571	74,694	28.31	588,978	11.39	14.29
34	두산에너빌리티	16,200	400	-2.41%	5,000	103,406	638,308	11.53	3,483,976	324.00	10.67
35	삼성화재	214,000	3,500	+1.66%	500	101,382	47,375	50.27	136,592	9.35	7.09
36	S-Oil	88,300	200	+0.23%	2,500	99,411	112,583	80.04	237,827	4.76	21.76
37	삼성에스디에스	125,000	2,000	-1.57%	500	96,722	77,378	13.92	123,073	10.08	8.80
38	엔씨소프트	438,500	4,500	+1.04%	500	96,268	21,954	44.36	89,146	16.28	12.62
39	한화솔루션	49,600	1,200	+2.48%	5,000	94,874	191,278	25.23	993,480	32.61	8.79
40	KT	36,300	350	-0.95%	5,000	94,784	261,112	43.41	631,272	6.65	9.36
41	우리금융지주	12,850	200	+1.58%	5,000	93,556	728,061	39.89	2,005,560	3.07	10.59
42	대한항공	24,700	150	-0.60%	5,000	90,950	368,221	16.14	1,242,426	4.92	11.60
43	크래프톤	183,500	4,000	+2.23%	100	90,047	49,072	29.42	251,122	13.39	17.86
44	카카오페이	61,400	300	+0.49%	500	81,639	132,962	42.89	1,111,389	-310.10	-2.45
45	기업은행	10,900	100	-0.91%	5,000	81,129	744,301	13.77	1,093,329	3.33	9.21
46	아모레퍼시픽	132,500	2,000	+1.53%	500	77,503	58,493	24.79	210,387	133.84	4.20
47	하이브	164,000	6,500	+4.13%	500	67,820	41,353	14.40	318,503	24.79	6.83
48	LG이노텍	280,500	6,000	-2.09%	5,000	66,386	23,667	24.05	212,235	6.39	30.94
49	SK바이오사이언스	85,500	100	-0.12%	500	65,650	76,784	4.74	298,724	23.51	38.08
50	현대글로비스	174,000	1,500	+0.87%	500	65,250	37,500	47.48	54,098	6.00	14.41
51	SK바이오팜	73,700	1,000	-1.34%	500	57,717	78,313	6.63	74,163	-119.06	15.75
52	롯데케미칼	166,500	3,000	-1.77%	5,000	57,069	34,275	26.16	123,972	27.23	9.87
53	CJ제일제당	376,000	2,000	-0.53%	5,000	56,604	15,054	24.36	45,740	9.24	10.76
54	F&F	140,500	1,500	+1.08%	100	53,821	38,307	12.62	250,855	13.29	N/A
55	KODEX 200	30,695	145	-0.47%	0	53,471	174,200	11.53	3,241,898	N/A	N/A
56	한국조선해양	72,800	200	-0.27%	5,000	51,523	70,773	20.19	163,311	-8.05	-8.95
57	HD현대	64,900	200	-0.31%	1,000	51,267	78,993	18.31	227,862	4.56	-1.99
58	강원랜드	23,950	50	-0.21%	500	51,239	213,940	22.89	286,682	53.70	-0.33
59	LG유플러스	11,700	250	-2.09%	5,000	51,084	436,611	38.01	773,346	8.57	9.47
60	메리츠화재	45,550	700	+1.56%	500	50,608	111,104	10.82	308,589	6.05	26.12
61	SK스퀘어	35,100	200	-0.57%	100	49,655	141,468	41.81	383,144	3.03	N/A
62	메리츠금융지주	38,800	1,550	+4.16%	500	49,498	127,572	4.86	718,586	4.70	22.33
63	LG디스플레이	13,400	500	-3.60%	5,000	47,947	357,816	18.81	2,009,199	-4.80	9.68
64	오리온	119,500	500	+0.42%	500	47,246	39,536	36.89	112,009	15.57	12.75
65	한온시스템	8,670	60	+0.70%	100	46,280	533,800	16.49	566,112	30.31	13.83
66	한국항공우주	47,300	1,200	-2.47%	5,000	46,106	97,475	25.87	739,102	35.59	5.19
67	DB손해보험	64,700	800	+1.25%	500	45,808	70,800	43.10	133,795	4.65	13.38
68	맥쿼리인프라	11,250	100	+0.90%	0	45,545	404,846	13.19	1,040,187	N/A	N/A
69	삼성중공업	5,160	20	+0.39%	1,000	45,408	880,000	16.05	2,228,268	-6.42	-36.89
70	삼성엔지니어링	22,550	350	-1.53%	5,000	44,198	196,000	41.39	647,297	9.16	20.67
71	유한양행	59,400	300	-0.50%	1,000	43,499	73,231	20.14	153,770	59.22	5.45
72	넷마블	50,300	0	0.00%	100	43,235	85,954	22.97	295,155	-14.48	4.29
73	SK아이이테크놀로지	60,300	500	-0.82%	1,000	42,992	71,298	7.67	348,628	-89.33	5.57
74	GS	46,000	350	+0.77%	5,000	42,741	92,915	25.49	257,014	1.96	15.55
75	현대제철	31,900	1,150	-3.48%	5,000	42,569	133,446	21.85	420,122	2.61	8.54
76	한국타이어앤테크놀로지	33,550	150	-0.45%	500	41,560	123,875	36.21	319,706	5.72	7.69
77	코웨이	56,200	600	-1.06%	500	41,475	73,800	61.50	198,380	8.84	27.41
78	금호석유	139,500	500	-0.36%	5,000	40,893	29,314	21.36	83,594	3.97	47.76
79	현대건설	35,700	500	-1.38%	5,000	39,754	111,356	24.65	587,307	5.98	5.89
80	미래에셋증권	6,410	40	-0.62%	5,000	39,442	615,316	12.79	643,802	6.85	11.66
81	SKC	101,500	500	-0.49%	5,000	38,436	37,868	14.63	115,413	28.56	11.60
82	삼성카드	32,500	50	-0.15%	5,000	37,654	115,859	6.26	42,277	6.43	7.53
83	TIGER CD금리투자KIS(합성)	51,610	10	+0.02%	0	37,481	72,624	0.00	698,980	N/A	N/A
84	두산밥캣	36,150	150	+0.42%	500	36,240	100,249	29.09	339,444	7.50	9.19
85	한미약품	290,500	0	0.00%	2,500	35,784	12,318	15.98	26,048	44.30	8.75
86	한화에어로스페이스	70,500	800	-1.12%	5,000	35,694	50,630	22.63	494,657	19.30	9.21
87	BGF리테일	206,500	5,000	-2.36%	1,000	35,691	17,284	32.85	40,273	18.95	19.61
88	메리츠증권	5,780	110	+1.94%	1,000	35,549	615,041	14.46	1,425,460	4.82	15.77
89	현대미포조선	87,100	600	+0.69%	5,000	34,790	39,942	20.28	188,197	129.23	-7.11
90	에스디바이오센서	32,750	1,450	+4.63%	500	34,098	104,117	14.65	549,136	2.48	72.47
91	롯데지주	32,350	200	+0.62%	200	33,938	104,909	9.67	317,985	19.37	4.61
92	한국가스공사	36,700	1,950	+5.61%	5,000	33,879	92,313	10.11	1,120,375	2.86	11.63
93	한국금융지주	57,800	800	-1.37%	5,000	32,210	55,726	36.10	139,834	4.05	27.12
94	호텔신라	80,100	2,500	+3.22%	5,000	31,438	39,248	19.38	492,730	66.03	4.51
95	팬오션	5,880	290	+5.19%	1,000	31,433	534,570	16.28	4,364,855	4.04	17.16
96	씨에스윈드	74,500	1,400	-1.84%	500	31,418	42,171	11.00	227,648	250.00	10.13
97	NH투자증권	9,470	50	-0.53%	5,000	31,409	331,666	12.74	352,944	7.49	14.77
98	KODEX KOFR금리액티브(합성)	101,565	25	+0.02%	0	31,038	30,560	2.03	34,409	N/A	N/A
99	삼성증권	34,300	500	-1.44%	5,000	30,630	89,300	27.39	211,619	5.51	16.94
100	쌍용C&E	6,020	30	+0.50%	100	30,332	503,860	2.56	1,426,669	45.95	11.12
101	TIGER 차이나전기차SOLACTIVE	12,580	250	-1.95%	0	30,313	240,960	0.56	3,270,104	N/A	N/A
102	현대로템	27,450	950	-3.35%	5,000	29,960	109,142	6.64	1,860,659	27.31	5.01
103	GS리테일	28,500	350	-1.21%	1,000	29,845	104,718	7.60	151,241	33.06	25.58
104	현대차2우B	81,200	300	+0.37%	5,000	29,626	36,485	59.62	82,620	3.62	N/A
105	포스코인터내셔널	23,800	350	+1.49%	5,000	29,363	123,375	8.67	426,425	5.13	10.86
106	현대오토에버	104,000	500	-0.48%	500	28,521	27,424	2.13	14,660	31.74	7.26
107	아모레G	34,000	1,150	+3.50%	500	28,036	82,458	10.59	421,159	87.86	5.49
108	이마트	99,500	1,000	-1.00%	5,000	27,736	27,876	28.52	105,487	3.00	16.25
109	제일기획	23,750	100	-0.42%	200	27,322	115,041	33.01	206,089	13.86	15.58
110	현대해상	30,300	550	+1.85%	500	27,088	89,400	34.76	606,417	4.98	8.82
111	일진머티리얼즈	58,400	500	+0.86%	500	26,929	46,111	9.82	178,184	48.30	7.85
112	한진칼	38,900	400	-1.02%	2,500	25,970	66,762	16.75	66,671	2.74	1.11
113	롯데쇼핑	88,500	700	+0.80%	5,000	25,036	28,289	12.34	66,559	-4.82	-2.94
114	한미사이언스	35,600	0	0.00%	500	24,430	68,624	1.69	93,287	48.17	6.37
115	동원산업	48,700	400	-0.81%	1,000	24,342	49,983	2.51	36,318	4.42	12.59
116	KODEX 200선물인버스2X	3,205	30	+0.94%	0	24,018	749,400	3.27	161,265,888	N/A	N/A
117	에스원	62,100	2,000	-3.12%	500	23,597	37,999	53.78	42,822	18.54	9.13
118	BNK금융지주	7,230	30	-0.41%	5,000	23,565	325,935	35.48	1,151,792	2.91	8.76
119	CJ	80,700	700	+0.88%	5,000	23,546	29,177	17.81	49,664	8.20	5.66
120	LG화학우	305,000	4,000	+1.33%	5,000	23,451	7,689	69.67	22,896	10.73	N/A
121	키움증권	89,100	600	-0.67%	5,000	23,362	26,220	25.29	69,463	4.61	25.38
122	LS	71,700	1,500	+2.14%	5,000	23,087	32,200	13.59	170,682	5.76	8.15
123	한전기술	58,800	300	-0.51%	200	22,473	38,220	1.38	183,023	110.73	3.25
124	한솔케미칼	197,500	3,500	-1.74%	5,000	22,387	11,335	39.77	25,450	15.67	23.88
125	한화생명	2,505	5	+0.20%	5,000	21,757	868,530	7.05	1,369,450	2.03	10.79
126	OCI	90,800	1,100	-1.20%	5,000	21,655	23,849	12.20	223,866	2.69	23.93
127	두산퓨얼셀	32,550	1,200	-3.56%	100	21,318	65,494	14.97	357,167	651.00	1.69
128	HL만도	45,350	750	+1.68%	1,000	21,295	46,957	23.61	321,116	10.05	9.31
129	신세계	213,000	3,000	-1.39%	5,000	20,970	9,845	26.59	70,104	7.06	8.54
130	한화시스템	11,100	150	-1.33%	5,000	20,970	188,919	4.06	240,296	-231.25	6.04
131	한화	27,950	150	+0.54%	5,000	20,951	74,959	17.98	140,962	2.01	20.22
132	CJ대한통운	91,700	700	-0.76%	5,000	20,919	22,812	17.29	55,051	10.37	1.59
133	TIGER MSCI Korea TR	12,705	5	-0.04%	0	20,874	164,300	0.00	2,079	N/A	N/A
134	서울가스	416,500	6,000	+1.46%	5,000	20,825	5,000	3.61	6,062	98.65	0.80
135	동서	20,600	300	-1.44%	500	20,538	99,700	3.04	54,714	18.56	8.05
136	KCC	231,000	4,000	-1.70%	5,000	20,528	8,886	13.24	19,556	-7.42	-0.92
137	휠라홀딩스	33,600	550	+1.66%	1,000	20,413	60,752	42.63	225,912	9.48	16.20
138	농심	334,500	0	0.00%	5,000	20,346	6,083	15.29	12,314	17.50	4.73
139	대우조선해양	18,850	150	-0.79%	5,000	20,224	107,291	2.57	1,048,186	-1.18	-55.86
140	대한전선	1,615	40	-2.42%	100	20,098	1,244,473	1.98	5,576,096	62.12	7.78
141	영원무역	45,100	350	-0.77%	500	19,984	44,311	30.07	56,268	3.52	14.71
142	TIGER 미국나스닥100	66,395	2,095	-3.06%	0	19,899	29,970	0.09	220,408	N/A	N/A
143	KODEX 200TR	10,295	35	-0.34%	0	19,890	193,200	0.07	29,099	N/A	N/A
144	KODEX 레버리지	13,820	145	-1.04%	0	19,714	142,650	1.00	19,366,328	N/A	N/A
145	현대차우	80,400	700	+0.88%	5,000	19,583	24,357	57.57	50,605	3.59	N/A
146	LIG넥스원	87,800	2,700	-2.98%	5,000	19,316	22,000	14.12	150,221	10.53	14.63
147	GS건설	22,250	450	-1.98%	5,000	19,042	85,581	29.83	796,667	3.81	9.32
148	대성홀딩스	117,500	3,000	+2.62%	1,000	18,905	16,089	4.71	34,686	118.21	3.61
149	하이트진로	26,550	450	-1.67%	5,000	18,620	70,134	13.42	178,798	16.39	6.62
150	오뚜기	457,500	2,000	-0.44%	5,000	18,336	4,008	11.10	5,806	11.77	8.91
151	대우건설	4,375	100	-2.23%	5,000	18,183	415,623	12.45	882,736	3.62	16.47
152	대웅제약	156,000	500	+0.32%	2,500	18,075	11,587	7.76	26,479	21.97	4.39
153	DB하이텍	40,550	700	-1.70%	5,000	18,004	44,399	25.52	301,148	2.97	33.35
154	TIGER 200	30,690	185	-0.60%	0	17,616	57,400	4.17	1,096,020	N/A	N/A
155	KODEX 종합채권(AA-이상)액티브	102,185	335	+0.33%	0	17,614	17,237	0.00	19,276	N/A	N/A
156	TIGER 미국S&P500	12,770	310	-2.37%	0	17,386	136,150	0.88	1,651,860	N/A	N/A
157	LS ELECTRIC	56,500	300	-0.53%	5,000	16,950	30,000	12.12	104,395	17.27	5.86
158	코스모신소재	54,600	600	-1.09%	1,000	16,735	30,651	7.29	172,486	58.46	9.42
159	JB금융지주	8,330	30	+0.36%	5,000	16,409	196,983	28.06	373,748	2.82	12.80
160	현대두산인프라코어	8,250	90	-1.08%	1,000	16,315	197,763	11.22	2,421,819	3.55	24.63
161	녹십자	139,000	1,500	-1.07%	5,000	16,244	11,687	22.25	25,868	14.97	10.30
162	효성첨단소재	359,000	8,500	-2.31%	5,000	16,083	4,480	6.53	16,118	8.88	54.69
163	삼천리	392,000	8,500	+2.22%	5,000	15,896	4,055	13.06	20,496	20.00	4.52
164	한전KPS	35,300	100	+0.28%	200	15,885	45,000	5.63	183,728	24.23	9.12
165	효성	75,300	900	-1.18%	5,000	15,866	21,071	4.93	33,565	13.65	18.04
166	롯데칠성	167,000	0	0.00%	500	15,496	9,279	12.91	29,498	14.09	9.96
167	LX인터내셔널	39,750	500	-1.24%	5,000	15,407	38,760	31.43	202,807	2.60	22.49
168	롯데정밀화학	59,700	200	+0.34%	5,000	15,403	25,800	20.00	45,829	5.01	30.43
169	현대일렉트릭	42,350	400	+0.95%	5,000	15,266	36,047	14.31	210,653	31.09	-5.08
170	효성티앤씨	350,500	13,000	-3.58%	5,000	15,169	4,328	8.69	36,970	9.97	76.22
171	현대위아	54,600	1,000	-1.80%	5,000	14,849	27,195	10.21	105,432	7.25	1.96
172	쌍용차	8,760	0	0.00%	5,000	14,625	166,956	27.55	0	-2.47	305.77
173	TIGER 미국필라델피아반도체나스닥	9,385	325	-3.35%	0	14,448	153,950	0.17	999,681	N/A	N/A
174	SK케미칼	82,500	1,500	-1.79%	5,000	14,234	17,254	14.91	168,502	7.74	11.19
175	DL이앤씨	36,600	800	-2.14%	5,000	14,162	38,694	22.21	176,104	3.25	N/A
176	두산	85,400	600	-0.70%	5,000	14,111	16,524	6.53	65,584	-17.25	11.08
177	금양	24,200	1,300	-5.10%	500	14,048	58,050	2.21	2,841,123	79.87	13.57
178	현대백화점	59,100	0	0.00%	5,000	13,831	23,402	23.76	35,369	6.58	4.36
179	DGB금융지주	7,850	100	+1.29%	5,000	13,278	169,146	44.23	569,395	2.77	9.63
180	LX세미콘	80,600	2,000	-2.42%	500	13,109	16,264	28.83	121,388	4.53	44.49
181	한국앤컴퍼니	13,800	250	+1.85%	500	13,101	94,935	9.08	62,355	5.47	5.53
182	TIGER 미국테크TOP10 INDXX	8,900	280	-3.05%	0	12,985	145,900	0.25	1,089,653	N/A	N/A
183	DL	61,800	1,700	-2.68%	5,000	12,951	20,956	10.51	90,714	34.90	26.52
184	동원시스템즈	44,400	1,100	-2.42%	5,000	12,872	28,991	13.25	24,289	27.51	6.95
185	한미반도체	12,900	50	-0.39%	100	12,761	98,920	4.76	195,068	10.22	34.59
186	TIGER 단기통안채	101,945	15	+0.01%	0	12,744	12,501	1.03	473,367	N/A	N/A
187	신풍제약	23,350	100	-0.43%	500	12,372	52,985	5.17	282,912	-43.16	-3.19
188	F&F홀딩스	31,550	4,700	+17.50%	500	12,341	39,114	0.22	5,294,711	10.39	153.88
189	대웅	21,200	150	+0.71%	500	12,326	58,142	4.55	32,365	9.88	11.13
190	현대건설기계	62,000	0	0.00%	5,000	12,214	19,701	16.78	258,256	12.25	8.92
191	영풍	661,000	10,000	-1.49%	5,000	12,176	1,842	4.89	4,608	5.43	3.66
192	코오롱인더	44,050	1,050	-2.33%	5,000	12,122	27,519	18.01	117,182	8.06	8.20
193	TIGER 2차전지테마	18,560	60	-0.32%	0	11,906	64,150	0.03	550,912	N/A	N/A
194	솔루스첨단소재	33,850	50	+0.15%	100	11,885	35,111	4.90	166,923	-769.32	4.00
195	더존비즈온	39,000	200	+0.52%	500	11,849	30,383	23.25	64,022	32.58	12.10
196	현대엘리베이	28,700	1,150	-3.85%	5,000	11,714	40,815	29.16	185,553	8.18	10.62
197	동국제강	12,150	400	-3.19%	5,000	11,595	95,433	24.60	395,399	1.58	23.41
198	에스엘	24,900	50	-0.20%	500	11,566	46,449	14.60	155,441	9.36	6.63
199	KODEX 단기채권PLUS	104,780	20	+0.02%	0	11,564	11,036	0.02	1,060,103	N/A	N/A
200	일진하이솔루스	31,700	300	-0.94%	500	11,511	36,313	1.49	43,145	126.80	4.97
201	롯데제과	122,000	2,000	-1.61%	500	11,510	9,435	14.00	12,631	22.31	2.88
202	KODEX 2차전지산업	19,780	50	-0.25%	0	11,393	57,600	0.62	940,086	N/A	N/A
203	일동제약	42,250	3,350	-7.35%	1,000	11,324	26,803	4.04	4,266,250	-5.96	-48.94
204	후성	12,100	150	-1.22%	500	11,205	92,607	5.28	446,727	15.73	9.61
205	GKL	18,100	200	+1.12%	500	11,196	61,856	4.68	340,068	-23.23	-26.04
206	SK가스	121,000	2,500	+2.11%	5,000	11,169	9,230	4.92	8,416	8.93	12.41
207	종근당	91,300	700	+0.77%	2,500	10,945	11,988	7.50	21,651	15.48	7.65
208	KODEX MSCI Korea TR	10,115	15	+0.15%	0	10,793	106,700	0.85	365,679	N/A	N/A
209	KODEX 삼성그룹	8,870	5	-0.06%	0	10,786	121,600	0.06	186,940	N/A	N/A
210	SK리츠	5,390	200	+3.85%	500	10,594	196,554	4.34	4,722,104	131.46	0.83
211	대덕전자	21,350	400	-1.84%	500	10,551	49,417	19.67	297,350	6.10	9.55
212	롯데렌탈	28,750	150	+0.52%	5,000	10,532	36,634	4.14	21,998	10.45	12.28
213	한샘	44,550	200	+0.45%	1,000	10,484	23,534	14.52	26,553	157.42	9.10
214	KBSTAR 200	30,850	175	-0.56%	0	10,273	33,300	0.02	168,027	N/A	N/A
215	제주항공	13,250	350	-2.57%	1,000	10,202	76,994	2.03	907,966	-3.17	-135.83
216	SK네트웍스	4,105	30	+0.74%	2,500	10,188	248,188	10.05	279,255	26.31	4.64
217	덴티움	90,900	2,200	+2.48%	500	10,062	11,069	22.73	60,793	10.60	21.29
218	대한유화	154,500	5,000	-3.13%	5,000	10,042	6,500	6.22	83,565	-13.34	7.64
219	아시아나항공	13,300	250	+1.92%	5,000	9,897	74,412	8.08	193,343	-5.31	-47.21
220	롯데리츠	4,060	80	-1.93%	500	9,865	242,969	10.26	237,570	26.54	1.65
221	오리온홀딩스	15,700	350	+2.28%	500	9,835	62,645	5.21	69,175	10.72	4.23
222	한국콜마	41,800	400	+0.97%	500	9,564	22,881	26.49	77,101	32.13	5.48
223	KODEX 코스닥150레버리지	6,720	205	-2.96%	0	9,395	139,800	0.43	15,298,019	N/A	N/A
224	롯데관광개발	12,900	100	+0.78%	500	9,331	72,333	2.48	713,530	-4.10	-140.42
225	풍산	33,250	850	+2.62%	5,000	9,318	28,024	11.07	389,825	4.90	15.56
226	PI첨단소재	31,250	300	-0.95%	500	9,177	29,366	9.60	69,915	16.90	21.03
227	동양생명	5,670	70	+1.25%	5,000	9,149	161,359	81.82	106,694	5.41	N/A
228	신세계인터내셔날	25,550	0	0.00%	1,000	9,121	35,700	6.49	101,767	8.61	12.11
229	아이에스동서	29,250	600	-2.01%	500	9,036	30,893	5.66	134,357	3.62	8.69
230	NHN	24,900	300	-1.19%	500	8,968	36,017	13.47	45,342	17.84	6.81
231	CJ CGV	18,750	400	+2.18%	500	8,946	47,713	4.50	368,949	-4.12	-156.09
232	더블유게임즈	48,550	450	-0.92%	500	8,921	18,375	11.18	28,309	30.10	16.50
233	하나투어	55,400	0	0.00%	500	8,886	16,039	7.65	146,764	-8.93	-39.92
234	다우기술	19,800	300	+1.54%	500	8,884	44,867	22.65	25,878	3.11	21.11
235	솔루엠	17,650	50	-0.28%	500	8,826	50,006	10.23	83,562	24.05	6.94
236	삼양식품	117,000	2,500	-2.09%	5,000	8,814	7,533	8.19	47,147	9.25	15.38
237	금호타이어	3,040	35	+1.16%	5,000	8,733	287,260	4.38	240,229	-20.27	-6.08
238	제이알글로벌리츠	4,400	10	+0.23%	1,000	8,685	197,376	9.73	520,794	26.67	1.65
239	TKG휴켐스	21,100	300	-1.40%	1,000	8,625	40,879	6.21	96,849	9.55	11.06
240	이노션	43,100	700	+1.65%	500	8,620	20,000	31.04	16,076	13.42	8.29
241	명신산업	16,350	150	-0.91%	500	8,579	52,470	1.90	176,160	12.39	18.85
242	미원상사	172,000	2,000	+1.18%	500	8,548	4,970	2.52	1,159	11.81	20.49
243	코리안리	7,100	40	+0.57%	500	8,546	120,369	29.19	301,898	8.27	6.16
244	율촌화학	34,400	2,500	-6.78%	500	8,531	24,800	7.75	230,315	-1,810.53	2.44
245	ESR켄달스퀘어리츠	3,990	35	-0.87%	1,000	8,502	213,089	51.43	301,270	18.30	3.24
246	녹십자홀딩스	18,050	150	-0.82%	500	8,489	47,028	6.50	59,904	62.46	5.68
247	한일시멘트	12,200	50	-0.41%	500	8,450	69,262	2.25	52,078	12.22	5.89
248	TIGER TOP10	9,690	60	-0.62%	0	8,324	85,900	0.30	88,788	N/A	N/A
249	한올바이오파마	15,900	500	-3.05%	500	8,306	52,241	5.78	114,700	-2,271.43	5.16
250	태광산업	746,000	2,000	-0.27%	5,000	8,306	1,113	5.23	572	12.66	8.77
251	KODEX 단기채권	104,380	5	0.00%	0	8,284	7,936	0.28	709,092	N/A	N/A
252	미원에스씨	159,000	2,500	-1.55%	500	8,109	5,100	0.47	400	9.93	27.20
253	KG스틸	8,060	120	-1.47%	5,000	8,061	100,009	3.47	318,057	3.83	17.99
254	영원무역홀딩스	59,100	700	-1.17%	500	8,059	13,636	18.15	8,328	2.10	14.72
255	코스모화학	22,650	350	+1.57%	1,000	7,929	35,008	3.06	611,074	69.27	7.89
256	KODEX 인버스	4,995	25	+0.50%	0	7,842	157,000	1.03	25,626,518	N/A	N/A
257	진에어	14,650	400	-2.66%	1,000	7,647	52,200	3.54	224,332	-14.25	-98.62
258	효성중공업	81,500	2,500	-2.98%	5,000	7,600	9,325	8.04	75,346	22.91	6.35
259	코스맥스	66,600	1,400	+2.15%	500	7,559	11,350	22.23	90,077	14.19	16.47
260	보령	10,900	400	-3.54%	500	7,487	68,690	6.89	217,908	13.89	10.58
261	대상	21,400	100	+0.47%	1,000	7,415	34,648	11.51	54,065	6.70	12.48
262	대신증권	14,500	50	-0.34%	5,000	7,362	50,773	11.74	53,202	5.63	26.41
263	LG전자우	42,500	350	-0.82%	5,000	7,304	17,186	39.14	74,249	4.86	N/A
264	파미셀	11,950	600	+5.29%	500	7,172	60,017	9.45	1,823,529	55.58	15.54
265	진원생명과학	9,180	350	+3.96%	1,000	7,138	77,752	13.70	5,513,103	-27.08	-10.50
266	지누스	37,700	300	+0.80%	500	7,126	18,901	15.37	130,074	16.38	11.57
267	쿠쿠홈시스	31,550	300	-0.94%	100	7,079	22,437	4.28	20,744	5.61	26.53
268	넥센타이어	7,100	140	+2.01%	500	6,934	97,668	5.09	298,796	-15.96	0.31
269	현대그린푸드	7,080	30	+0.43%	500	6,917	97,704	10.86	175,704	15.03	2.41
270	우리종금	790	17	+2.20%	500	6,906	874,203	2.29	1,558,944	8.49	14.16
271	DN오토모티브	68,900	100	-0.14%	500	6,886	9,994	1.82	15,990	3.57	12.09
272	TIGER 200 IT	27,435	270	-0.97%	0	6,881	25,080	0.07	99,079	N/A	N/A
273	LX홀딩스	8,980	130	-1.43%	1,000	6,850	76,281	6.62	140,771	3.03	N/A
274	드림텍	10,150	50	-0.49%	100	6,841	67,395	24.37	239,794	7.51	22.97
275	대한해운	2,130	20	+0.95%	500	6,798	319,177	6.82	632,818	2.91	23.91
276	쏘카	20,750	300	-1.43%	100	6,791	32,726	0.42	184,190	87.92	5.83
277	부광약품	9,510	50	+0.53%	500	6,758	71,063	5.46	633,675	-500.53	-0.35
278	HDC현대산업개발	10,250	150	-1.44%	5,000	6,756	65,907	6.53	269,999	-39.73	6.28
279	SNT모티브	45,600	100	-0.22%	5,000	6,668	14,623	16.78	12,453	6.80	9.90
280	해성디에스	39,000	1,000	-2.50%	5,000	6,630	17,000	13.15	73,833	4.11	27.09
281	한섬	26,900	50	-0.19%	500	6,625	24,630	25.86	63,494	5.45	9.71
282	세아베스틸지주	18,400	200	-1.08%	5,000	6,599	35,862	11.36	85,944	4.47	10.81
283	LG생활건강우	313,000	8,000	+2.62%	5,000	6,572	2,100	70.42	31,736	11.49	N/A
284	한세실업	16,200	50	-0.31%	500	6,480	40,000	11.22	168,463	6.27	15.21
285	현대에너지솔루션	57,600	0	0.00%	5,000	6,451	11,200	10.41	74,747	18.31	-2.05
286	동아쏘시오홀딩스	101,500	500	-0.49%	5,000	6,444	6,349	12.53	833	54.45	6.50
287	영진약품	3,520	75	-2.09%	500	6,438	182,893	4.27	1,790,209	-97.78	-10.56
288	SBS	35,100	100	-0.28%	5,000	6,407	18,253	0.00	15,389	5.50	23.21
289	현대홈쇼핑	53,100	800	-1.48%	5,000	6,372	12,000	25.06	16,776	9.11	5.53
290	케이카	13,250	400	+3.11%	500	6,371	48,087	10.46	6,808,596	19.31	20.96
291	세아제강지주	152,500	3,500	-2.24%	5,000	6,316	4,142	5.77	7,293	2.30	16.14
292	세방전지	45,050	650	-1.42%	500	6,307	14,000	22.79	69,617	12.07	7.38
293	KCC글라스	39,200	100	-0.25%	1,000	6,260	15,971	8.41	34,372	6.67	N/A
294	SK디스커버리	32,800	450	+1.39%	5,000	6,244	19,038	8.99	23,735	1.65	9.77
295	TIGER 단기채권액티브	51,135	5	+0.01%	0	6,232	12,188	0.00	1,254	N/A	N/A
296	SPC삼립	71,300	100	+0.14%	5,000	6,152	8,629	3.50	10,325	10.66	12.68
297	콘텐트리중앙	31,700	1,050	+3.43%	5,000	6,106	19,262	0.98	457,784	-32.65	-28.44
298	삼양홀딩스	71,200	600	+0.85%	5,000	6,098	8,564	7.37	16,687	7.26	14.53
299	유니드	89,100	2,200	-2.41%	5,000	6,030	6,768	11.49	30,206	5.52	20.51
300	KODEX Top5PlusTR	14,435	90	-0.62%	0	6,005	41,600	12.02	374	N/A	N/A
301	쿠쿠홀딩스	16,800	100	-0.59%	100	5,974	35,562	6.87	10,705	4.71	17.58
302	이수화학	20,750	300	-1.43%	5,000	5,802	27,960	4.23	510,812	10.14	35.21
303	화승엔터프라이즈	9,540	80	-0.83%	500	5,780	60,589	5.04	143,293	37.71	-1.24
304	HANARO 200	30,780	150	-0.48%	0	5,756	18,700	0.04	22,441	N/A	N/A
305	KODEX 자동차	15,890	10	-0.06%	0	5,712	35,950	0.01	125,763	N/A	N/A
306	동원F&B	147,500	500	+0.34%	5,000	5,692	3,859	6.34	3,295	7.77	8.99
307	한국단자	54,200	200	-0.37%	500	5,645	10,415	21.06	4,892	11.21	7.83
308	한화투자증권	2,615	20	-0.76%	5,000	5,610	214,548	7.04	269,761	10.18	9.24
309	티와이홀딩스	10,950	550	-4.78%	500	5,577	50,929	5.52	160,562	6.57	11.58
310	KODEX 코스닥150	10,075	130	-1.27%	0	5,491	54,500	0.51	3,420,175	N/A	N/A
311	HSD엔진	7,660	170	+2.27%	1,000	5,480	71,544	1.63	934,446	-9.96	-19.71
312	ARIRANG 200	31,220	150	-0.48%	0	5,448	17,450	0.02	252,359	N/A	N/A
313	세방	28,150	50	-0.18%	500	5,435	19,309	9.28	165,425	11.10	6.01
314	삼성 레버리지 WTI원유 선물 ETN	1,340	30	-2.19%	0	5,414	404,000	0.00	3,763,880	N/A	N/A
315	신영증권	57,500	100	-0.17%	5,000	5,397	9,386	7.40	1,179	22.36	6.45
316	QV 코스피 변동성 매칭형 양매도 ETN	7,705	0	0.00%	0	5,394	70,000	0.00	0	N/A	N/A
317	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,365	205	-2.14%	0	5,297	56,560	1.14	101,169	N/A	N/A
318	미래에셋증권2우B	3,780	15	+0.40%	5,000	5,292	140,000	10.54	71,962	4.04	N/A
319	애경산업	19,950	50	-0.25%	1,000	5,269	26,410	3.92	110,992	22.80	4.63
320	삼성화재우	165,000	500	-0.30%	500	5,267	3,192	22.51	6,210	7.21	N/A
321	동아에스티	62,000	1,600	-2.52%	5,000	5,237	8,447	20.60	5,729	25.56	1.97
322	엠씨넥스	29,050	100	-0.34%	500	5,223	17,978	8.32	51,910	10.82	14.32
323	에이프로젠	679	43	-5.96%	500	5,167	761,007	8.65	20,216,529	-2.69	-5.50
324	미래에셋생명	2,915	35	-1.19%	5,000	5,160	177,016	3.70	33,347	4.77	3.78
325	NICE	13,600	0	0.00%	500	5,152	37,882	12.90	29,785	10.99	8.01
326	경동나비엔	35,350	250	-0.70%	1,000	5,150	14,569	7.11	25,308	7.86	20.20
327	한국카본	11,650	150	-1.27%	500	5,121	43,961	10.18	410,269	204.39	3.73
328	TIGER 미국달러단기채권액티브	11,240	15	+0.13%	0	5,120	45,550	0.00	221,555	N/A	N/A
329	코오롱글로벌	20,300	200	-0.98%	5,000	5,118	25,210	1.97	280,674	3.52	25.89
330	고려제강	22,200	150	-0.67%	1,000	5,106	23,000	7.52	43,357	3.54	9.00
331	KBSTAR KIS종합채권(A-이상)액티브	94,950	260	+0.27%	0	5,089	5,360	0.00	23	N/A	N/A
332	프레스티지바이오파마	8,420	250	-2.88%	0	5,060	60,096	63.13	94,565	-3.56	-32.84
333	유안타증권	2,525	20	-0.79%	5,000	5,040	199,597	63.37	66,966	-52.60	10.35
334	아모레퍼시픽우	47,150	1,650	+3.63%	500	4,978	10,558	61.46	16,687	47.63	N/A
335	신한알파리츠	6,680	80	+1.21%	1,000	4,932	73,830	5.56	86,179	101.21	1.39
336	신한 레버리지 WTI원유 선물 ETN(H)	980	20	-2.00%	0	4,900	500,000	0.00	784,996	N/A	N/A
337	SGC에너지	33,150	100	-0.30%	5,000	4,865	14,677	3.82	22,999	5.40	10.22
338	삼성SDI우	298,500	1,000	-0.33%	5,000	4,829	1,618	18.05	3,585	12.24	N/A
339	SK디앤디	21,550	100	+0.47%	1,000	4,782	22,190	4.75	15,281	3.63	22.91
340	ACE 200	30,950	150	-0.48%	0	4,782	15,450	8.21	1,488	N/A	N/A
341	한화손해보험	4,085	75	-1.80%	5,000	4,769	116,739	6.87	189,329	2.51	6.13
342	KODEX 선진국MSCI World	19,860	425	-2.10%	0	4,747	23,900	0.01	9,805	N/A	N/A
343	LF	16,200	200	+1.25%	5,000	4,737	29,240	22.41	45,323	3.72	9.24
344	ACE 미국S&P500	12,895	315	-2.38%	0	4,707	36,500	0.78	146,375	N/A	N/A
345	KOSEF 200TR	37,385	205	-0.55%	0	4,636	12,400	0.03	4,925	N/A	N/A
346	롯데손해보험	1,490	10	-0.67%	1,000	4,624	310,336	0.62	35,452	6.18	12.30
347	KB스타리츠	4,525	50	+1.12%	500	4,589	101,414	0.05	86,102	-72.98	N/A
348	KODEX 단기변동금리부채권액티브	104,960	15	+0.01%	0	4,576	4,360	0.00	2,102	N/A	N/A
349	애경케미칼	9,380	90	-0.95%	500	4,563	48,649	8.00	102,585	5.72	14.23
350	KBSTAR 단기통안채	106,230	15	+0.01%	0	4,551	4,284	0.00	15,240	N/A	N/A
351	KOSEF 국고채10년	111,570	385	+0.35%	0	4,519	4,050	0.03	19,395	N/A	N/A
352	코람코에너지리츠	5,070	50	+1.00%	500	4,489	88,534	1.30	194,565	20.20	3.15
353	자화전자	22,300	600	-2.62%	500	4,473	20,059	1.86	66,605	220.79	7.54
354	JW중외제약	20,100	150	+0.75%	2,500	4,458	22,178	7.32	75,143	38.95	-0.47
355	남해화학	8,960	40	-0.44%	1,000	4,451	49,679	4.71	133,487	5.25	N/A
356	세아홀딩스	110,000	0	0.00%	5,000	4,400	4,000	0.59	54	3.22	2.59
357	DI동일	17,200	100	+0.58%	500	4,398	25,568	2.26	34,691	8.10	8.01
358	대원제약	20,100	100	-0.50%	500	4,394	21,861	21.45	929,159	12.64	3.23
359	동일산업	178,000	10,500	-5.57%	5,000	4,317	2,425	2.18	9,180	11.60	11.48
360	풀무원	11,300	300	-2.59%	500	4,308	38,121	0.57	48,343	51.13	2.91
361	KODEX 미국S&P500TR	11,370	260	-2.24%	0	4,298	37,800	0.07	481,423	N/A	N/A
362	송원산업	17,800	50	+0.28%	500	4,272	24,000	17.03	97,634	2.86	14.43
363	삼양사	40,800	600	-1.45%	5,000	4,208	10,313	4.41	7,082	10.02	3.39
364	스카이라이프	8,790	0	0.00%	2,500	4,204	47,822	10.43	65,361	7.45	7.87
365	국도화학	46,500	150	+0.32%	5,000	4,190	9,011	19.12	11,195	3.51	23.53
366	이연제약	23,050	150	+0.66%	500	4,149	17,999	1.26	932,859	84.74	2.33
367	TIGER KRX2차전지K-뉴딜	14,610	10	+0.07%	0	4,105	28,100	0.65	385,943	N/A	N/A
368	유나이티드제약	25,250	900	-3.44%	500	4,102	16,245	8.28	94,613	7.87	9.92
369	한국자산신탁	3,285	35	-1.05%	500	4,073	123,978	6.21	111,345	3.54	13.28
370	TIGER 미국S&P500선물(H)	45,285	1,225	-2.63%	0	4,053	8,950	0.09	65,606	N/A	N/A
371	신영증권우	57,300	100	-0.17%	5,000	4,042	7,054	6.41	66	22.28	N/A
372	세아제강	142,000	3,000	-2.07%	5,000	4,028	2,836	9.46	5,203	2.50	14.34
373	삼아알미늄	36,450	1,950	+5.65%	500	4,010	11,000	33.93	295,919	23.59	10.46
374	BGF	4,150	70	+1.72%	1,000	3,972	95,717	4.40	306,339	7.44	4.26
375	TYM	2,595	0	0.00%	500	3,954	152,354	3.55	2,179,982	3.26	14.28
376	키다리스튜디오	10,800	550	+5.37%	500	3,953	36,601	0.74	3,478,053	360.00	2.84
377	일양약품	20,700	600	-2.82%	2,500	3,951	19,086	8.84	293,351	19.01	6.67
378	KODEX 코스피	23,970	70	-0.29%	0	3,907	16,300	0.03	58,155	N/A	N/A
379	빙그레	39,550	1,200	-2.94%	5,000	3,896	9,851	20.00	15,561	-27.05	-3.37
380	이수페타시스	6,150	150	-2.38%	1,000	3,890	63,246	2.80	763,569	4.56	-3.78
381	ACE 미국나스닥100	11,385	380	-3.23%	0	3,871	34,000	0.02	177,127	N/A	N/A
382	맵스리얼티1	4,145	15	+0.36%	0	3,848	92,834	3.50	42,792	N/A	N/A
383	삼진제약	27,650	200	-0.72%	1,000	3,843	13,900	7.33	80,409	39.73	12.69
384	서흥	33,100	150	-0.45%	500	3,829	11,569	10.46	3,502	8.11	14.79
385	잇츠한불	17,400	300	+1.75%	500	3,816	21,929	0.71	91,563	-83.25	-4.50
386	아세아시멘트	9,790	180	-1.81%	500	3,814	38,958	4.09	42,711	5.81	11.01
387	LG헬로비전	4,910	150	-2.96%	2,500	3,803	77,447	5.52	279,775	10.34	4.20
388	교보증권	5,840	10	-0.17%	5,000	3,776	64,653	3.25	18,249	4.90	10.79
389	KODEX 23-12 은행채(AA+이상)액티브	10,090	5	+0.05%	0	3,720	36,870	0.00	173,190	N/A	N/A
390	TIGER 차이나항셍테크	6,045	5	-0.08%	0	3,712	61,400	1.03	1,378,423	N/A	N/A
391	한일현대시멘트	19,200	400	-2.04%	5,000	3,711	19,328	0.34	8,410	8.91	13.92
392	흥아해운	1,535	5	-0.32%	500	3,691	240,425	0.76	386,627	-21.93	42.88
393	신성이엔지	1,785	20	-1.11%	500	3,674	205,848	4.99	633,930	55.78	-7.97
394	코오롱플라스틱	9,630	130	-1.33%	1,000	3,659	38,000	0.82	87,020	13.76	10.38
395	한국토지신탁	1,430	5	-0.35%	1,000	3,611	252,489	11.82	456,996	5.46	14.37
396	아세아제지	39,900	50	-0.13%	5,000	3,574	8,957	3.22	22,682	3.87	13.50
397	롯데정보통신	23,050	100	-0.43%	5,000	3,549	15,396	1.18	16,712	22.80	8.19
398	아이마켓코리아	10,600	0	0.00%	500	3,543	33,429	8.18	26,591	12.51	10.52
399	대신증권우	13,600	0	0.00%	5,000	3,536	26,000	10.26	39,624	5.28	N/A
400	HJ중공업	4,245	125	+3.03%	5,000	3,535	83,274	19.56	67,435	-2.82	-37.18
401	KODEX 미국나스닥100TR	9,820	295	-2.92%	0	3,530	35,950	0.53	381,140	N/A	N/A
402	KODEX 미국FANG플러스(H)	17,965	685	-3.67%	0	3,528	19,640	0.09	65,726	N/A	N/A
403	효성화학	110,000	2,500	-2.22%	5,000	3,509	3,190	6.71	17,433	-1.09	15.58
404	일동홀딩스	30,400	2,800	-8.43%	1,000	3,508	11,540	1.52	682,619	-3.34	-80.54
405	삼화콘덴서	33,450	400	-1.18%	1,000	3,477	10,395	5.96	13,806	14.22	15.15
406	한일홀딩스	11,250	0	0.00%	1,000	3,469	30,833	2.90	415	4.74	3.32
407	HDC	5,790	20	+0.35%	5,000	3,459	59,742	17.47	60,477	-13.85	4.90
408	SIMPAC	5,280	240	-4.35%	500	3,455	65,430	4.01	111,283	3.01	17.98
409	HL홀딩스	32,900	150	+0.46%	5,000	3,445	10,472	8.64	7,808	7.16	11.19
410	신도리코	34,150	50	-0.15%	5,000	3,442	10,080	9.59	5,798	5.13	10.62
411	퍼시스	29,900	150	-0.50%	1,000	3,438	11,500	18.71	1,370	27.36	9.41
412	신대양제지	85,000	0	0.00%	5,000	3,425	4,030	8.32	2,874	6.61	11.31
413	TIGER 일본니케이225	15,560	410	-2.57%	0	3,414	21,940	0.00	3,014	N/A	N/A
414	제주은행	10,500	2,100	+25.00%	5,000	3,374	32,129	0.75	16,805,551	24.36	3.60
415	케이씨텍	16,150	400	-2.42%	500	3,369	20,862	10.17	13,313	5.34	11.45
416	이리츠코크렙	5,290	60	-1.12%	500	3,351	63,342	1.15	33,249	18.43	3.65
417	이엔플러스	5,710	30	-0.52%	500	3,331	58,338	2.86	3,672,604	-10.40	-30.57
418	광동제약	6,350	130	-2.01%	1,000	3,329	52,421	19.21	265,408	14.11	4.92
419	신성통상	2,315	45	-1.91%	500	3,327	143,708	1.02	111,400	3.90	25.20
420	E1	48,450	650	+1.36%	5,000	3,324	6,860	3.69	15,867	4.34	10.57
421	환인제약	17,850	200	-1.11%	500	3,320	18,600	14.48	34,161	14.74	8.70
422	SK렌터카	7,010	60	-0.85%	500	3,315	47,286	0.56	13,816	14.73	4.35
423	한화3우B	14,750	50	-0.34%	5,000	3,315	22,472	13.07	14,346	1.06	N/A
424	세진중공업	5,830	0	0.00%	500	3,314	56,849	1.09	119,444	-63.37	10.30
425	한솔제지	13,900	150	-1.07%	5,000	3,308	23,801	11.87	102,803	4.88	2.08
426	KEC	2,285	35	-1.51%	500	3,308	144,763	2.71	530,331	142.81	4.41
427	지역난방공사	28,550	200	+0.71%	5,000	3,306	11,579	0.57	3,087	-1.39	1.18
428	락앤락	6,540	60	+0.93%	500	3,283	50,200	77.27	26,490	39.16	2.38
429	한국쉘석유	252,500	500	+0.20%	5,000	3,282	1,300	62.10	1,120	11.68	27.97
430	DL건설	14,700	250	-1.67%	5,000	3,242	22,053	2.50	28,676	4.04	19.95
431	수산인더스트리	22,650	300	-1.31%	200	3,236	14,286	1.21	49,270	4.28	21.90
432	현대차증권	10,100	50	+0.50%	5,000	3,203	31,713	2.83	16,362	3.88	10.58
433	조선내화	80,000	200	-0.25%	5,000	3,200	4,000	2.70	1,259	8.07	3.91
434	KODEX 코스닥150선물인버스	5,345	65	+1.23%	0	3,196	59,800	8.63	29,999,021	N/A	N/A
435	조광피혁	47,850	1,150	-2.35%	5,000	3,182	6,649	0.35	718	79.35	3.24
436	SK증권	672	6	-0.88%	500	3,176	472,590	5.50	516,036	61.09	6.77
437	농심홀딩스	68,200	200	+0.29%	5,000	3,163	4,638	1.48	1,085	6.47	4.88
438	제일약품	21,450	150	+0.70%	500	3,154	14,705	2.46	100,872	-15.34	-7.32
439	STX엔진	13,650	150	+1.11%	2,500	3,141	23,009	0.00	2,910,124	-60.13	0.37
440	한전산업	9,610	340	+3.67%	500	3,133	32,600	1.04	860,051	24.15	10.22
441	한미글로벌	28,550	150	-0.52%	500	3,128	10,958	4.02	613,801	16.71	11.52
442	티웨이항공	1,950	10	-0.51%	500	3,126	160,330	0.22	234,025	-1.92	-190.16
443	남양유업	434,000	11,500	+2.72%	5,000	3,125	720	8.76	1,371	-6.89	-6.99
444	경방	11,350	200	+1.79%	500	3,112	27,415	1.13	6,942	45.77	2.98
445	코리아써키트	13,150	250	-1.87%	500	3,106	23,621	3.59	116,151	4.09	14.99
446	대성에너지	11,250	200	+1.81%	1,000	3,094	27,500	0.79	433,010	28.70	3.77
447	KG케미칼	22,300	500	-2.19%	5,000	3,092	13,866	4.88	68,267	1.54	17.39
448	롯데하이마트	13,050	50	+0.38%	5,000	3,081	23,608	6.29	23,365	-0.60	-3.06
449	조일알미늄	2,430	25	-1.02%	500	3,077	126,632	1.81	11,175,428	10.17	11.25
450	한진	20,550	100	-0.48%	5,000	3,072	14,948	9.18	22,080	-136.09	13.72
451	LX하우시스	34,050	450	+1.34%	5,000	3,053	8,968	15.80	21,308	-6.92	1.54
452	SNT중공업	9,160	200	-2.14%	2,500	3,046	33,253	3.24	56,050	11.06	9.44
453	남선알미늄	2,355	20	+0.86%	500	3,040	129,079	4.33	1,259,477	8.85	19.60
454	미래에셋 레버리지 원유선물혼합 ETN(H)	7,410	170	-2.24%	0	3,038	41,000	0.00	367,816	N/A	N/A
455	KBSTAR KIS단기종합채권(AA-이상)액티브	101,865	20	+0.02%	0	2,994	2,939	0.08	1,190	N/A	N/A
456	풍산홀딩스	28,750	300	+1.05%	5,000	2,993	10,410	8.84	19,028	3.33	21.53
457	CJ4우(전환)	70,600	400	-0.56%	5,000	2,984	4,227	3.82	4,701	7.17	N/A
458	대한제강	12,100	150	-1.22%	1,000	2,982	24,647	7.66	28,424	2.53	24.75
459	도화엔지니어링	8,810	70	-0.79%	500	2,971	33,720	1.80	157,063	13.33	5.75
460	아세아	134,500	3,000	-2.18%	5,000	2,947	2,191	4.23	1,528	3.24	12.23
461	한국콜마홀딩스	15,800	100	-0.63%	500	2,935	18,577	14.92	10,944	22.70	3.61
462	코오롱	23,050	200	-0.86%	5,000	2,910	12,626	9.59	20,850	2.52	17.18
463	웅진씽크빅	2,510	40	-1.57%	500	2,899	115,506	3.85	44,331	20.41	11.81
464	삼양패키징	18,350	100	+0.55%	5,000	2,897	15,789	5.26	4,142	23.59	9.64
465	하나제약	16,200	0	0.00%	500	2,879	17,773	0.95	9,257	11.74	11.57
466	화신	8,220	160	-1.91%	500	2,870	34,920	7.56	123,876	3.26	8.96
467	엘브이엠씨홀딩스	2,870	10	-0.35%	0	2,854	99,455	16.78	181,370	-21.10	-4.45
468	무림P&P	4,565	15	-0.33%	2,500	2,847	62,368	2.35	79,957	7.75	3.09
469	대상홀딩스	7,840	40	+0.51%	1,000	2,839	36,213	4.67	37,393	6.31	7.92
470	모토닉	8,560	0	0.00%	500	2,825	33,000	10.45	9,007	15.31	2.87
471	현대퓨처넷	2,560	50	-1.92%	500	2,821	110,203	6.65	154,883	-8.71	12.79
472	영풍제지	12,650	150	+1.20%	500	2,820	22,295	0.77	320,913	46.68	4.92
473	삼부토건	1,425	25	-1.72%	1,000	2,817	197,673	4.13	992,706	-19.79	3.67
474	YG PLUS	4,430	70	+1.61%	500	2,810	63,429	1.06	302,634	12.17	19.57
475	HLB글로벌	6,630	270	+4.25%	500	2,809	42,367	5.61	464,608	-22.17	-12.23
476	한국철강	6,580	20	-0.30%	1,000	2,793	42,450	10.32	23,397	3.71	13.71
477	한국금융지주우	47,650	600	-1.24%	5,000	2,791	5,858	14.50	8,888	3.34	N/A
478	KBSTAR 23-11 회사채(AA-이상)액티브	50,520	0	0.00%	0	2,788	5,518	0.00	105,089	N/A	N/A
479	금호석유우	92,200	700	-0.75%	5,000	2,788	3,023	6.38	3,023	2.62	N/A
480	종근당홀딩스	55,600	800	-1.42%	2,500	2,785	5,010	5.58	1,570	-136.27	2.96
481	동화약품	9,970	230	-2.25%	1,000	2,785	27,931	5.59	158,795	12.16	5.27
482	금호건설	7,500	160	-2.09%	5,000	2,772	36,954	6.46	138,941	4.29	28.40
483	대동	11,550	200	-1.70%	1,000	2,764	23,932	4.11	191,576	6.85	10.06
484	AJ네트웍스	5,880	30	+0.51%	1,000	2,753	46,822	3.24	158,711	8.78	23.75
485	성신양회	11,150	150	-1.33%	5,000	2,734	24,516	4.89	175,323	19.80	1.57
486	SNT홀딩스	16,500	100	-0.60%	500	2,690	16,304	9.69	9,096	4.25	8.56
487	테이팩스	56,700	100	-0.18%	500	2,675	4,718	1.93	8,539	11.82	15.39
488	일신방직	111,000	500	-0.45%	5,000	2,664	2,400	7.78	2,163	7.41	8.48
489	광주신세계	33,200	50	+0.15%	1,000	2,656	8,000	12.51	4,910	4.49	7.26
490	대한방직	50,000	1,000	-1.96%	1,000	2,650	5,300	0.43	8,093	-43.18	1.13
491	KBSTAR Fn수소경제테마	9,385	50	-0.53%	0	2,642	28,150	0.01	19,353	N/A	N/A
492	경동인베스트	111,500	500	-0.45%	5,000	2,637	2,365	8.05	82,862	15.72	3.43
493	KOSEF 200	30,645	175	-0.57%	0	2,635	8,600	0.00	28,206	N/A	N/A
494	삼성출판사	26,150	450	-1.69%	500	2,615	10,000	0.51	29,309	23.08	1.90
495	삼익THK	12,450	250	-1.97%	500	2,614	21,000	34.39	39,920	12.61	6.10
496	미원홀딩스	112,500	0	0.00%	500	2,610	2,320	0.21	198	8.11	18.16
497	일진다이아	18,200	350	+1.96%	1,000	2,585	14,203	0.79	44,845	44.61	2.86
498	아주스틸	9,760	200	-2.01%	500	2,582	26,452	20.70	50,573	28.29	18.76
499	에어부산	2,210	50	-2.21%	1,000	2,578	116,640	0.77	213,304	-0.61	-220.90
500	알루코	2,850	40	-1.38%	500	2,564	89,969	1.26	287,661	24.78	1.93
501	그린케미칼	10,650	500	-4.48%	500	2,556	24,000	0.63	379,226	13.85	13.46
502	TCC스틸	10,000	150	-1.48%	1,000	2,539	25,386	1.62	91,255	8.18	21.49
503	동양	1,045	40	-3.69%	500	2,494	238,684	5.18	512,910	209.00	2.04
504	KISCO홀딩스	15,400	250	-1.60%	1,000	2,491	16,176	6.96	15,835	3.10	12.69
505	대한제당	2,775	35	+1.28%	500	2,489	89,697	2.35	168,643	12.61	4.08
506	일성신약	93,500	600	-0.64%	5,000	2,487	2,660	1.95	1,315	2.32	-0.39
507	교촌에프앤비	9,950	100	-1.00%	500	2,486	24,983	0.30	30,982	16.37	17.91
508	KODEX 삼성그룹밸류	8,690	10	+0.12%	0	2,485	28,600	0.02	1,371	N/A	N/A
509	유진투자증권	2,565	45	-1.72%	5,000	2,485	96,866	6.12	57,795	4.72	9.93
510	KODEX K-메타버스액티브	7,720	10	+0.13%	0	2,467	31,950	0.87	221,853	N/A	N/A
511	신세계 I&C	14,300	700	-4.67%	500	2,460	17,200	1.42	394,086	2.82	16.00
512	사조대림	26,800	200	+0.75%	5,000	2,456	9,164	4.37	6,856	4.20	16.06
513	KPX케미칼	50,600	100	-0.20%	5,000	2,449	4,840	28.40	1,057	6.91	8.83
514	NPC	6,630	120	-1.78%	500	2,435	36,720	2.69	125,798	9.90	8.49
515	동성케미컬	4,880	10	-0.20%	1,000	2,425	49,690	2.88	47,955	8.97	5.75
516	대창단조	8,470	340	-3.86%	500	2,420	28,572	5.05	790,856	6.13	13.30
517	S-Oil우	60,100	200	+0.33%	2,500	2,417	4,022	13.15	17,027	3.24	N/A
518	자이에스앤디	6,230	20	+0.32%	1,000	2,416	38,783	1.18	33,484	3.42	N/A
519	스틱인베스트먼트	5,780	120	-2.03%	500	2,409	41,678	3.03	220,324	N/A	28.35
520	서연이화	8,910	440	-4.71%	500	2,408	27,028	10.51	190,787	3.27	4.15
521	케이씨	17,700	350	-1.94%	500	2,399	13,554	6.35	33,519	2.56	8.28
522	KPX홀딩스	56,700	400	+0.71%	5,000	2,395	4,225	31.06	1,092	5.11	5.79
523	하이트진로홀딩스	10,300	100	-0.96%	5,000	2,390	23,207	7.42	15,790	4.62	6.48
524	삼영무역	12,850	150	-1.15%	500	2,373	18,467	20.01	9,144	5.98	10.12
525	태림포장	3,330	110	+3.42%	500	2,358	70,806	0.74	4,336,560	18.00	5.38
526	LS전선아시아	7,690	80	-1.03%	500	2,355	30,625	1.33	79,359	17.84	10.21
527	유니퀘스트	8,600	40	-0.46%	500	2,353	27,356	52.26	31,612	3.23	23.53
528	한독	17,050	200	+1.19%	500	2,347	13,764	1.58	32,647	70.16	0.86
529	AK홀딩스	17,600	350	+2.03%	5,000	2,332	13,248	2.94	8,477	-4.24	-17.30
530	대덕	6,860	0	0.00%	500	2,325	33,890	6.99	41,506	8.53	-0.39
531	현대코퍼레이션	17,450	500	-2.79%	5,000	2,308	13,229	7.09	24,649	2.09	11.21
532	이월드	1,620	25	-1.52%	1,000	2,297	141,806	0.56	83,072	-31.76	-4.59
533	방림	5,420	2,310	-29.88%	500	2,293	42,314	1.30	5,041,930	54.75	3.79
534	대한제분	135,500	500	-0.37%	5,000	2,290	1,690	8.52	619	14.64	10.53
535	대교	2,680	25	-0.92%	500	2,270	84,703	2.16	11,745	-4.11	-8.22
536	CJ제일제당 우	171,000	1,000	+0.59%	5,000	2,270	1,327	29.28	1,134	4.20	N/A
537	넥센	4,220	20	-0.47%	500	2,260	53,544	1.60	14,122	17.09	2.68
538	화승인더	4,080	90	-2.16%	500	2,257	55,320	9.36	87,071	8.64	-0.59
539	사조산업	45,100	250	-0.55%	5,000	2,255	5,000	3.69	6,506	3.87	10.57
540	BYC	359,000	0	0.00%	5,000	2,242	625	1.59	24	7.24	6.39
541	JW홀딩스	3,175	15	+0.47%	500	2,237	70,445	1.80	98,577	57.73	-2.75
542	한신기계	6,870	80	-1.15%	500	2,229	32,446	4.17	374,101	137.40	4.86
543	디앤디플랫폼리츠	3,460	0	0.00%	1,000	2,228	64,400	1.12	54,957	192.22	0.38
544	TIGER 리츠부동산인프라	4,660	30	+0.65%	0	2,195	47,100	0.06	201,403	N/A	N/A
545	KBSTAR ESG사회책임투자	10,115	40	-0.39%	0	2,190	21,650	0.02	4,720	N/A	N/A
546	대원강업	3,520	45	+1.29%	500	2,182	62,000	2.25	253,988	16.76	-1.49
547	삼성 인버스 2X WTI원유 선물 ETN	145	0	0.00%	0	2,171	1,497,000	0.02	6,091,577	N/A	N/A
548	KSS해운	9,400	90	-0.95%	500	2,170	23,086	6.16	10,902	3.13	18.34
549	에이프로젠제약	541	16	-2.87%	500	2,156	398,576	3.65	2,920,142	17.45	1.60
550	TIGER 글로벌자율주행&전기차SOLACTIVE	9,135	265	-2.82%	0	2,156	23,600	0.44	77,647	N/A	N/A
551	경보제약	8,970	70	-0.77%	500	2,144	23,907	0.59	2,290,269	-55.03	-4.97
552	TIGER 차이나CSI300	9,830	35	+0.36%	0	2,143	21,800	0.67	37,967	N/A	N/A
553	KBSTAR 미국나스닥100	11,035	355	-3.12%	0	2,141	19,400	0.04	112,492	N/A	N/A
554	KBSTAR 코스피	24,145	60	-0.25%	0	2,125	8,800	0.01	116	N/A	N/A
555	ACE 단기통안채	101,600	5	0.00%	0	2,104	2,071	0.00	1,101	N/A	N/A
556	SOL 종합채권(AA-이상)액티브	98,830	200	+0.20%	0	2,104	2,129	0.00	32	N/A	N/A
557	신한서부티엔디리츠	3,760	65	-1.70%	1,000	2,104	55,956	1.59	36,236	63.73	N/A
558	KODEX 은행	6,420	10	-0.16%	0	2,103	32,750	0.00	285,371	N/A	N/A
559	선진	8,800	80	-0.90%	500	2,093	23,780	12.47	23,976	-7.20	10.96
560	한세예스24홀딩스	5,220	10	-0.19%	500	2,088	40,000	2.91	5,363	5.00	9.57
561	에스엠벡셀	1,875	15	-0.79%	500	2,086	111,252	0.44	161,120	-23.15	N/A
562	진흥기업	1,425	10	-0.70%	500	2,073	145,472	0.82	641,419	4.04	36.86
563	TIGER KRX BBIG K-뉴딜	6,970	20	+0.29%	0	2,070	29,700	0.01	355,322	N/A	N/A
564	HDC랩스	7,940	10	-0.13%	500	2,061	25,958	4.40	5,328	21.40	4.23
565	경농	10,550	50	-0.47%	500	2,060	19,523	0.68	12,133	9.20	7.85
566	부국증권	19,700	100	-0.51%	5,000	2,043	10,370	1.12	2,666	5.88	12.68
567	일진전기	5,490	80	+1.48%	1,000	2,036	37,080	2.35	389,104	12.53	4.73
568	두산우	50,900	300	-0.59%	5,000	2,034	3,996	15.29	932	-10.28	N/A
569	쎌마테라퓨틱스	6,410	0	0.00%	500	2,032	31,697	0.24	0	-92.90	-82.41
570	포스코스틸리온	33,850	50	-0.15%	5,000	2,031	6,000	1.56	46,619	3.95	37.59
571	일진홀딩스	4,115	105	-2.49%	1,000	2,031	49,347	4.51	162,764	9.77	5.68
572	백산	8,650	110	-1.26%	500	2,025	23,405	3.24	48,034	4.41	14.37
573	흥국화재	3,145	10	+0.32%	5,000	2,020	64,243	2.04	22,312	1.75	8.77
574	예스코홀딩스	33,650	100	+0.30%	5,000	2,019	6,000	11.86	8,402	-11.85	4.47
575	SOL 200TR	10,680	75	-0.70%	0	2,019	18,900	0.17	12,272	N/A	N/A
576	삼성제약	3,000	40	-1.32%	500	2,015	67,162	4.71	403,307	-7.39	-32.33
577	GS글로벌	2,435	45	-1.81%	2,500	2,010	82,534	4.19	434,448	5.45	7.56
578	LS네트웍스	2,550	15	-0.58%	5,000	2,009	78,803	0.12	12,455	13.08	11.48
579	금호에이치티	998	12	-1.19%	500	2,006	201,043	1.03	799,301	-7.45	-6.25
580	현대리바트	9,760	340	-3.37%	1,000	2,004	20,535	4.74	79,508	54.83	2.78
581	백광산업	4,460	180	-3.88%	500	2,003	44,918	1.92	383,523	8.97	8.12
582	삼성전기우	68,900	500	-0.72%	5,000	2,003	2,907	6.32	2,514	5.61	N/A
583	유수홀딩스	7,690	50	-0.65%	2,500	2,003	26,042	15.86	80,928	5.65	7.79
584	STX중공업	6,980	1,220	+21.18%	2,500	1,981	28,381	0.11	17,742,285	9.54	-4.78
585	DB금융투자	4,665	5	-0.11%	5,000	1,980	42,446	10.48	60,144	6.46	13.66
586	휴스틸	5,040	80	-1.56%	1,000	1,975	39,188	6.25	133,687	1.60	7.30
587	동남합성	54,600	0	0.00%	500	1,971	3,610	0.01	559	19.40	24.61
588	태경산업	6,740	170	-2.46%	500	1,970	29,229	4.28	205,276	7.97	7.28
589	JW생명과학	12,400	100	+0.81%	2,500	1,963	15,835	2.10	22,999	16.19	9.78
590	해태제과식품	6,700	160	-2.33%	500	1,951	29,117	0.61	124,116	-30.32	-0.15
591	KODEX 골드선물(H)	11,775	75	-0.63%	0	1,931	16,400	0.09	110,085	N/A	N/A
592	TIGER Fn메타버스	7,345	40	-0.54%	0	1,921	26,150	1.24	344,713	N/A	N/A
593	경인양행	4,610	45	-0.97%	500	1,919	41,616	3.48	32,593	8.43	11.10
594	아모레G3우(전환)	26,950	50	+0.19%	500	1,911	7,092	5.35	5,742	69.64	N/A
595	삼영전자	9,550	70	+0.74%	500	1,910	20,000	39.80	23,705	9.12	3.40
596	KODEX 반도체	23,390	465	-1.95%	0	1,906	8,150	0.05	245,675	N/A	N/A
597	신세계푸드	49,100	500	-1.01%	5,000	1,901	3,872	3.82	2,352	280.57	0.85
598	현대차3우B	78,200	500	-0.64%	5,000	1,899	2,429	15.66	3,842	3.49	N/A
599	동아지질	13,500	150	-1.10%	500	1,897	14,053	4.64	12,323	-13.73	2.35
600	ARIRANG 코스피TR	12,240	25	-0.20%	0	1,891	15,450	0.00	458,399	N/A	N/A
601	한농화성	12,050	0	0.00%	500	1,884	15,637	0.97	35,353	12.78	14.14
602	진양홀딩스	3,370	30	-0.88%	500	1,884	55,895	1.97	16,142	2.91	3.08
603	제일파마홀딩스	11,750	450	-3.69%	500	1,877	15,973	9.60	161,872	-20.02	-0.85
604	TIGER 차이나과창판STAR50(합성)	7,315	105	-1.42%	0	1,876	25,650	2.22	24,459	N/A	N/A
605	동부건설	8,190	140	-1.68%	5,000	1,873	22,875	1.29	210,491	4.48	22.97
606	LG우	61,900	400	-0.64%	5,000	1,870	3,022	42.86	1,607	4.51	N/A
607	KBSTAR 미국S&P500	11,145	280	-2.45%	0	1,861	16,700	0.09	41,437	N/A	N/A
608	제이에스코퍼레이션	13,950	50	-0.36%	100	1,860	13,336	1.57	27,612	2.36	27.40
609	아시아나IDT	16,750	100	+0.60%	500	1,859	11,100	0.19	75,584	30.96	18.45
610	ARIRANG 고배당주	11,810	15	-0.13%	0	1,853	15,690	0.04	34,066	N/A	N/A
611	우진	9,090	110	-1.20%	500	1,847	20,324	1.09	167,894	17.28	-5.40
612	금강공업	6,290	190	-2.93%	1,000	1,845	29,329	1.73	172,491	3.19	6.80
613	신라교역	11,500	100	-0.86%	500	1,840	16,000	3.36	4,091	3.50	8.32
614	대성산업	4,050	50	-1.22%	5,000	1,832	45,235	1.79	139,343	-4.71	-12.67
615	KODEX 미국나스닥100선물(H)	14,125	490	-3.35%	0	1,815	12,850	0.99	250,455	N/A	N/A
616	용평리조트	3,770	25	-0.66%	5,000	1,815	48,133	1.05	37,884	-18.66	2.27
617	한솔테크닉스	5,650	10	+0.18%	5,000	1,814	32,110	6.39	46,378	74.34	-3.35
618	한컴라이프케어	6,550	170	+2.66%	200	1,813	27,674	0.36	864,824	1,091.67	6.38
619	대영포장	1,660	20	-1.19%	500	1,799	108,395	0.58	599,913	23.38	6.26
620	동성제약	6,880	90	-1.29%	1,000	1,796	26,101	4.82	28,767	-40.23	-8.51
621	다올투자증권	2,970	85	-2.78%	5,000	1,791	60,314	9.23	674,682	1.44	26.35
622	NH투자증권우	9,470	10	-0.11%	5,000	1,787	18,871	2.10	17,556	7.49	N/A
623	서연	7,560	390	-4.91%	500	1,775	23,480	1.69	342,643	2.63	5.27
624	코람코더원리츠	4,340	0	0.00%	500	1,753	40,400	0.67	50,719	111.28	N/A
625	삼성물산우B	107,500	1,500	-1.38%	100	1,749	1,627	12.59	720	11.36	N/A
626	휴비스	5,060	100	-1.94%	5,000	1,746	34,500	1.35	17,271	-3.23	0.78
627	경동도시가스	29,550	1,950	+7.07%	2,500	1,742	5,895	18.35	1,660,438	5.37	6.05
628	인스코비	1,550	50	-3.12%	500	1,721	111,038	3.61	440,965	-27.68	9.75
629	이지스밸류리츠	4,680	85	+1.85%	1,000	1,720	36,745	2.14	36,978	3.42	19.41
630	태영건설	4,390	0	0.00%	500	1,708	38,899	7.97	194,407	3.63	11.08
631	동아타이어	12,400	50	-0.40%	500	1,703	13,733	2.74	20,187	7.67	4.49
632	삼화페인트	6,240	80	-1.27%	500	1,697	27,203	8.23	12,521	14.02	-0.84
633	신원	1,650	10	-0.60%	500	1,693	102,586	2.55	332,655	5.87	6.01
634	계룡건설	18,800	350	-1.83%	5,000	1,679	8,931	20.65	30,059	1.54	24.90
635	ACE 종합채권(AA-이상)KIS액티브	93,420	195	+0.21%	0	1,674	1,792	0.00	34	N/A	N/A
636	DB	829	1	-0.12%	500	1,668	201,174	2.10	146,748	7.61	5.78
637	디아이	5,260	120	-2.23%	500	1,657	31,497	6.06	83,584	14.06	11.22
638	효성ITX	14,300	100	-0.69%	500	1,653	11,558	0.32	4,731	10.85	18.84
639	현대비앤지스틸	10,950	150	-1.35%	5,000	1,651	15,079	4.62	17,096	4.06	15.07
640	한국패러랠	2,060	10	+0.49%	0	1,648	80,020	0.00	3,188	N/A	N/A
641	디씨엠	14,450	500	-3.34%	500	1,647	11,400	1.41	38,073	3.43	23.91
642	세아특수강	19,200	200	+1.05%	5,000	1,645	8,570	3.05	28,444	7.57	8.25
643	노루페인트	8,200	90	-1.09%	500	1,640	20,000	3.73	37,842	9.10	4.26
644	KODEX 미국나스닥100레버리지(합성 H)	4,235	300	-6.62%	0	1,635	38,600	0.19	2,780,530	N/A	N/A
645	세원이앤씨	758	4	+0.53%	500	1,631	215,132	1.63	2,436,620	-15.16	-1.44
646	세종공업	5,850	120	-2.01%	500	1,628	27,821	1.90	92,798	-23.31	-2.16
647	HANARO MSCI Korea TR	12,695	5	-0.04%	0	1,625	12,800	0.00	50	N/A	N/A
648	TIGER KOFR금리액티브(합성)	100,175	10	+0.01%	0	1,623	1,620	0.00	115,358	N/A	N/A
649	한국주철관	7,080	30	-0.42%	500	1,614	22,800	5.57	12,964	4.10	21.36
650	태경비케이	5,850	290	-4.72%	500	1,614	27,583	1.23	1,125,830	9.32	6.47
651	삼성 레버리지 천연가스 선물 ETN B	16,065	290	+1.84%	0	1,606	10,000	0.00	342,884	N/A	N/A
652	TIGER 여행레저	4,055	10	+0.25%	0	1,606	39,600	0.02	261,393	N/A	N/A
653	STX	5,610	70	-1.23%	2,500	1,606	28,621	0.51	9,100,126	-41.87	-28.88
654	수산중공업	2,965	45	-1.50%	500	1,601	53,985	1.95	346,992	7.18	10.10
655	대한화섬	120,500	1,500	-1.23%	5,000	1,600	1,328	0.21	382	5.65	3.61
656	ACE 중국본토CSI300	26,420	130	+0.49%	0	1,590	6,020	0.03	12,548	N/A	N/A
657	KODEX TRF3070	10,910	10	-0.09%	0	1,582	14,500	0.04	15,714	N/A	N/A
658	현대약품	4,925	195	-3.81%	500	1,576	32,000	2.85	1,587,709	43.97	-3.59
659	TIGER 코스피	24,220	70	-0.29%	0	1,574	6,500	0.00	29,465	N/A	N/A
660	삼양통상	52,400	500	-0.95%	5,000	1,572	3,000	4.34	273	13.38	8.48
661	TIGER 글로벌4차산업혁신기술(합성 H)	14,430	495	-3.32%	0	1,570	10,880	0.44	5,652	N/A	N/A
662	삼성 인버스 2X 천연가스 선물 ETN C	15,430	515	-3.23%	0	1,543	10,000	0.00	1,064,014	N/A	N/A
663	SNT에너지	20,250	500	-2.41%	500	1,520	7,507	2.00	32,169	22.53	5.20
664	미원화학	69,000	300	-0.43%	1,000	1,517	2,199	4.61	609	8.36	9.75
665	샘표식품	33,200	150	+0.45%	500	1,517	4,568	4.38	8,060	7.70	11.64
666	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
667	KODEX 23-12 국고채액티브	10,045	5	-0.05%	0	1,509	15,020	0.00	41,680	N/A	N/A
668	ACE 베트남VN30(합성)	17,120	95	+0.56%	0	1,507	8,800	0.02	82,420	N/A	N/A
669	KH 필룩스	939	5	-0.53%	500	1,505	160,250	5.83	1,176,554	-14.23	-0.25
670	KODEX 장기종합채권(AA-이상)액티브KAP	86,635	165	+0.19%	0	1,502	1,734	0.00	203	N/A	N/A
671	KBSTAR KIS국고채30년Enhanced	72,820	835	+1.16%	0	1,478	2,030	0.00	65,798	N/A	N/A
672	디아이씨	3,800	30	-0.78%	500	1,478	38,889	1.88	81,904	10.24	45.03
673	벽산	2,155	40	-1.82%	500	1,477	68,560	5.25	77,510	89.79	-1.97
674	디와이	5,610	90	-1.58%	500	1,477	26,320	5.28	51,912	-12.44	-2.06
675	TIGER 코스닥150	10,330	130	-1.24%	0	1,475	14,280	0.22	1,050,735	N/A	N/A
676	TIGER 글로벌메타버스액티브	5,920	215	-3.50%	0	1,456	24,600	0.25	50,454	N/A	N/A
677	팜스코	3,950	50	-1.25%	500	1,451	36,728	1.66	22,817	-1.05	1.04
678	한솔홀딩스	3,445	80	+2.38%	1,000	1,447	42,009	12.45	126,580	3.32	4.22
679	무학	5,070	0	0.00%	200	1,445	28,500	5.07	52,137	-2.95	-3.13
680	KODEX 차이나항셍테크	6,065	10	-0.16%	0	1,440	23,750	2.00	476,531	N/A	N/A
681	사조동아원	1,020	10	-0.97%	500	1,440	141,145	2.10	390,209	-9.90	1.13
682	TIGER 24-10 회사채(A+이상)액티브	50,700	25	+0.05%	0	1,439	2,838	0.00	316,223	N/A	N/A
683	HANARO 200 TOP10	7,385	15	-0.20%	0	1,433	19,400	0.00	109	N/A	N/A
684	퍼스텍	2,980	60	-1.97%	500	1,432	48,061	1.10	654,435	-93.12	8.79
685	아남전자	1,855	20	-1.07%	500	1,431	77,125	3.90	243,121	7.25	19.31
686	KBSTAR iSelect메타버스	6,575	5	+0.08%	0	1,429	21,740	0.05	115,016	N/A	N/A
687	KCTC	4,750	20	+0.42%	500	1,425	30,000	1.87	35,081	4.60	9.56
688	종근당바이오	25,850	650	-2.45%	2,500	1,418	5,486	1.56	23,382	-13.56	-3.98
689	NH올원리츠	3,360	70	+2.13%	500	1,418	42,200	3.24	151,862	40.48	2.84
690	성창기업지주	2,030	40	-1.93%	500	1,416	69,752	2.07	111,750	-8.68	1.14
691	신흥	14,900	50	-0.33%	500	1,416	9,500	0.09	2,253	12.83	13.91
692	노루홀딩스	10,650	0	0.00%	500	1,416	13,291	5.12	12,087	29.83	0.43
693	TIGER 헬스케어	27,285	120	-0.44%	0	1,413	5,180	0.11	8,534	N/A	N/A
694	디와이파워	12,750	350	+2.82%	500	1,408	11,042	3.47	190,366	7.68	14.97
695	한국석유	11,050	50	+0.45%	500	1,403	12,694	1.07	56,521	12.26	7.59
696	에이블씨엔씨	5,180	60	-1.15%	500	1,400	27,033	10.36	25,774	-24.67	-32.04
697	KBSTAR IT플러스	14,975	130	-0.86%	0	1,396	9,320	0.00	1,613	N/A	N/A
698	KODEX 미국S&P500선물(H)	18,585	510	-2.67%	0	1,394	7,500	1.26	297,295	N/A	N/A
699	샘표	48,400	250	-0.51%	1,000	1,392	2,876	3.60	13,940	14.93	6.42
700	TIGER 200선물인버스2X	3,370	30	+0.90%	0	1,378	40,900	2.32	5,269,183	N/A	N/A
701	KBSTAR 200TR	16,205	75	-0.46%	0	1,377	8,500	0.01	2,864	N/A	N/A
702	강남제비스코	20,950	250	-1.18%	1,000	1,362	6,500	9.49	4,365	-4.42	7.95
703	극동유화	3,895	70	-1.77%	500	1,358	34,869	1.90	133,868	6.62	6.49
704	신일전자	1,910	0	0.00%	500	1,357	71,048	2.39	324,666	-127.33	10.11
705	TIGER 미국MSCI리츠(합성 H)	12,270	160	-1.29%	0	1,344	10,950	0.11	15,206	N/A	N/A
706	두산퓨얼셀1우	9,960	90	-0.90%	100	1,331	13,364	15.82	6,373	199.20	N/A
707	인천도시가스	30,400	300	+1.00%	5,000	1,330	4,375	2.78	34,070	9.30	1.94
708	조선선재	105,500	500	+0.48%	500	1,327	1,258	1.22	5,037	10.05	11.95
709	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	13,050	125	-0.95%	0	1,305	10,000	0.00	542	N/A	N/A
710	대신증권2우B	13,050	50	-0.38%	5,000	1,305	10,000	2.02	18,330	5.07	N/A
711	일성건설	2,410	130	-5.12%	500	1,302	54,025	64.36	341,730	11.70	5.67
712	유화증권	2,290	15	-0.65%	1,000	1,298	56,702	1.65	7,288	26.32	2.00
713	광전자	2,240	20	-0.88%	500	1,298	57,944	20.06	35,875	6.53	5.39
714	한국화장품	8,070	200	+2.54%	500	1,297	16,068	0.38	103,275	-25.06	-28.04
715	HDC현대EP	4,040	10	-0.25%	500	1,289	31,900	5.25	22,524	-70.88	3.47
716	만호제강	31,000	5,100	-14.13%	1,000	1,286	4,150	1.45	62,734	25.33	2.75
717	동방	2,680	50	-1.83%	1,000	1,286	47,972	2.05	294,910	-29.13	-0.65
718	KBSTAR 국고채3년선물인버스	104,660	30	+0.03%	0	1,279	1,222	0.00	4	N/A	N/A
719	미창석유	73,500	300	-0.41%	5,000	1,279	1,740	31.94	967	5.33	11.45
720	HANARO 200TR	37,430	170	-0.45%	0	1,273	3,400	0.00	318	N/A	N/A
721	태경케미컬	10,950	200	-1.79%	500	1,270	11,600	1.58	34,519	14.35	8.24
722	센트랄모텍	14,700	250	-1.67%	500	1,266	8,610	0.76	34,885	-41.41	1.41
723	SK이노베이션우	101,000	500	-0.49%	5,000	1,261	1,248	16.26	840	4.28	N/A
724	국제약품	6,200	150	-2.36%	1,000	1,252	20,195	0.41	1,872,716	-80.52	-2.24
725	TRUE 코스피 양매도 5% OTM ETN	8,345	10	-0.12%	0	1,252	15,000	0.00	1	N/A	N/A
726	KODEX 국고채3년	56,715	10	-0.02%	0	1,251	2,206	0.03	707	N/A	N/A
727	NI스틸	4,340	50	-1.14%	500	1,241	28,600	4.28	88,221	3.04	16.75
728	한국공항	39,100	100	-0.26%	5,000	1,238	3,166	4.04	2,210	27.77	1.16
729	황금에스티	7,280	90	-1.22%	500	1,238	17,000	4.45	109,917	3.47	10.57
730	한국특강	2,015	25	-1.23%	500	1,221	60,590	0.17	42,319	3.36	30.23
731	조흥	203,000	1,000	+0.50%	5,000	1,218	600	0.00	68	24.71	11.52
732	한국내화	2,965	30	-1.00%	500	1,218	41,067	0.20	32,027	34.48	2.86
733	인디에프	1,715	335	+24.28%	500	1,213	70,713	0.31	23,301,556	-10.92	-50.83
734	동양철관	1,020	0	0.00%	500	1,213	118,885	2.57	401,289	37.78	-4.40
735	삼익악기	1,335	10	-0.74%	500	1,209	90,531	2.31	47,776	-33.38	10.29
736	미래에셋 코스피 양매도 5% OTM ETN	8,055	0	0.00%	0	1,208	15,000	0.00	0	N/A	N/A
737	인지컨트롤스	7,840	70	-0.88%	500	1,202	15,333	2.28	40,575	12.50	1.90
738	TIGER 23-12 국공채액티브	200,260	20	+0.01%	0	1,202	600	0.00	1,179	N/A	N/A
739	화성산업	11,800	150	-1.26%	5,000	1,198	10,150	7.83	35,754	5.06	7.37
740	유니온머티리얼	2,805	85	-2.94%	500	1,178	42,000	1.19	416,878	24.82	0.65
741	가온전선	18,450	200	-1.07%	5,000	1,173	6,359	2.28	45,031	6.58	2.20
742	팜젠사이언스	7,400	100	-1.33%	500	1,171	15,831	2.11	447,680	1.35	30.85
743	삼일제약	8,540	620	-6.77%	500	1,171	13,714	2.09	626,500	-23.33	-8.27
744	대창	1,285	30	-2.28%	500	1,171	91,140	2.08	239,361	-29.88	12.01
745	TIGER 현대차그룹+펀더멘털	20,210	65	-0.32%	0	1,168	5,780	0.03	69,105	N/A	N/A
746	한진중공업홀딩스	3,925	45	-1.13%	5,000	1,159	29,530	1.82	71,638	8.08	-2.00
747	이지스레지던스리츠	4,070	5	+0.12%	1,000	1,154	28,359	0.62	16,851	0.87	N/A
748	한양증권	9,060	90	-0.98%	5,000	1,153	12,729	6.92	14,139	3.18	20.28
749	깨끗한나라	3,095	35	-1.12%	1,000	1,153	37,241	1.16	20,761	30.95	3.75
750	에이플러스에셋	5,070	20	+0.40%	500	1,146	22,608	0.73	17,464	2.60	12.59
751	유유제약	6,610	70	-1.05%	1,000	1,139	17,232	1.63	74,708	-23.69	-1.86
752	한신공영	9,820	140	+1.45%	5,000	1,136	11,571	8.50	88,660	2.41	7.55
753	HL D&I	3,000	15	+0.50%	5,000	1,136	37,859	2.01	41,422	3.47	25.10
754	CJ우	50,100	200	-0.40%	5,000	1,132	2,260	7.52	216	5.09	N/A
755	TIGER 미디어컨텐츠	6,765	85	+1.27%	0	1,128	16,680	0.80	208,894	N/A	N/A
756	삼원강재	2,815	0	0.00%	500	1,126	40,000	0.52	5,325	9.45	4.08
757	모나리자	3,075	5	-0.16%	500	1,125	36,571	1.46	93,460	39.94	4.46
758	KODEX 미국달러선물	11,650	25	+0.22%	0	1,117	9,590	0.19	160,043	N/A	N/A
759	TIGER 중국소비테마	6,885	35	+0.51%	0	1,113	16,170	0.00	22,016	N/A	N/A
760	한국수출포장	27,750	1,950	-6.57%	5,000	1,110	4,000	3.67	50,384	6.02	6.15
761	SG세계물산	546	2	-0.36%	500	1,105	202,425	1.45	358,425	-91.00	21.32
762	미래에셋글로벌리츠	3,795	0	0.00%	1,000	1,103	29,060	1.03	15,037	55.00	N/A
763	TIGER 반도체	24,265	470	-1.90%	0	1,102	4,540	0.07	20,844	N/A	N/A
764	크라운제과	8,770	60	+0.69%	200	1,098	12,524	2.66	23,886	4.69	8.36
765	KODEX 배당가치	11,395	35	-0.31%	0	1,094	9,600	0.01	2,718	N/A	N/A
766	세이브존I&C	2,660	30	-1.12%	1,000	1,092	41,041	9.21	14,260	24.18	1.63
767	대동전자	10,400	150	-1.42%	500	1,091	10,490	40.60	25,220	9.89	5.13
768	TIGER 투자등급회사채액티브	99,290	80	+0.08%	0	1,086	1,094	0.13	113	N/A	N/A
769	무림페이퍼	2,605	25	-0.95%	2,500	1,084	41,609	4.58	126,734	13.57	-1.61
770	대양금속	3,340	60	-1.76%	500	1,081	32,355	1.87	171,367	5.47	17.39
771	보락	1,780	35	-1.93%	200	1,066	59,900	0.46	1,771,148	38.70	3.79
772	대구백화점	9,830	130	-1.31%	5,000	1,064	10,822	1.50	2,593	-28.83	-2.26
773	한국화장품제조	23,400	550	+2.41%	500	1,060	4,532	0.86	30,218	56.66	-2.75
774	IHQ	504	2	-0.40%	500	1,049	208,096	0.53	2,112,632	-2.55	-8.70
775	대현	2,365	5	-0.21%	500	1,047	44,282	7.38	114,107	3.95	9.07
776	명문제약	3,065	85	-2.70%	500	1,041	33,953	1.05	224,909	-21.89	-8.20
777	이구산업	3,105	65	-2.05%	500	1,038	33,442	1.07	221,539	12.52	18.72
778	신풍제약우	47,150	850	-1.77%	500	1,037	2,200	0.43	9,057	-87.15	N/A
779	KBSTAR 코스닥150	10,040	100	-0.99%	0	1,036	10,320	0.06	44,645	N/A	N/A
780	ACE 국고채10년	88,930	300	+0.34%	0	1,035	1,164	0.02	3,201	N/A	N/A
781	대유플러스	854	7	-0.81%	500	1,033	120,999	1.63	259,149	24.40	-2.17
782	대원화성	2,505	30	+1.21%	500	1,033	41,249	0.99	91,928	-18.56	-9.53
783	조광페인트	8,050	130	-1.59%	500	1,030	12,800	1.99	21,836	-5.51	-12.94
784	현대코퍼레이션홀딩스	11,300	100	-0.88%	5,000	1,028	9,101	3.29	7,724	3.87	6.68
785	삼호개발	4,100	60	-1.44%	500	1,025	25,000	4.75	14,780	8.42	6.45
786	지투알	6,150	30	-0.49%	1,000	1,019	16,567	32.39	4,159	6.84	11.29
787	이아이디	1,000	15	-1.48%	200	1,019	101,864	0.91	279,221	-1.06	2.44
788	토니모리	4,230	25	-0.59%	200	1,018	24,055	0.81	72,501	-15.84	-9.01
789	SH에너지화학	913	6	-0.65%	500	1,015	111,134	33.46	649,831	31.48	0.69
790	크라운해태홀딩스	6,820	190	-2.71%	500	1,013	14,847	2.86	59,546	20.79	1.56
791	고려산업	4,035	55	-1.34%	1,000	1,006	24,939	1.31	182,454	-17.70	4.32
792	삼화전기	15,200	200	-1.30%	1,000	1,005	6,614	23.85	3,025	8.43	24.67
793	신영와코루	11,150	0	0.00%	500	1,004	9,000	26.35	1,523	12.80	2.03
794	엔에이치스팩19호	1,955	0	0.00%	100	1,003	51,290	2.55	51,308	130.33	N/A
795	새론오토모티브	5,220	30	+0.58%	500	1,002	19,200	66.56	29,438	7.01	6.15
796	기신정기	3,425	40	-1.15%	500	1,000	29,200	64.46	22,333	15.71	3.44
797	SK우	175,500	500	+0.29%	200	994	566	0.86	277	3.80	N/A
798	마스턴프리미어리츠	3,735	15	+0.40%	1,000	993	26,580	0.82	29,608	120.48	N/A
799	KODEX 미국메타버스나스닥액티브	6,010	205	-3.30%	0	992	16,500	2.94	68,817	N/A	N/A
800	KTcs	2,320	20	-0.85%	500	990	42,685	6.99	22,691	5.73	10.76
801	광명전기	2,265	50	-2.16%	500	982	43,338	1.99	114,423	19.70	5.54
802	CJ씨푸드	2,705	65	-2.35%	500	972	35,931	0.95	43,816	64.40	3.32
803	다스코	5,010	120	-2.34%	500	972	19,397	1.10	311,104	19.20	-2.02
804	와이투솔루션	609	6	-0.98%	500	970	159,236	0.47	361,035	-11.94	-16.18
805	DSR	6,030	120	-1.95%	500	965	16,000	0.68	13,918	4.06	7.29
806	쌍방울	366	6	-1.61%	500	961	262,592	2.84	1,433,856	-1.18	-8.37
807	까뮤이앤씨	2,125	20	-0.93%	500	959	45,152	1.08	2,812,305	-33.73	-3.32
808	TIGER 미국채10년선물	11,675	30	+0.26%	0	957	8,200	0.00	57,852	N/A	N/A
809	웅진	1,185	15	-1.25%	500	947	79,927	2.13	119,346	8.91	49.76
810	TRUE 레버리지 S&P500 선물 ETN(H)	18,930	1,030	-5.16%	0	946	5,000	0.00	958	N/A	N/A
811	지엠비코리아	4,960	100	-1.98%	500	946	19,072	55.20	37,201	5.34	4.24
812	유니켐	1,295	5	+0.39%	500	944	72,921	1.04	215,098	-38.09	3.49
813	범양건영	3,800	40	-1.04%	1,000	944	24,832	0.54	271,570	12.88	5.79
814	동일고무벨트	6,680	130	-1.91%	500	929	13,900	2.01	9,456	10.08	3.01
815	KBSTAR Fn5G테크	8,300	35	-0.42%	0	925	11,150	0.00	15,641	N/A	N/A
816	TIGER 중장기국채	49,220	110	+0.22%	0	925	1,880	0.01	33,438	N/A	N/A
817	KODEX 차이나CSI300	12,150	105	+0.87%	0	923	7,600	0.00	7,968	N/A	N/A
818	한솔홈데코	1,145	10	-0.87%	1,000	922	80,565	2.96	165,815	-35.78	3.47
819	계양전기	2,825	20	-0.70%	500	921	32,600	2.50	29,378	-7.32	-3.37
820	한창제지	1,540	20	-1.28%	500	919	59,667	0.89	125,488	12.32	14.78
821	인터지스	3,085	55	-1.75%	500	918	29,748	2.87	81,150	2.98	7.51
822	일신석재	1,180	20	-1.67%	500	914	77,457	1.65	118,604	118.00	-0.12
823	남광토건	9,270	20	-0.22%	5,000	911	9,829	0.71	12,446	5.67	28.15
824	상상인증권	839	15	+1.82%	1,000	909	108,337	0.37	102,807	64.54	4.88
825	써니전자	2,605	20	+0.77%	500	908	34,845	2.17	845,255	21.35	6.82
826	한세엠케이	3,015	30	+1.01%	500	908	30,107	0.53	26,567	-1.28	-49.66
827	국보	874	1	-0.11%	500	905	103,498	0.24	360,653	-4.75	-57.13
828	제일연마	8,980	150	-1.64%	500	898	10,000	4.60	25,458	41.19	6.81
829	보해양조	645	6	-0.92%	500	897	139,120	1.02	113,086	-80.62	-1.12
830	동방아그로	6,580	20	-0.30%	500	896	13,618	31.17	19,530	18.33	4.86
831	삼성 인버스 2X 코스닥150 선물 ETN	17,880	460	+2.64%	0	894	5,000	0.00	1,434,662	N/A	N/A
832	신한 레버리지 천연가스 선물 ETN	8,925	180	+2.06%	0	892	10,000	0.00	218,087	N/A	N/A
833	KBSTAR 2차전지액티브	9,235	60	-0.65%	0	892	9,660	0.08	46,254	N/A	N/A
834	TIGER 미국다우존스30	21,555	415	-1.89%	0	888	4,120	0.05	13,509	N/A	N/A
835	삼영화학	2,610	30	+1.16%	500	887	34,000	1.50	91,357	18.25	7.50
836	KODEX WTI원유선물(H)	13,865	130	-0.93%	0	887	6,400	1.15	165,100	N/A	N/A
837	태평양물산	1,840	70	-3.66%	500	886	48,150	3.60	1,328,305	5.99	-8.32
838	KTis	2,540	15	-0.59%	500	884	34,802	5.40	34,110	3.24	13.89
839	텔코웨어	9,110	60	-0.65%	500	884	9,703	1.03	1,231	95.89	1.65
840	KODEX 차이나과창판STAR50(합성)	7,335	45	-0.61%	0	880	12,000	0.08	648	N/A	N/A
841	한국프랜지	2,865	15	-0.52%	1,000	872	30,450	3.38	44,790	2.31	7.74
842	두올	2,635	25	-0.94%	2,500	871	33,067	0.75	29,041	15.06	8.56
843	SK케미칼우	41,050	350	-0.85%	5,000	868	2,115	15.96	2,288	3.85	N/A
844	웰바이오텍	1,305	15	-1.14%	500	867	66,432	1.13	274,540	-7.59	-75.72
845	플레이그램	820	3	-0.36%	100	865	105,516	1.20	111,326	-6.89	-31.60
846	TIGER 인버스	5,580	30	+0.54%	0	865	15,500	2.92	2,480,197	N/A	N/A
847	아모레G우	13,400	100	+0.75%	500	863	6,444	39.16	5,441	34.63	N/A
848	천일고속	60,300	300	-0.50%	5,000	862	1,429	0.04	52	-11.11	-1.54
849	휴니드	6,100	90	-1.45%	5,000	861	14,116	24.95	58,798	-75.31	10.29
850	KODEX 미국채울트라30년선물(H)	9,245	0	0.00%	0	860	9,300	0.00	263,559	N/A	N/A
851	부산산업	81,300	900	-1.09%	5,000	859	1,056	0.86	3,531	51.65	-3.26
852	신한 인버스 2X WTI원유 선물 ETN(H)	135	0	0.00%	0	855	633,000	0.00	9,795,510	N/A	N/A
853	KODEX 은선물(H)	4,590	55	-1.18%	0	854	18,600	0.11	275,248	N/A	N/A
854	DRB동일	4,265	55	-1.27%	500	850	19,930	0.45	2,502	18.71	-1.13
855	코스맥스비티아이	8,830	70	-0.79%	500	848	9,604	4.22	14,301	16.63	4.72
856	금비	84,400	1,600	-1.86%	5,000	844	1,000	0.09	109,531	-26.04	3.62
857	카프로	2,105	35	-1.64%	500	842	40,000	2.72	63,608	-1.04	1.57
858	대원전선	1,170	15	-1.27%	500	842	71,965	1.93	196,277	34.41	1.51
859	시디즈	42,000	250	-0.59%	500	840	2,000	0.55	2,932	19.15	23.47
860	진양산업	6,460	40	-0.62%	500	840	13,000	1.68	44,958	16.44	13.64
861	이건산업	7,660	130	-1.67%	5,000	839	10,953	5.03	41,573	27.65	6.44
862	덕양산업	2,575	0	0.00%	500	839	32,565	0.39	40,762	6.78	12.38
863	삼성공조	10,250	150	-1.44%	500	833	8,126	1.29	3,366	26.49	-1.13
864	신송홀딩스	7,040	30	+0.43%	500	833	11,829	1.09	83,317	14.49	8.05
865	화천기계	3,780	270	+7.69%	500	832	22,000	1.21	14,136,513	13.75	4.37
866	TRUE 레버리지 나스닥 100 ETN	16,590	1,120	-6.32%	0	830	5,000	0.00	28,261	N/A	N/A
867	KBSTAR 미국단기투자등급회사채액티브	9,915	40	+0.41%	0	828	8,350	0.00	291	N/A	N/A
868	사조씨푸드	4,800	50	-1.03%	1,000	826	17,219	1.72	30,461	11.01	4.47
869	호전실업	8,430	90	-1.06%	500	822	9,750	2.46	91,665	2.63	10.38
870	덕성	5,240	120	-2.24%	500	822	15,680	4.09	43,004	14.89	7.83
871	혜인	6,460	170	-2.56%	500	821	12,713	0.41	321,562	105.90	4.98
872	삼화왕관	38,100	100	-0.26%	5,000	821	2,154	3.58	4,023	-4.35	0.99
873	서울식품	219	2	-0.90%	100	821	374,756	1.67	1,336,599	-31.29	-21.25
874	비상교육	6,310	80	+1.28%	500	820	12,997	5.42	70,719	22.62	3.06
875	큐로	354	2	+0.57%	500	818	231,212	0.97	70,736	20.82	-12.68
876	한일철강	3,060	20	-0.65%	500	817	26,697	1.30	22,862	17.09	15.87
877	대유에이텍	708	6	+0.85%	500	815	115,178	1.20	227,935	-3.42	-14.41
878	콤텍시스템	670	12	-1.76%	500	811	121,051	2.22	227,216	23.10	2.03
879	TIGER KRX바이오K-뉴딜	6,235	20	-0.32%	0	811	13,000	7.73	365,127	N/A	N/A
880	조비	15,600	100	-0.64%	5,000	810	5,192	0.98	7,535	11.45	3.54
881	한솔로지스틱스	2,945	25	-0.84%	500	809	27,477	3.37	71,546	3.47	35.28
882	세원정공	8,090	0	0.00%	500	809	10,000	14.76	0	-10.21	-2.52
883	KBSTAR 단기국공채액티브	103,200	15	+0.01%	0	800	775	0.00	148	N/A	N/A
884	SG글로벌	1,770	0	0.00%	500	796	44,964	0.78	381,369	-13.41	-4.45
885	유니드비티플러스	7,500	590	-7.29%	1,000	796	10,611	9.70	550,082	N/A	N/A
886	화승코퍼레이션	1,590	0	0.00%	500	796	50,051	0.53	42,144	-3.86	-23.17
887	삼일씨엔에스	6,250	0	0.00%	1,000	796	12,732	0.39	4,099	22.01	N/A
888	KBSTAR 국채선물5년추종인버스	53,600	0	0.00%	0	794	1,482	0.00	10	N/A	N/A
889	유니온	5,060	140	-2.69%	500	790	15,612	1.18	55,577	-2.59	6.87
890	전방	47,000	600	-1.26%	5,000	790	1,680	0.26	1,458	-9.41	0.11
891	남성	2,175	10	+0.46%	500	788	36,212	0.88	50,215	10.36	6.28
892	마니커	1,235	15	-1.20%	500	784	63,511	0.72	132,071	-1.74	-83.92
893	대신 철광석 선물 ETN(H)	39,060	0	0.00%	0	781	2,000	0.00	8	N/A	N/A
894	영흥	771	1	+0.13%	500	781	101,310	0.41	50,085	10.14	3.58
895	KODEX 국고채30년액티브	99,345	785	+0.80%	0	779	784	0.00	1,269	N/A	N/A
896	KODEX Fn Top10동일가중	7,000	10	-0.14%	0	777	11,100	0.00	1,285	N/A	N/A
897	TIGER 200 건설	2,550	35	-1.35%	0	774	30,340	0.14	116,941	N/A	N/A
898	두산2우B	86,400	0	0.00%	5,000	772	893	0.18	469	-17.45	N/A
899	한국종합기술	7,040	30	-0.42%	500	771	10,950	0.76	79,452	7.88	7.89
900	신한 레버리지 은 선물 ETN(H)	7,675	195	-2.48%	0	768	10,000	0.00	32,426	N/A	N/A
901	하이스틸	3,800	145	-3.68%	500	767	20,191	1.09	137,971	7.32	8.73
902	오리엔트바이오	647	6	-0.92%	500	767	118,583	0.87	271,398	2.43	51.92
903	DSR제강	5,310	140	-2.57%	500	765	14,400	1.23	44,071	3.20	5.08
904	대우부품	1,600	10	+0.63%	500	762	47,646	1.35	135,273	-19.75	-0.12
905	한창	960	135	-12.33%	500	762	79,396	0.49	17,364,968	-4.05	-66.20
906	우진플라임	3,810	55	-1.42%	500	762	20,000	6.63	25,699	2.51	31.51
907	ACE 미국WideMoat가치주	17,660	435	-2.40%	0	759	4,300	0.32	17,201	N/A	N/A
908	사조오양	8,050	40	+0.50%	5,000	759	9,423	2.32	2,651	4.67	8.27
909	상신브레이크	3,530	10	-0.28%	500	758	21,471	1.06	29,237	6.78	5.67
910	대호에이엘	1,455	60	-3.96%	500	757	52,004	1.44	663,654	363.75	-6.31
911	ACE G2전기차&자율주행액티브	8,475	190	-2.19%	0	754	8,900	0.02	41,554	N/A	N/A
912	TRUE 레버리지 천연가스 선물 ETN(H)	7,530	80	+1.07%	0	753	10,000	0.00	537,870	N/A	N/A
913	TIGER 경기방어	9,455	30	+0.32%	0	751	7,940	0.00	6,094	N/A	N/A
914	NH프라임리츠	4,010	40	-0.99%	500	748	18,660	0.38	33,864	10.44	2.48
915	KBSTAR 코스닥150선물레버리지	7,290	205	-2.74%	0	748	10,260	0.39	11,890	N/A	N/A
916	TIGER 200선물레버리지	10,550	115	-1.08%	0	738	7,000	2.53	247,692	N/A	N/A
917	유성기업	2,845	0	0.00%	500	738	25,948	10.82	28,300	8.97	2.97
918	화승알앤에이	3,880	90	-2.27%	500	737	18,994	0.52	48,144	6.94	N/A
919	아센디오	914	0	0.00%	500	736	80,509	0.00	99,212	-7.55	-20.06
920	엔케이	920	2	-0.22%	500	736	79,983	1.95	95,779	6.76	11.62
921	화천기공	33,250	50	-0.15%	5,000	732	2,200	8.64	3,090	5.66	3.08
922	TIGER 국채3년	105,810	75	+0.07%	0	730	690	0.00	2,601	N/A	N/A
923	KBSTAR 국채선물5년추종	47,940	85	+0.18%	0	728	1,518	0.00	7	N/A	N/A
924	우성	23,550	450	-1.87%	5,000	728	3,090	1.83	7,163	-3.40	-3.32
925	솔루스첨단소재1우	8,600	240	-2.71%	100	727	8,455	11.47	5,631	-195.45	N/A
926	핸즈코퍼레이션	3,315	60	-1.78%	500	725	21,863	0.15	13,928	-0.87	-22.08
927	영보화학	3,600	5	-0.14%	500	720	20,000	52.17	9,731	15.65	2.31
928	신세계건설	17,950	300	-1.64%	5,000	718	4,000	6.18	3,470	5.40	12.21
929	인팩	7,170	20	-0.28%	500	717	10,000	0.54	19,497	14.51	3.10
930	SJM	4,585	70	-1.50%	500	715	15,605	12.18	51,924	6.93	4.18
931	KODEX 차이나2차전지MSCI(합성)	8,460	115	-1.34%	0	711	8,400	0.13	14,393	N/A	N/A
932	세하	1,225	20	-1.61%	1,000	705	57,563	0.50	143,893	9.28	11.03
933	CS홀딩스	61,000	200	+0.33%	5,000	704	1,154	3.74	859	3.71	5.87
934	문배철강	3,420	65	-1.87%	500	701	20,504	1.47	136,932	3.32	19.37
935	미래에셋맵스리츠	3,485	5	-0.14%	1,000	700	20,100	0.58	22,378	36.68	1.40
936	평화산업	1,275	25	-1.92%	500	700	54,902	1.64	127,217	-33.55	0.80
937	국동	1,255	35	-2.71%	500	698	55,602	2.56	155,738	22.41	-8.54
938	메타랩스	2,795	15	-0.53%	2,500	696	24,905	0.00	8,213	-2.19	-27.64
939	부국철강	3,475	15	-0.43%	500	695	20,000	1.33	52,164	8.64	7.53
940	동양피스톤	5,270	50	-0.94%	500	694	13,168	1.12	106,262	9.38	7.27
941	SOL KIS단기통안채	102,000	0	0.00%	0	694	680	0.00	0	N/A	N/A
942	ARIRANG 신흥국MSCI(합성 H)	8,870	165	-1.83%	0	688	7,760	0.01	38,970	N/A	N/A
943	코오롱인더우	24,800	150	-0.60%	5,000	686	2,768	12.07	2,023	4.54	N/A
944	대림B&Co	4,110	10	-0.24%	1,000	685	16,672	2.17	7,384	-55.54	0.70
945	KODEX Fn성장	12,630	45	-0.36%	0	682	5,400	0.00	101	N/A	N/A
946	유한양행우	57,600	300	-0.52%	1,000	680	1,181	0.00	994	57.43	N/A
947	일진디스플	1,320	10	-0.75%	500	680	51,514	1.93	69,536	-3.38	-223.37
948	TRUE 인버스 2X 나스닥 100 ETN	2,265	140	+6.59%	0	680	30,000	0.21	1,661,402	N/A	N/A
949	화인베스틸	2,265	45	+2.03%	500	675	29,782	1.82	31,094	6.68	3.05
950	한익스프레스	5,580	220	-3.79%	500	670	12,000	1.19	33,507	132.86	4.12
951	성보화학	3,300	25	-0.75%	500	661	20,020	0.66	42,864	13.04	1.00
952	삼정펄프	26,400	200	+0.76%	5,000	660	2,500	3.39	1,818	8.08	3.57
953	KODEX 미국달러선물인버스2X	7,025	45	-0.64%	0	660	9,390	0.00	203,588	N/A	N/A
954	신한 WTI원유 선물 ETN(H)	6,565	70	-1.06%	0	656	10,000	0.00	31,670	N/A	N/A
955	KOSEF 단기자금	102,375	10	+0.01%	0	656	641	0.00	5,317	N/A	N/A
956	KC그린홀딩스	2,925	0	0.00%	500	656	22,435	1.32	32,822	-2.49	1.73
957	티에이치엔	3,640	150	-3.96%	500	655	18,000	1.96	128,326	3.02	22.29
958	KBSTAR 고배당	11,145	55	-0.49%	0	652	5,850	0.00	7,239	N/A	N/A
959	TRUE S&P500 선물 ETN	12,975	210	-1.59%	0	649	5,000	0.00	15,682	N/A	N/A
960	TIGER 소프트웨어	8,845	100	-1.12%	0	646	7,300	0.05	605,168	N/A	N/A
961	KOSEF 인도Nifty50(합성)	19,260	340	-1.73%	0	645	3,350	0.47	30,363	N/A	N/A
962	GS우	36,100	50	-0.14%	5,000	644	1,785	9.67	1,485	1.54	N/A
963	신한 인버스 2X 천연가스 선물 ETN	185	10	-5.13%	0	638	344,600	0.00	19,592,074	N/A	N/A
964	HANARO e커머스	11,480	85	-0.73%	0	637	5,550	0.00	632	N/A	N/A
965	파워 200	31,070	170	-0.54%	0	637	2,050	0.00	36	N/A	N/A
966	KBSTAR 중국본토대형주CSI100	17,685	115	+0.65%	0	637	3,600	0.84	8,839	N/A	N/A
967	TIGER 차이나CSI300레버리지(합성)	19,770	80	+0.41%	0	637	3,220	0.77	18,212	N/A	N/A
968	TIGER 화장품	2,250	40	+1.81%	0	634	28,170	0.04	504,459	N/A	N/A
969	케이비아이동국실업	629	2	+0.32%	500	631	100,273	0.34	57,791	-2.80	-13.24
970	KODEX 미국종합채권SRI액티브(H)	96,880	180	-0.19%	0	631	651	0.00	1,233	N/A	N/A
971	모나미	3,330	50	-1.48%	1,000	629	18,897	1.86	33,629	24.85	16.48
972	TIGER 200 중공업	2,925	30	-1.02%	0	628	21,460	0.12	391,937	N/A	N/A
973	KODEX 미국반도체MV	9,605	330	-3.32%	0	624	6,500	0.06	18,641	N/A	N/A
974	인바이오젠	919	28	-2.96%	500	622	67,632	1.53	340,210	-3.71	73.56
975	KBSTAR 25-11 회사채(AA-이상)액티브	51,005	55	+0.11%	0	613	1,202	0.00	77,840	N/A	N/A
976	TIGER 미국S&P500레버리지(합성 H)	23,080	1,275	-5.24%	0	609	2,640	0.00	33,408	N/A	N/A
977	KODEX 한국대만IT프리미어	16,015	290	-1.78%	0	609	3,800	0.00	9,952	N/A	N/A
978	현대건설우	57,600	600	-1.03%	5,000	608	1,055	4.89	973	9.65	N/A
979	ARIRANG 미국S&P500(H)	16,385	425	-2.53%	0	606	3,700	0.05	35,251	N/A	N/A
980	DL우	35,900	50	+0.14%	5,000	605	1,686	7.16	2,242	20.27	N/A
981	다이나믹디자인	4,975	0	0.00%	500	605	12,163	0.00	1,465,723	-1.03	-49.05
982	미래에셋증권우	4,285	0	0.00%	5,000	603	14,076	0.49	4,621	4.58	N/A
983	서원	1,270	25	-1.93%	500	603	47,475	1.10	39,274	-9.48	12.66
984	페이퍼코리아	1,265	5	+0.40%	500	602	47,567	0.95	117,148	14.21	25.18
985	HANARO 단기채권액티브	101,645	0	0.00%	0	600	590	0.00	0	N/A	N/A
986	MH에탄올	8,120	120	-1.46%	500	599	7,379	0.42	12,035	12.67	9.52
987	진양화학	3,770	20	-0.53%	500	596	15,800	1.03	16,742	-17.21	-8.35
988	우신시스템	3,240	50	-1.52%	500	593	18,314	0.85	39,226	4.70	-13.92
989	대림통상	3,890	30	-0.77%	1,000	592	15,225	0.78	3,872	9.80	0.38
990	TIGER 차이나HSCEI	9,355	95	+1.03%	0	589	6,300	1.16	7,913	N/A	N/A
991	KODEX 유럽탄소배출권선물ICE(H)	13,480	60	-0.44%	0	588	4,360	0.02	36,903	N/A	N/A
992	TIGER KEDI혁신기업ESG30	9,245	55	-0.59%	0	587	6,350	3.03	89,232	N/A	N/A
993	SJM홀딩스	3,925	105	-2.61%	500	586	14,934	7.11	68,889	8.61	2.84
994	부국증권우	19,400	0	0.00%	5,000	582	3,000	11.95	1,490	5.79	N/A
995	KODEX K-신재생에너지액티브	11,190	80	-0.71%	0	582	5,200	2.57	7,720	N/A	N/A
996	DL이앤씨2우(전환)	27,500	400	-1.43%	5,000	581	2,112	5.48	2,664	2.45	N/A
997	티웨이홀딩스	530	9	-1.67%	500	580	109,472	0.72	255,487	1.30	-118.36
998	롯데칠성우	74,800	200	-0.27%	500	580	775	7.53	600	6.31	N/A
999	KB Wise 분할매매 ETN	9,590	45	-0.47%	0	575	6,000	0.00	32	N/A	N/A
1,000	KBSTAR Fn컨택트대표	7,935	15	+0.19%	0	568	7,160	0.00	1,598	N/A	N/A
1,001	TIGER 차이나바이오테크SOLACTIVE	7,485	5	-0.07%	0	563	7,520	0.26	13,865	N/A	N/A
1,002	TRUE 나스닥 100 ETN	11,215	355	-3.07%	0	561	5,000	0.00	9,015	N/A	N/A
1,003	평화홀딩스	3,810	70	-1.80%	500	557	14,625	15.40	83,403	-1.71	-15.86
1,004	KODEX 건설	2,710	30	-1.09%	0	556	20,500	0.26	135,666	N/A	N/A
1,005	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	22,125	520	+2.41%	0	553	2,500	0.00	101,593	N/A	N/A
1,006	에넥스	917	11	-1.19%	500	550	59,992	1.40	63,714	N/A	17.95
1,007	한국전자홀딩스	1,175	15	-1.26%	500	550	46,803	4.31	86,920	5.11	20.34
1,008	KR모터스	570	1	+0.18%	500	548	96,138	45.37	91,561	-5.59	-25.82
1,009	미래산업	12,250	250	-2.00%	500	545	4,452	3.30	20,501	3.51	10.07
1,010	태양금속	1,480	95	-6.03%	500	543	36,700	0.80	631,762	-7.40	-12.62
1,011	에쓰씨엔지니어링	1,735	35	-1.98%	500	542	31,249	0.53	74,827	-13.99	N/A
1,012	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,013	키움 미국달러선물 ETN	10,795	65	+0.61%	0	540	5,000	0.00	22	N/A	N/A
1,014	미래에셋 전기전자 Core5 ETN	26,815	0	0.00%	0	536	2,000	0.00	0	N/A	N/A
1,015	HANARO 글로벌럭셔리S&P(합성)	16,695	505	-2.94%	0	536	3,210	0.06	5,468	N/A	N/A
1,016	초록뱀헬스케어	627	16	+2.62%	500	531	84,705	0.98	325,511	-2.04	7.92
1,017	DL이앤씨우	25,050	400	-1.57%	5,000	530	2,114	6.00	1,560	2.23	N/A
1,018	갤럭시아에스엠	1,920	45	-2.29%	500	529	27,550	1.07	50,192	10.73	13.69
1,019	삼성 코스피 풋매도 ETN	10,570	15	-0.14%	0	528	5,000	0.00	2	N/A	N/A
1,020	세우글로벌	1,840	10	+0.55%	500	528	28,705	0.85	634,717	19.78	N/A
1,021	KODEX 차이나H레버리지(H)	2,185	5	+0.23%	0	524	24,000	0.42	432,547	N/A	N/A
1,022	HANARO 32-10 국고채액티브	52,350	245	+0.47%	0	524	1,000	0.00	11,593	N/A	N/A
1,023	TIGER 유로스탁스50(합성 H)	13,390	385	-2.79%	0	522	3,900	0.01	47,721	N/A	N/A
1,024	신한 레버리지 코스닥 150 선물 ETN	20,850	910	-4.18%	0	521	2,500	0.00	3	N/A	N/A
1,025	KODEX 국채선물10년	64,225	185	+0.29%	0	516	804	0.08	3,109	N/A	N/A
1,026	미래에셋 인버스 2X 원유선물혼합 ETN(H)	20,620	470	+2.33%	0	516	2,500	0.00	106,533	N/A	N/A
1,027	ACE 미국고배당S&P	10,900	170	-1.54%	0	512	4,700	0.05	169,176	N/A	N/A
1,028	TIGER Fn반도체TOP10	6,790	105	-1.52%	0	509	7,500	0.00	64,791	N/A	N/A
1,029	윌비스	753	2	+0.27%	1,000	506	67,236	3.63	58,991	-12.15	-8.01
1,030	히어로즈 단기채권ESG액티브	100,655	15	+0.01%	0	503	500	0.20	25,292	N/A	N/A
1,031	TRUE 인버스 2X 천연가스 선물 ETN(H)	340	15	-4.23%	0	503	148,000	0.00	8,205,164	N/A	N/A
1,032	KODEX WTI원유선물인버스(H)	5,070	60	+1.20%	0	503	9,925	1.02	799,811	N/A	N/A
1,033	부산주공	688	3	-0.43%	500	502	72,929	1.04	452,173	-3.13	-47.16
1,034	동원금속	1,065	5	+0.47%	500	498	46,755	3.12	244,863	2.21	48.51
1,035	에이엔피	1,665	15	-0.89%	500	497	29,823	0.00	66,111	-2.49	-33.82
1,036	원림	21,450	100	+0.47%	5,000	493	2,298	1.66	1,385	8.48	1.33
1,037	주연테크	830	1	-0.12%	200	491	59,199	1.34	255,425	-12.03	8.09
1,038	진양폴리	4,890	130	-2.59%	500	489	10,000	0.95	41,586	10.25	13.49
1,039	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,360	200	-2.09%	0	487	5,200	0.02	17,538	N/A	N/A
1,040	KODEX K-미래차액티브	8,570	65	-0.75%	0	484	5,650	0.00	6,954	N/A	N/A
1,041	KODEX 차이나A50	19,325	115	+0.60%	0	483	2,500	0.00	3,285	N/A	N/A
1,042	성안	849	6	+0.71%	500	483	56,858	1.38	307,077	2.18	87.37
1,043	영화금속	900	1	+0.11%	500	481	53,395	1.33	77,237	-3.73	-27.53
1,044	키움 코스피 200 ETN	9,555	0	0.00%	0	478	5,000	0.00	0	N/A	N/A
1,045	KBSTAR 대형고배당10TR	13,345	45	-0.34%	0	474	3,550	0.00	910	N/A	N/A
1,046	KBSTAR 국채선물3년	51,085	60	+0.12%	0	472	924	0.00	7	N/A	N/A
1,047	신풍	1,345	0	0.00%	500	470	34,959	1.15	72,829	-3.18	-10.55
1,048	참엔지니어링	794	14	-1.73%	500	467	58,867	2.09	111,573	4.34	-2.55
1,049	TIGER 글로벌BBIG액티브	9,315	250	-2.61%	0	465	4,990	0.00	4,526	N/A	N/A
1,050	KODEX 미국달러선물인버스	8,730	10	-0.11%	0	464	5,320	0.06	59,349	N/A	N/A
1,051	KODEX 미국달러선물레버리지	12,155	35	+0.29%	0	464	3,820	0.00	387,626	N/A	N/A
1,052	동일제강	2,275	40	-1.73%	500	462	20,300	2.95	38,996	-27.74	5.82
1,053	호텔신라우	61,400	1,500	+2.50%	5,000	462	752	1.77	33,600	50.62	N/A
1,054	바다로19호	3,020	20	+0.67%	5,000	459	15,200	1.07	10,231	2.07	34.58
1,055	케이탑리츠	946	14	-1.46%	1,000	455	48,061	15.39	84,482	4.30	N/A
1,056	이화산업	16,200	250	-1.52%	5,000	454	2,800	0.28	499	59.12	38.34
1,057	KODEX 차이나H	16,140	100	+0.62%	0	452	2,800	28.57	6,894	N/A	N/A
1,058	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-12.33	-42.37
1,059	TIGER 퓨처모빌리티액티브	8,500	95	-1.11%	0	449	5,280	5.27	1,736	N/A	N/A
1,060	TIGER 미국필라델피아반도체레버리지(합성)	7,615	580	-7.08%	0	449	5,890	1.64	402,039	N/A	N/A
1,061	신한 인버스 2X 코스닥 150 선물 ETN	17,855	390	+2.23%	0	446	2,500	0.00	2,724	N/A	N/A
1,062	형지엘리트	1,430	15	-1.04%	500	446	31,155	0.56	148,374	5.26	12.63
1,063	TIGER 글로벌클라우드컴퓨팅INDXX	7,785	185	-2.32%	0	445	5,720	0.18	3,013	N/A	N/A
1,064	TIGER 코스닥150 레버리지	7,355	180	-2.39%	0	445	6,050	5.81	69,185	N/A	N/A
1,065	SHD	36,600	750	-2.01%	5,000	445	1,215	0.00	8,109	4.03	15.41
1,066	TIGER 코스피고배당	13,350	60	-0.45%	0	445	3,330	0.02	2,052	N/A	N/A
1,067	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	22,145	540	+2.50%	0	443	2,000	0.00	76,165	N/A	N/A
1,068	미래에셋 레버리지 코스피200 선물 ETN	22,120	240	-1.07%	0	442	2,000	0.00	22,305	N/A	N/A
1,069	KODEX 아시아달러채권SRI플러스액티브	49,315	205	+0.42%	0	442	896	0.00	1,503	N/A	N/A
1,070	비비안	1,480	0	0.00%	500	441	29,794	1.34	87,765	-2.31	-3.32
1,071	미래아이앤지	313	1	-0.32%	100	436	139,418	2.33	447,890	-1.47	-22.53
1,072	삼성 미국 대형 성장주 ETN	21,660	0	0.00%	0	433	2,000	0.00	0	N/A	N/A
1,073	동양고속	14,900	100	-0.67%	5,000	431	2,896	0.31	805	-2.26	-25.08
1,074	WISCOM	2,805	5	+0.18%	500	430	15,326	2.85	24,084	-116.88	1.02
1,075	유화증권우	2,450	0	0.00%	1,000	428	17,476	0.00	334	28.16	N/A
1,076	QV 레버리지 S&P500 ETN	21,365	1,125	-5.00%	0	427	2,000	0.00	4,840	N/A	N/A
1,077	동원수산	9,180	80	-0.86%	5,000	427	4,654	5.85	17,655	3.90	14.25
1,078	우진아이엔에스	5,600	70	+1.27%	500	427	7,622	0.83	264,690	-24.45	-3.24
1,079	KODEX 코스피TR	11,200	15	-0.13%	0	426	3,800	0.00	184	N/A	N/A
1,080	SUN&L	3,370	45	-1.32%	1,000	425	12,608	0.49	14,013	-1.56	-17.83
1,081	HANARO Fn K-뉴딜디지털플러스	8,300	65	-0.78%	0	419	5,050	0.00	1,952	N/A	N/A
1,082	이스타코	978	11	-1.11%	500	419	42,852	1.72	97,049	-75.23	3.02
1,083	세기상사	7,900	240	-2.95%	500	418	5,293	1.73	21,006	-21.07	-9.91
1,084	한화솔루션우	37,200	50	+0.13%	5,000	418	1,124	1.11	2,760	24.46	N/A
1,085	씨아이테크	957	0	0.00%	500	417	43,610	1.08	242,843	9.48	-15.91
1,086	유엔젤	3,155	50	-1.56%	500	416	13,195	1.75	49,426	42.64	33.10
1,087	미래에셋 레버리지 코스닥150 선물 ETN	20,810	570	-2.67%	0	416	2,000	0.00	207,809	N/A	N/A
1,088	QV 코스닥 150 ETN	10,390	315	-2.94%	0	416	4,000	0.00	2	N/A	N/A
1,089	TIGER 미국나스닥바이오	20,560	355	-1.70%	0	415	2,020	0.06	7,195	N/A	N/A
1,090	미래에셋 원자재 선물 ETN(H)	13,760	105	-0.76%	0	413	3,000	0.00	122	N/A	N/A
1,091	KODEX ESG종합채권(A-이상)액티브	99,665	0	0.00%	0	413	414	0.00	0	N/A	N/A
1,092	ACE KRX금현물	10,820	15	-0.14%	0	411	3,800	0.04	12,233	N/A	N/A
1,093	KOSEF 통안채1년	101,795	0	0.00%	0	407	400	0.00	2	N/A	N/A
1,094	삼성 인버스 2X 나스닥 100 ETN(H)	8,050	520	+6.91%	0	402	5,000	0.00	204,695	N/A	N/A
1,095	ACE 인도네시아MSCI(합성)	10,490	25	-0.24%	0	399	3,800	0.03	4,687	N/A	N/A
1,096	KODEX 200미국채혼합	11,850	0	0.00%	0	398	3,360	0.04	18,367	N/A	N/A
1,097	SK디스커버리우	29,200	0	0.00%	5,000	397	1,358	0.85	1,432	1.47	N/A
1,098	KODEX 고배당	9,405	35	-0.37%	0	395	4,200	0.00	4,226	N/A	N/A
1,099	KBSTAR 중기우량회사채	101,235	95	+0.09%	0	393	388	0.00	653	N/A	N/A
1,100	삼성 코스피 200 ETN	7,840	105	-1.32%	0	392	5,000	0.00	13,135	N/A	N/A
1,101	경인전자	24,950	300	-1.19%	5,000	392	1,571	11.73	708	10.41	6.51
1,102	미래에셋 S&P -2X 천연가스 선물 ETN(H)	15,675	520	-3.21%	0	392	2,500	0.00	148,754	N/A	N/A
1,103	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	15,630	570	-3.52%	0	391	2,500	0.00	49,634	N/A	N/A
1,104	ACE 단기채권알파액티브	100,620	15	+0.01%	0	389	387	0.01	109	N/A	N/A
1,105	TRUE 코스피 200 ETN	7,775	210	-2.63%	0	389	5,000	0.00	2	N/A	N/A
1,106	신한 블룸버그 -2X 천연가스 선물 ETN(H)	15,540	650	-4.01%	0	388	2,500	0.00	21,627	N/A	N/A
1,107	TIGER 레버리지	13,350	155	-1.15%	0	387	2,900	2.91	45,217	N/A	N/A
1,108	KODEX 200IT TR	10,390	165	-1.56%	0	384	3,700	0.01	286	N/A	N/A
1,109	두산퓨얼셀2우B	12,850	100	-0.77%	100	384	2,986	0.23	2,196	257.00	N/A
1,110	KODEX 철강	7,940	100	-1.24%	0	384	4,830	0.03	10,051	N/A	N/A
1,111	삼성 레버리지 은 선물 ETN(H)	12,750	320	-2.45%	0	382	3,000	0.00	59,509	N/A	N/A
1,112	KC코트렐	2,165	25	-1.14%	500	381	17,600	0.46	145,925	-2.60	38.07
1,113	에셋플러스 글로벌플랫폼액티브	5,440	130	-2.33%	0	381	7,000	0.01	15,705	N/A	N/A
1,114	KODEX 증권	5,810	55	-0.94%	0	381	6,550	0.27	86,386	N/A	N/A
1,115	남양유업우	226,500	1,500	+0.67%	5,000	377	167	60.99	316	-3.60	N/A
1,116	ARIRANG ESG가치주액티브	7,315	15	-0.20%	0	377	5,150	0.16	501	N/A	N/A
1,117	TRUE 코스피 양매도 3% OTM ETN	7,515	0	0.00%	0	376	5,000	0.00	0	N/A	N/A
1,118	TBH글로벌	1,790	0	0.00%	500	373	20,857	3.04	68,803	-4.20	-29.55
1,119	삼성 미국 대형 가치주 ETN	18,660	235	-1.24%	0	373	2,000	0.00	2	N/A	N/A
1,120	TIGER KRX인터넷K-뉴딜	4,585	30	-0.65%	0	371	8,100	0.04	104,175	N/A	N/A
1,121	ACE 23-12 회사채(AA-이상)액티브	100,790	40	+0.04%	0	371	368	0.00	83,768	N/A	N/A
1,122	모두투어리츠	4,735	25	+0.53%	5,000	371	7,827	0.10	4,660	3.24	4.85
1,123	삼성 미국 대형 성장주 ETN(H)	18,485	630	-3.30%	0	370	2,000	0.00	21	N/A	N/A
1,124	TIMEFOLIO Kstock액티브	7,780	0	0.00%	0	366	4,700	0.00	267	N/A	N/A
1,125	SOL 미국S&P500	10,650	240	-2.20%	0	362	3,400	0.19	72,317	N/A	N/A
1,126	키움 코스닥 150 ETN	8,975	0	0.00%	0	359	4,000	0.00	0	N/A	N/A
1,127	KODEX 차이나심천ChiNext(합성)	10,525	95	-0.89%	0	358	3,400	1.21	4,875	N/A	N/A
1,128	미래에셋 인버스 2X 코스닥150 선물 ETN	17,890	465	+2.67%	0	358	2,000	0.00	435,804	N/A	N/A
1,129	ACE 삼성그룹섹터가중	14,885	20	+0.13%	0	357	2,400	0.07	297	N/A	N/A
1,130	신한 블룸버그 2X 천연가스 선물 ETN(H)	14,270	210	+1.49%	0	357	2,500	0.00	17,595	N/A	N/A
1,131	삼성 레버리지 China A50 선물 ETN(H)	35,650	75	+0.21%	0	356	1,000	0.00	1,635	N/A	N/A
1,132	대교우B	1,835	30	-1.61%	500	356	19,427	2.84	1,488	-2.81	N/A
1,133	KBSTAR 국채선물10년	51,170	165	+0.32%	0	355	694	0.00	160	N/A	N/A
1,134	KB 블룸버그 레버리지 천연가스선물 ETN(H)	14,195	250	+1.79%	0	355	2,500	0.00	14,956	N/A	N/A
1,135	미래에셋 S&P 2X 천연가스 선물 ETN(H)	14,195	160	+1.14%	0	355	2,500	0.00	42,546	N/A	N/A
1,136	KOSEF 국고채3년	107,485	20	-0.02%	0	355	330	0.00	149	N/A	N/A
1,137	TIGER 미국S&P500배당귀족	10,265	200	-1.91%	0	354	3,450	1.15	220,352	N/A	N/A
1,138	미래에셋 인버스 2X 코스피200 선물 ETN	17,685	200	+1.14%	0	354	2,000	0.00	677,966	N/A	N/A
1,139	유안타증권우	2,730	20	-0.73%	5,000	352	12,912	0.25	1,415	-56.88	N/A
1,140	삼성 코스닥 150 ETN	7,050	155	-2.15%	0	352	5,000	0.00	14,639	N/A	N/A
1,141	KBSTAR 금융채액티브	98,960	140	+0.14%	0	352	356	0.00	103	N/A	N/A
1,142	KBSTAR 200선물인버스2X	3,200	45	+1.43%	0	352	11,000	3.35	406,578	N/A	N/A
1,143	KODEX 바이오	8,275	20	-0.24%	0	351	4,240	0.13	58,435	N/A	N/A
1,144	대한항공우	31,350	600	+1.95%	5,000	348	1,111	1.47	27,891	6.24	N/A
1,145	한솔PNS	1,695	5	+0.30%	500	347	20,493	2.66	35,119	7.50	N/A
1,146	진도	2,790	75	-2.62%	500	347	12,448	2.04	42,825	7.97	3.61
1,147	롯데지주우	43,100	250	+0.58%	200	347	806	0.40	497	25.81	N/A
1,148	삼화전자	2,845	10	-0.35%	1,000	344	12,103	4.15	5,842	-4.60	-34.76
1,149	한성기업	5,490	140	-2.49%	5,000	341	6,210	2.08	25,198	-5.67	-15.80
1,150	TIGER 차이나클린에너지SOLACTIVE	8,430	50	-0.59%	0	341	4,040	1.11	10,556	N/A	N/A
1,151	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,350	35	-0.31%	0	340	3,000	0.00	1,510	N/A	N/A
1,152	성문전자	1,745	40	-2.24%	500	340	19,487	2.06	141,873	8.77	10.26
1,153	대신 인버스 2X 알루미늄 선물 ETN(H)	33,990	1,410	+4.33%	0	340	1,000	0.00	48	N/A	N/A
1,154	KB 레버리지 S&P 500 선물 ETN(H)	8,490	520	-5.77%	0	340	4,000	0.00	1,119	N/A	N/A
1,155	KODEX 200ESG	11,245	60	-0.53%	0	337	3,000	0.00	520	N/A	N/A
1,156	신한 레버리지 금 선물 ETN	16,845	210	-1.23%	0	337	2,000	0.00	758	N/A	N/A
1,157	TIGER 미국달러선물인버스2X	7,005	20	-0.28%	0	336	4,800	0.00	13,463	N/A	N/A
1,158	KBSTAR 게임테마	10,120	10	-0.10%	0	334	3,300	0.12	8,193	N/A	N/A
1,159	KODEX 미국배당프리미엄액티브	10,080	120	-1.18%	0	333	3,300	0.42	70,518	N/A	N/A
1,160	녹십자홀딩스2우	39,100	200	+0.51%	500	331	846	0.19	502	135.29	N/A
1,161	신한 구리 선물 ETN(H)	16,515	260	-1.55%	0	330	2,000	0.00	16	N/A	N/A
1,162	TIGER 원유선물Enhanced(H)	4,195	50	-1.18%	0	329	7,850	0.36	104,663	N/A	N/A
1,163	삼성 미국 대형 가치주 ETN(H)	16,390	300	-1.80%	0	328	2,000	0.00	59	N/A	N/A
1,164	SOL 200 Top10	7,530	15	-0.20%	0	324	4,300	88.16	580	N/A	N/A
1,165	신한 레버리지 S&P500 선물 ETN	16,135	820	-4.84%	0	323	2,000	0.00	9,809	N/A	N/A
1,166	한국주강	2,850	10	-0.35%	500	322	11,309	3.76	69,288	27.94	-6.26
1,167	QV S&P500 버퍼10% 9월 ETN	10,735	0	0.00%	0	322	3,000	0.00	0	N/A	N/A
1,168	신한 S&P500 VIX S/T 선물 ETN C	6,440	435	+7.24%	0	322	5,000	0.00	421,254	N/A	N/A
1,169	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,740	265	-2.04%	0	318	2,500	0.00	43,566	N/A	N/A
1,170	TIGER 리츠부동산인프라채권TR KIS	4,775	5	-0.10%	0	318	6,650	0.00	13,910	N/A	N/A
1,171	하나 레버리지 콩 선물 ETN(H)	31,705	125	-0.39%	0	317	1,000	0.00	10	N/A	N/A
1,172	신한 레버리지 다우존스지수 선물 ETN(H)	31,565	1,625	-4.90%	0	316	1,000	0.00	604	N/A	N/A
1,173	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,005	145	-1.58%	0	315	3,500	0.00	6,111	N/A	N/A
1,174	삼성 China A50 선물 ETN(H)	15,690	0	0.00%	0	314	2,000	0.00	0	N/A	N/A
1,175	체시스	979	12	-1.21%	500	313	32,000	0.45	51,279	-10.20	-15.16
1,176	QV 코스피 200 ETN	31,105	610	-1.92%	0	311	1,000	0.00	2	N/A	N/A
1,177	SOL 글로벌탄소배출권선물IHS(합성)	12,395	50	-0.40%	0	310	2,500	0.08	12,994	N/A	N/A
1,178	TIGER S&P글로벌헬스케어(합성)	20,335	260	-1.26%	0	309	1,520	0.00	7,570	N/A	N/A
1,179	미래에셋 중국 심천 100 ETN	15,435	0	0.00%	0	309	2,000	0.00	0	N/A	N/A
1,180	태원물산	4,060	60	+1.50%	500	309	7,600	1.58	5,546	-45.11	0.26
1,181	TIGER 미국S&P500TR(H)	9,620	255	-2.58%	0	308	3,200	0.92	346,655	N/A	N/A
1,182	베트남개발1	223	11	-4.70%	0	307	137,680	0.23	10,710,063	N/A	N/A
1,183	세방우	8,320	10	+0.12%	500	307	3,689	10.94	2,773	3.28	N/A
1,184	HANARO Fn전기&수소차	7,860	55	-0.69%	0	307	3,900	0.00	4,054	N/A	N/A
1,185	BYC우	141,000	500	-0.35%	5,000	304	215	0.00	8	2.84	N/A
1,186	제이준코스메틱	388	0	0.00%	500	299	76,983	2.01	0	-0.04	-63.88
1,187	KODEX KRX300	14,180	75	-0.53%	0	298	2,100	0.04	22,992	N/A	N/A
1,188	KODEX IT	15,480	140	-0.90%	0	294	1,900	0.00	40,302	N/A	N/A
1,189	미래에셋 에너지화학 Core5 ETN	14,635	0	0.00%	0	293	2,000	0.00	0	N/A	N/A
1,190	ACE 미국친환경그린테마INDXX	10,390	190	-1.80%	0	291	2,800	0.09	1,300	N/A	N/A
1,191	TIGER 미국나스닥100커버드콜(합성)	9,380	80	-0.85%	0	291	3,100	2.30	34,015	N/A	N/A
1,192	미래에셋 레버리지 옥수수 선물 ETN	28,880	505	+1.78%	0	289	1,000	0.00	6	N/A	N/A
1,193	KBSTAR 내수주플러스	8,010	25	-0.31%	0	288	3,600	0.00	8	N/A	N/A
1,194	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	14,315	415	-2.82%	0	286	2,000	0.00	279,895	N/A	N/A
1,195	TIGER 탄소효율그린뉴딜	7,530	30	-0.40%	0	286	3,800	0.00	1,529	N/A	N/A
1,196	ARIRANG 미국장기우량회사채	89,385	125	+0.14%	0	286	320	0.00	860	N/A	N/A
1,197	HANARO 200선물레버리지	15,240	200	-1.30%	0	282	1,850	0.00	701	N/A	N/A
1,198	TIGER AI코리아그로스액티브	10,785	55	-0.51%	0	280	2,600	0.00	11	N/A	N/A
1,199	삼성 레버리지 나스닥 100 ETN(H)	6,980	515	-6.87%	0	279	4,000	0.00	197,657	N/A	N/A
1,200	ACE 24-12 회사채(AA-이상)액티브	101,260	65	+0.06%	0	278	275	0.00	29,168	N/A	N/A
1,201	SOL 미국S&P500ESG	9,925	245	-2.41%	0	278	2,800	0.00	19,097	N/A	N/A
1,202	신한 레버리지 미국달러 선물 ETN	13,870	160	+1.17%	0	277	2,000	0.00	481	N/A	N/A
1,203	삼성 레버리지 금 선물 ETN(H)	27,675	400	-1.42%	0	277	1,000	0.00	1,837	N/A	N/A
1,204	TIGER 미국나스닥100TR(H)	9,530	325	-3.30%	0	276	2,900	0.82	437,274	N/A	N/A
1,205	대신343 K200	30,585	360	-1.16%	0	275	900	0.00	1	N/A	N/A
1,206	ACE 국고채3년	101,935	20	+0.02%	0	275	270	0.00	135	N/A	N/A
1,207	신한 콩 선물 ETN(H)	13,755	0	0.00%	0	275	2,000	0.00	0	N/A	N/A
1,208	금호전기	995	5	-0.50%	500	274	27,554	0.00	78,283	-1.10	-41.79
1,209	TIGER 농산물선물Enhanced(H)	7,555	15	+0.20%	0	272	3,600	0.08	5,301	N/A	N/A
1,210	TIGER 골드선물(H)	12,600	90	-0.71%	0	271	2,150	0.00	40,688	N/A	N/A
1,211	TIGER 차이나CSI300인버스(합성)	8,425	10	-0.12%	0	270	3,200	0.67	1,465	N/A	N/A
1,212	ACE 200TR	19,210	105	-0.54%	0	269	1,400	100.00	3,177	N/A	N/A
1,213	KODEX 미국S&P에너지(합성)	12,900	15	+0.12%	0	269	2,084	0.08	7,956	N/A	N/A
1,214	신한 금 선물 ETN(H)	13,360	105	-0.78%	0	267	2,000	0.00	2,091	N/A	N/A
1,215	QV 인버스 미국 IT TOP5 ETN(H)	13,285	380	+2.94%	0	266	2,000	0.00	1	N/A	N/A
1,216	미래에셋 원유선물혼합 ETN(H)	26,505	365	-1.36%	0	265	1,000	0.00	95	N/A	N/A
1,217	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	26,485	285	+1.09%	0	265	1,000	0.00	12,439	N/A	N/A
1,218	TIGER MKF배당귀족	10,790	10	-0.09%	0	264	2,450	0.00	6,744	N/A	N/A
1,219	TIGER 200 헬스케어	17,575	35	-0.20%	0	264	1,500	0.02	6,658	N/A	N/A
1,220	TIGER 미국나스닥100레버리지(합성)	7,115	495	-6.50%	0	263	3,700	3.65	445,680	N/A	N/A
1,221	KODEX 헬스케어	11,945	60	-0.50%	0	263	2,200	0.00	4,575	N/A	N/A
1,222	삼성 KRX 금현물 ETN	13,090	95	-0.72%	0	262	2,000	0.00	15	N/A	N/A
1,223	TRUE 블룸버그 레버리지 천연가스 선물 ETN	12,970	290	+2.29%	0	259	2,000	0.00	82,618	N/A	N/A
1,224	메리츠 미국채10년 ETN(H)	8,625	5	+0.06%	0	259	3,000	0.00	495	N/A	N/A
1,225	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	12,800	225	-1.73%	0	256	2,000	0.00	8,687	N/A	N/A
1,226	한화투자증권우	5,320	50	-0.93%	5,000	255	4,800	0.80	4,029	20.70	N/A
1,227	하나 레버리지 옥수수 선물 ETN(H)	25,525	0	0.00%	0	255	1,000	0.00	0	N/A	N/A
1,228	TIGER 200IT레버리지	30,890	660	-2.09%	0	255	825	0.00	3,931	N/A	N/A
1,229	KOSEF 미국달러선물	13,835	25	+0.18%	0	255	1,840	0.14	33,965	N/A	N/A
1,230	HANARO 코스닥150	10,080	140	-1.37%	0	252	2,500	0.00	102	N/A	N/A
1,231	신한 은 선물 ETN(H)	12,565	60	-0.48%	0	251	2,000	0.00	159	N/A	N/A
1,232	TIGER 200TR	16,745	90	-0.53%	0	251	1,500	11.69	773	N/A	N/A
1,233	KODEX S&P글로벌인프라(합성)	13,900	295	-2.08%	0	250	1,796	0.00	2,510	N/A	N/A
1,234	대신 인버스 천연가스 선물 ETN(H)	3,120	25	-0.79%	0	250	8,000	0.00	247,651	N/A	N/A
1,235	신한 인버스 코스닥 150 선물 ETN	12,400	210	+1.72%	0	248	2,000	0.00	102	N/A	N/A
1,236	신한 브렌트원유 선물 ETN(H)	12,370	205	-1.63%	0	247	2,000	0.00	164	N/A	N/A
1,237	미래에셋 인버스 코스닥150 선물 ETN	12,360	165	+1.35%	0	247	2,000	0.00	341	N/A	N/A
1,238	코아스	798	6	-0.75%	500	247	30,907	0.38	25,981	-5.91	-25.16
1,239	미래에셋 인버스 코스피200 선물 ETN	12,315	70	+0.57%	0	246	2,000	0.00	138	N/A	N/A
1,240	TIGER KRX기후변화솔루션	8,955	85	-0.94%	0	246	2,750	0.00	288	N/A	N/A
1,241	ARIRANG 미국단기우량회사채	106,980	80	-0.07%	0	246	230	0.00	166	N/A	N/A
1,242	신한 인버스 코스피 200 선물 ETN	12,295	65	+0.53%	0	246	2,000	0.00	8,042	N/A	N/A
1,243	ARIRANG 미국나스닥테크	18,695	685	-3.53%	0	243	1,300	0.00	8,048	N/A	N/A
1,244	KODEX 탄소효율그린뉴딜	7,575	45	-0.59%	0	242	3,200	0.00	203	N/A	N/A
1,245	메리츠 레버리지 대표 농산물 선물 ETN(H)	24,135	270	+1.13%	0	241	1,000	0.00	112	N/A	N/A
1,246	TIGER 삼성그룹펀더멘털	10,545	100	-0.94%	0	240	2,280	0.06	388	N/A	N/A
1,247	KODEX 미디어&엔터테인먼트	12,580	25	+0.20%	0	239	1,900	0.00	6,861	N/A	N/A
1,248	TRUE 인버스 2X 구리 선물 ETN	23,810	775	+3.36%	0	238	1,000	0.00	37,421	N/A	N/A
1,249	TIGER Fn신재생에너지	9,335	115	-1.22%	0	238	2,550	0.03	16,634	N/A	N/A
1,250	하이트론	2,470	0	0.00%	2,500	237	9,611	0.68	0	-2.43	-76.24
1,251	TIGER 인도니프티50레버리지(합성)	26,040	870	-3.23%	0	234	900	0.00	3,030	N/A	N/A
1,252	TIGER 구리실물	9,890	40	+0.41%	0	232	2,350	0.00	3,043	N/A	N/A
1,253	KB 인버스 천연가스 선물 ETN	5,110	40	-0.78%	0	230	4,500	0.00	56,641	N/A	N/A
1,254	TIGER 원유선물인버스(H)	3,470	40	+1.17%	0	227	6,550	3.78	272,771	N/A	N/A
1,255	신한 옥수수 선물 ETN(H)	11,270	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,256	대덕전자1우	10,750	50	+0.47%	500	225	2,096	0.42	3,858	3.07	N/A
1,257	KODEX 코스피대형주	11,250	50	-0.44%	0	225	2,000	0.00	525	N/A	N/A
1,258	KBSTAR 비메모리반도체액티브	7,190	110	-1.51%	0	224	3,120	0.01	24,671	N/A	N/A
1,259	KODEX KRX기후변화솔루션	8,925	95	-1.05%	0	223	2,500	0.00	551	N/A	N/A
1,260	메리츠 레버리지 인플레이션 국채 ETN	11,155	40	+0.36%	0	223	2,000	0.00	2	N/A	N/A
1,261	ACE ESG액티브	6,760	55	-0.81%	0	223	3,300	0.00	323	N/A	N/A
1,262	코리아써우	7,490	70	+0.94%	500	222	2,965	2.09	1,371	2.33	N/A
1,263	KODEX 미국러셀2000(H)	11,360	305	-2.61%	0	222	1,950	0.00	643	N/A	N/A
1,264	하나 S&P 인버스 2X WTI원유 선물 ETN	22,140	540	+2.50%	0	221	1,000	0.00	9,669	N/A	N/A
1,265	신한 레버리지 코스피 200 선물 ETN	22,115	720	-3.15%	0	221	1,000	0.00	57	N/A	N/A
1,266	신한 블룸버그 인버스 2X WTI원유 선물 ETN	22,085	510	+2.36%	0	221	1,000	0.00	257,559	N/A	N/A
1,267	메리츠 레버리지 국채30년 ETN	5,520	90	+1.66%	0	221	4,000	0.00	112,591	N/A	N/A
1,268	KB S&P 인버스 2X WTI원유 선물 ETN	22,075	475	+2.20%	0	221	1,000	0.00	12,165	N/A	N/A
1,269	TRUE 인버스 2X 금 선물 ETN	22,055	0	0.00%	0	221	1,000	0.00	0	N/A	N/A
1,270	삼성 레버리지 코스피200 선물 ETN	22,025	350	-1.56%	0	220	1,000	0.00	544	N/A	N/A
1,271	KODEX 에너지화학	14,955	75	-0.50%	0	220	1,470	0.00	2,545	N/A	N/A
1,272	QV 블룸버그 -2X WTI원유선물 ETN	21,920	400	+1.86%	0	219	1,000	0.00	83	N/A	N/A
1,273	대상우	15,950	50	-0.31%	1,000	219	1,370	1.54	7,984	5.00	N/A
1,274	ACE 친환경자동차밸류체인액티브	8,700	35	-0.40%	0	218	2,500	0.00	255	N/A	N/A
1,275	KBSTAR 미국S&P원유생산기업(합성 H)	6,125	25	-0.41%	0	217	3,550	0.00	13,954	N/A	N/A
1,276	일정실업	17,900	0	0.00%	5,000	215	1,200	0.00	334	-2.45	-33.81
1,277	메리츠 인플레이션 국채 ETN	10,710	5	+0.05%	0	214	2,000	0.00	2	N/A	N/A
1,278	메리츠 인버스 2X 구리 선물 ETN(H)	21,420	600	+2.88%	0	214	1,000	0.00	5	N/A	N/A
1,279	KODEX TRF5050	11,855	215	-1.78%	0	213	1,800	0.00	892	N/A	N/A
1,280	삼성 코스피 풋매도 4% OTM ETN	10,630	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,281	KODEX K-친환경선박액티브	10,110	85	+0.85%	0	212	2,100	0.00	18,857	N/A	N/A
1,282	TRUE 레버리지 플래티넘 선물 ETN	21,200	355	-1.65%	0	212	1,000	0.00	14	N/A	N/A
1,283	솔루스첨단소재2우B	11,200	550	+5.16%	100	212	1,889	0.05	933	-254.55	N/A
1,284	TRUE 레버리지 금 선물 ETN	21,050	0	0.00%	0	210	1,000	0.00	0	N/A	N/A
1,285	TIGER 차이나반도체FACTSET	6,550	125	-1.87%	0	210	3,200	0.31	10,626	N/A	N/A
1,286	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	20,905	415	+2.03%	0	209	1,000	0.00	9,354	N/A	N/A
1,287	대신 레버리지 코스닥 150 선물 ETN	20,885	465	-2.18%	0	209	1,000	0.00	385	N/A	N/A
1,288	QV 인버스 레버리지 구리 선물 ETN(H)	20,840	0	0.00%	0	208	1,000	0.00	0	N/A	N/A
1,289	KODEX K-로봇액티브	9,915	105	-1.05%	0	208	2,100	0.00	22,149	N/A	N/A
1,290	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,080	100	+5.05%	0	208	10,000	0.00	705,781	N/A	N/A
1,291	SOL 국고채10년	103,425	270	+0.26%	0	208	201	0.01	528	N/A	N/A
1,292	TRUE 레버리지 코스닥 150 선물 ETN	20,755	615	-2.88%	0	208	1,000	0.00	26,946	N/A	N/A
1,293	하나 인버스 2X 구리 선물 ETN(H)	20,750	0	0.00%	0	208	1,000	0.00	0	N/A	N/A
1,294	하나 레버리지 코스닥150 선물 ETN	20,740	625	-2.93%	0	207	1,000	0.00	98,318	N/A	N/A
1,295	삼성 레버리지 코스닥150 선물 ETN	20,740	910	-4.20%	0	207	1,000	0.00	10,925	N/A	N/A
1,296	KODEX 미국채10년선물	11,460	25	+0.22%	0	206	1,800	0.00	15,148	N/A	N/A
1,297	KODEX TRF7030	12,865	255	-1.94%	0	206	1,600	0.00	3,766	N/A	N/A
1,298	SOL 미국배당다우존스	9,780	170	-1.71%	0	205	2,100	0.00	328,994	N/A	N/A
1,299	KODEX 배당성장채권혼합	11,395	75	-0.65%	0	205	1,800	0.00	1,023	N/A	N/A
1,300	신한 다우존스지수 선물 ETN(H)	20,225	535	-2.58%	0	202	1,000	0.00	50	N/A	N/A
1,301	키움 인버스 미국달러선물 ETN	10,095	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,302	대신 레버리지 KRX 금현물 ETN	19,965	50	-0.25%	0	200	1,000	0.00	10	N/A	N/A
1,303	KODEX 삼성전자채권혼합Wise	9,970	15	+0.15%	0	199	2,000	3.14	226,378	N/A	N/A
1,304	대신 밀 선물 ETN(H)	9,935	100	+1.02%	0	199	2,000	0.00	838	N/A	N/A
1,305	메리츠 인버스 2X 금 선물 ETN(H)	19,850	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,306	ACE 아시아TOP50S&P	12,015	30	-0.25%	0	198	1,650	0.00	109	N/A	N/A
1,307	TIGER KRX게임K-뉴딜	5,910	15	+0.25%	0	198	3,350	0.05	66,248	N/A	N/A
1,308	메리츠 인버스 국채3년 ETN	9,890	0	0.00%	0	198	2,000	0.00	2	N/A	N/A
1,309	QV iSelect 글로벌 EMP ETN(H)	9,865	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,310	미래에셋 미디어엔터 Core5 ETN	9,850	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,311	KB 천연가스 선물 ETN(H)	19,690	245	+1.26%	0	197	1,000	0.00	1,596	N/A	N/A
1,312	대신 천연가스 선물 ETN(H)	19,490	265	+1.38%	0	195	1,000	0.00	25	N/A	N/A
1,313	미래에셋 인버스 2X 은 선물 ETN	19,450	670	+3.57%	0	194	1,000	0.00	10,113	N/A	N/A
1,314	TIGER 글로벌멀티에셋TIF액티브	9,715	0	0.00%	0	194	2,000	0.04	40,571	N/A	N/A
1,315	QV 인버스 레버리지 금 선물 ETN(H)	19,380	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,316	TRUE 인버스 2X 은 선물 ETN	19,305	455	+2.41%	0	193	1,000	0.00	8,487	N/A	N/A
1,317	비케이탑스	904	0	0.00%	500	192	21,248	1.15	0	-0.69	-243.33
1,318	KB 인버스 2X 나스닥 100 ETN	9,590	585	+6.50%	0	192	2,000	0.00	60,851	N/A	N/A
1,319	삼성중공우	167,000	0	0.00%	1,000	192	115	2.35	208	-207.71	N/A
1,320	메리츠 국채10년 ETN	9,580	20	+0.21%	0	192	2,000	0.00	104	N/A	N/A
1,321	하이트진로2우B	16,950	50	-0.29%	5,000	192	1,130	2.89	848	10.46	N/A
1,322	KBSTAR 글로벌4차산업IT(합성 H)	16,620	480	-2.81%	0	191	1,150	0.00	2,718	N/A	N/A
1,323	넥센타이어1우B	2,930	10	-0.34%	500	190	6,500	5.27	2,887	-6.58	N/A
1,324	삼성 인버스 2X 항셍테크 ETN(H)	9,500	45	+0.48%	0	190	2,000	0.00	308,997	N/A	N/A
1,325	에이리츠	4,240	15	-0.35%	5,000	189	4,463	0.25	1,932	-10.71	9.14
1,326	HANARO Fn K-POP&미디어	7,875	115	+1.48%	0	189	2,400	0.00	4,795	N/A	N/A
1,327	KB 레버리지 항셍테크 선물 ETN(H) B	18,800	240	-1.26%	0	188	1,000	0.00	16	N/A	N/A
1,328	신한 FnGuide 치킨 ETN	9,385	110	-1.16%	0	188	2,000	0.00	2	N/A	N/A
1,329	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	0	0.00%	0	188	150,000	0.00	68,489	N/A	N/A
1,330	WOORI 대한민국국고채액티브	50,600	250	+0.50%	0	187	370	0.00	151	N/A	N/A
1,331	NPC우	3,540	10	+0.28%	500	187	5,280	1.43	4,975	5.28	N/A
1,332	코오롱우	17,350	0	0.00%	5,000	187	1,076	6.43	11,288	1.90	N/A
1,333	TIGER 200 금융	6,220	5	-0.08%	0	187	3,000	0.08	15,773	N/A	N/A
1,334	ACE 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,335	TIGER 우량가치	10,865	35	-0.32%	0	186	1,710	0.00	421	N/A	N/A
1,336	QV 레버리지 금 선물 ETN(H)	18,495	0	0.00%	0	185	1,000	0.00	0	N/A	N/A
1,337	신한 K200 USD 선물 바이셀 ETN	9,055	180	-1.95%	0	181	2,000	0.00	44	N/A	N/A
1,338	메리츠 레버리지 금 선물 ETN(H)	18,045	260	-1.42%	0	180	1,000	0.00	100	N/A	N/A
1,339	메리츠 미국 인플레이션 국채 ETN(H)	9,020	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,340	유유제약1우	7,940	110	-1.37%	1,000	180	2,267	0.46	6,444	-28.46	N/A
1,341	KBSTAR 200선물인버스	6,425	60	+0.94%	0	180	2,800	0.05	6,173	N/A	N/A
1,342	하나 인버스 2X 코스닥150 선물 ETN	17,925	545	+3.14%	0	179	1,000	0.00	189,026	N/A	N/A
1,343	TRUE 인버스 2X 코스닥 150 선물 ETN	17,875	460	+2.64%	0	179	1,000	0.00	832,835	N/A	N/A
1,344	TIMEFOLIO 이노베이션액티브	7,435	5	-0.07%	0	178	2,400	0.00	25	N/A	N/A
1,345	KBSTAR 국고채3년	107,930	35	+0.03%	0	178	165	0.00	116	N/A	N/A
1,346	대신 인버스 2X 코스닥 150 선물 ETN	17,785	345	+1.98%	0	178	1,000	0.00	1,150	N/A	N/A
1,347	KBSTAR 200선물레버리지	12,670	135	-1.05%	0	177	1,400	0.41	27,933	N/A	N/A
1,348	신한 인버스 2X 코스피 200 선물 ETN	17,735	290	+1.66%	0	177	1,000	0.00	23	N/A	N/A
1,349	삼성 인버스 2X 코스피200 선물 ETN	17,710	215	+1.23%	0	177	1,000	0.00	86,516	N/A	N/A
1,350	LX하우시스우	17,150	100	+0.59%	5,000	177	1,032	12.13	2,005	-3.49	N/A
1,351	TIGER 미국나스닥100TR채권혼합Fn	10,065	55	-0.54%	0	176	1,750	0.24	4,756	N/A	N/A
1,352	삼양홀딩스우	57,900	0	0.00%	5,000	176	304	1.36	19	5.91	N/A
1,353	KODEX 200롱코스닥150숏선물	10,955	115	+1.06%	0	175	1,600	0.00	373	N/A	N/A
1,354	한진칼우	32,600	50	+0.15%	2,500	175	537	1.33	7,096	2.30	N/A
1,355	한화우	36,400	250	-0.68%	5,000	174	479	0.13	186	2.62	N/A
1,356	메리츠 인버스 2X 은 선물 ETN(H)	17,200	480	+2.87%	0	172	1,000	0.00	30	N/A	N/A
1,357	메리츠 인버스 2X KRX300 선물 ETN	17,120	455	+2.73%	0	171	1,000	0.00	80	N/A	N/A
1,358	KODEX 배당성장	12,665	80	-0.63%	0	171	1,350	0.18	784	N/A	N/A
1,359	TRUE 레버리지 은 선물 ETN	16,905	385	-2.23%	0	169	1,000	0.00	171	N/A	N/A
1,360	신한 레버리지 구리 선물 ETN	16,845	435	-2.52%	0	168	1,000	0.00	175	N/A	N/A
1,361	LX홀딩스1우	11,400	200	-1.72%	1,000	167	1,465	3.33	658	3.84	N/A
1,362	TIGER 일본엔선물	9,280	60	-0.64%	0	167	1,800	0.32	23,036	N/A	N/A
1,363	QV 인버스 레버리지 은 선물 ETN(H)	16,695	0	0.00%	0	167	1,000	0.00	253	N/A	N/A
1,364	미래에셋 레버리지 은 선물 ETN	16,695	910	-5.17%	0	167	1,000	0.00	20,855	N/A	N/A
1,365	KODEX 코스피100	23,740	75	-0.31%	0	166	700	0.00	1,901	N/A	N/A
1,366	KOSEF 미국달러선물인버스2X	6,170	35	-0.56%	0	166	2,690	0.00	25,728	N/A	N/A
1,367	ARIRANG 미국다우존스고배당주(합성 H)	16,030	300	-1.84%	0	165	1,030	0.00	1,785	N/A	N/A
1,368	TRUE 인버스 2X 플래티넘 선물 ETN	16,505	465	+2.90%	0	165	1,000	0.00	508	N/A	N/A
1,369	KODEX 미국ETF산업Top10 Indxx	10,930	230	-2.06%	0	164	1,500	4.21	4,379	N/A	N/A
1,370	KODEX 필수소비재	7,440	15	-0.20%	0	164	2,200	0.01	3,623	N/A	N/A
1,371	KODEX 글로벌4차산업로보틱스(합성)	14,750	420	-2.77%	0	162	1,096	0.59	7,465	N/A	N/A
1,372	신한 인버스 2X 구리 선물 ETN	3,225	85	+2.71%	0	161	5,000	0.00	20,564	N/A	N/A
1,373	KOSEF 미국달러선물레버리지	11,605	50	+0.43%	0	160	1,380	0.00	82,902	N/A	N/A
1,374	대한제당우	2,460	10	-0.40%	500	159	6,483	1.47	25,905	11.18	N/A
1,375	메리츠 레버리지 미국채30년 ETN(H)	7,935	30	-0.38%	0	159	2,000	0.00	84,975	N/A	N/A
1,376	TIGER 유로스탁스배당30	11,300	20	-0.18%	0	158	1,400	0.00	975	N/A	N/A
1,377	ARIRANG 고배당저변동50	11,245	10	-0.09%	0	157	1,400	0.00	1,656	N/A	N/A
1,378	미래에셋 코스피200 선물 ETN	7,850	185	-2.30%	0	157	2,000	0.00	2	N/A	N/A
1,379	하나 블룸버그 -2X 천연가스 선물 ETN(H)	15,695	355	-2.21%	0	157	1,000	0.00	22,346	N/A	N/A
1,380	메리츠 인버스 2X 국채30년 ETN	15,690	355	-2.21%	0	157	1,000	0.00	12,130	N/A	N/A
1,381	메리츠 미국레버리지 인플레이션국채ETN(H)	7,835	0	0.00%	0	157	2,000	0.00	1	N/A	N/A
1,382	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	15,620	565	-3.49%	0	156	1,000	0.00	105,837	N/A	N/A
1,383	신한 코스피 200 ETN	7,775	175	-2.20%	0	156	2,000	0.00	3	N/A	N/A
1,384	미래에셋 Q150 Core5 ETN	7,770	140	-1.77%	0	155	2,000	0.00	1	N/A	N/A
1,385	신한 인버스 WTI원유 선물 ETN(H)	3,105	25	+0.81%	0	155	5,000	0.00	42,375	N/A	N/A
1,386	KODEX 보험	7,050	60	+0.86%	0	155	2,200	0.22	46,974	N/A	N/A
1,387	KODEX 3대농산물선물(H)	12,485	125	+1.01%	0	154	1,230	0.06	5,518	N/A	N/A
1,388	QV 레버리지 은 선물 ETN(H)	15,330	0	0.00%	0	153	1,000	0.00	0	N/A	N/A
1,389	ARIRANG 코스피50	21,200	15	-0.07%	0	153	720	0.00	36	N/A	N/A
1,390	대신 S&P500 VIX S/T 선물 ETN	15,195	1,025	+7.23%	0	152	1,000	0.00	1,553	N/A	N/A
1,391	KODEX 게임산업	7,990	0	0.00%	0	152	1,900	0.03	9,480	N/A	N/A
1,392	TIGER MSCI KOREA ESG리더스	8,135	95	-1.15%	0	151	1,860	0.00	38	N/A	N/A
1,393	TRUE 레버리지 구리 선물 ETN	15,120	415	-2.67%	0	151	1,000	0.00	177	N/A	N/A
1,394	미래에셋 인버스 미디어엔터 Core5 ETN	15,105	90	+0.60%	0	151	1,000	0.00	7	N/A	N/A
1,395	삼성 인버스 2X 구리 선물 ETN(H)	3,010	90	+3.08%	0	150	5,000	0.00	176,282	N/A	N/A
1,396	TRUE FTSE100 ETN	14,980	0	0.00%	0	150	1,000	0.00	0	N/A	N/A
1,397	메리츠 레버리지 은 선물 ETN(H)	14,975	380	-2.47%	0	150	1,000	0.00	2,537	N/A	N/A
1,398	KODEX 다우존스미국리츠(H)	11,965	165	-1.36%	0	150	1,250	0.00	1,803	N/A	N/A
1,399	티와이홀딩스우	11,900	100	-0.83%	500	149	1,255	0.24	302	7.14	N/A
1,400	마이티 다이나믹퀀트액티브	10,330	155	-1.48%	0	149	1,440	0.00	86	N/A	N/A
1,401	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,840	110	-0.74%	0	148	1,000	0.00	1	N/A	N/A
1,402	메리츠 S&P 유럽탄소배출권 선물 ETN	14,795	45	-0.30%	0	148	1,000	0.00	1	N/A	N/A
1,403	KODEX MSCI KOREA ESG유니버설	9,240	0	0.00%	0	148	1,600	0.00	0	N/A	N/A
1,404	미래에셋 코스닥150 선물 ETN	7,325	210	-2.79%	0	146	2,000	0.00	2	N/A	N/A
1,405	ACE 미국달러단기채권액티브	9,750	20	+0.21%	0	146	1,500	0.00	1,963	N/A	N/A
1,406	TIGER 200 에너지화학	15,530	35	+0.23%	0	146	940	0.05	22,621	N/A	N/A
1,407	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	14,590	0	0.00%	0	146	1,000	0.00	0	N/A	N/A
1,408	KODEX 200가치저변동	9,115	10	-0.11%	0	146	1,600	0.00	140	N/A	N/A
1,409	TRUE S&P 유럽탄소배출권 선물 ETN(H)	14,575	0	0.00%	0	146	1,000	0.00	0	N/A	N/A
1,410	HANARO Fn K-게임	4,890	25	+0.51%	0	144	2,950	0.00	10,799	N/A	N/A
1,411	TIGER 단기선진하이일드(합성 H)	11,995	60	-0.50%	0	144	1,200	0.00	3,063	N/A	N/A
1,412	삼성 인버스 2X HSCEI ETN(H)	14,370	30	-0.21%	0	144	1,000	0.00	3,013	N/A	N/A
1,413	대신 철광석 선물 ETN(H) B	14,350	170	+1.20%	0	144	1,000	0.00	2	N/A	N/A
1,414	FOCUS KRX300	14,285	85	-0.59%	0	143	1,000	0.01	4	N/A	N/A
1,415	KODEX 미국S&P500(H)	9,520	265	-2.71%	0	143	1,500	0.00	212,745	N/A	N/A
1,416	대신 S&P 인버스 2X 천연가스 선물 ETN	14,270	435	-2.96%	0	143	1,000	0.00	5,476	N/A	N/A
1,417	ACE 코스닥150	10,175	105	-1.02%	0	142	1,400	0.00	232	N/A	N/A
1,418	ACE 미국다우존스리츠(합성 H)	78,740	1,220	-1.53%	0	142	180	0.00	33	N/A	N/A
1,419	메리츠 블룸버그 2X 천연가스 선물 ETN(H)	14,135	145	+1.04%	0	141	1,000	0.00	101,218	N/A	N/A
1,420	TIGER 글로벌자원생산기업(합성 H)	15,705	365	-2.27%	0	141	900	0.00	4,956	N/A	N/A
1,421	KBSTAR 글로벌클린에너지S&P	10,095	125	-1.22%	0	141	1,400	0.00	3,529	N/A	N/A
1,422	KODEX 미국나스닥100(H)	9,410	320	-3.29%	0	141	1,500	0.00	35,906	N/A	N/A
1,423	하나 블룸버그 2X 천연가스 선물 ETN(H)	14,040	175	+1.26%	0	140	1,000	0.00	9,316	N/A	N/A
1,424	KBSTAR 국채선물10년인버스	52,650	90	-0.17%	0	140	266	0.00	108	N/A	N/A
1,425	신한 코스닥 150 ETN	6,935	180	-2.53%	0	139	2,000	0.00	2	N/A	N/A
1,426	KODEX 기계장비	5,325	75	-1.39%	0	138	2,600	0.00	11,158	N/A	N/A
1,427	에셋플러스 코리아플랫폼액티브	5,970	5	-0.08%	0	137	2,300	1.00	6,561	N/A	N/A
1,428	삼성 레버리지 구리 선물 ETN(H)	13,730	380	-2.69%	0	137	1,000	0.00	58,842	N/A	N/A
1,429	KBSTAR 채권혼합	57,070	125	+0.22%	0	137	240	0.00	28	N/A	N/A
1,430	신한 USD K200 선물 바이셀 ETN	6,835	70	+1.03%	0	137	2,000	0.00	4	N/A	N/A
1,431	신한 FnGuide 폐기물처리 ETN	6,835	130	-1.87%	0	137	2,000	0.00	5	N/A	N/A
1,432	대신 S&P 인버스 WTI원유 선물 ETN	13,660	225	+1.67%	0	137	1,000	0.00	2	N/A	N/A
1,433	메리츠 레버리지 구리 선물 ETN(H)	13,645	375	-2.67%	0	136	1,000	0.00	6	N/A	N/A
1,434	QV 레버리지 구리 선물 ETN(H)	13,615	400	-2.85%	0	136	1,000	0.00	301	N/A	N/A
1,435	QV 미국 IT TOP5 ETN(H)	19,445	675	-3.35%	0	136	700	0.00	395	N/A	N/A
1,436	하나 레버리지 구리 선물 ETN(H)	13,545	595	-4.21%	0	135	1,000	0.00	84	N/A	N/A
1,437	TIGER 테슬라채권혼합Fn	9,645	85	+0.89%	0	135	1,400	0.00	1,208,331	N/A	N/A
1,438	넥센우	3,750	175	-4.46%	500	135	3,601	13.68	11,194	15.18	N/A
1,439	KODEX 운송	4,790	0	0.00%	0	134	2,800	0.00	13,958	N/A	N/A
1,440	신한 인버스 금 선물 ETN(H)	6,695	40	+0.60%	0	134	2,000	0.00	8,948	N/A	N/A
1,441	TIGER K게임	8,615	20	-0.23%	0	134	1,550	0.26	13,524	N/A	N/A
1,442	SOL 유럽탄소배출권선물S&P(H)	13,350	175	-1.29%	0	134	1,000	0.00	6,254	N/A	N/A
1,443	TIGER 미국S&P500선물인버스(H)	4,105	100	+2.50%	0	133	3,250	0.28	1,090,010	N/A	N/A
1,444	KBSTAR V&S셀렉트밸류채권혼합	11,115	30	+0.27%	0	133	1,200	0.00	1,580	N/A	N/A
1,445	KBSTAR 차이나HSCEI(H)	7,840	10	+0.13%	0	133	1,700	0.00	17,306	N/A	N/A
1,446	KODEX Fn시스템반도체	7,005	95	-1.34%	0	133	1,900	0.00	9,969	N/A	N/A
1,447	JW중외제약2우B	66,400	0	0.00%	2,500	133	200	0.12	80	128.68	N/A
1,448	삼성 레버리지 항셍테크 ETN(H)	2,210	15	-0.67%	0	133	6,000	0.00	366,911	N/A	N/A
1,449	메리츠 인버스 2X 미국채10년 ETN(H)	13,220	70	-0.53%	0	132	1,000	0.00	73	N/A	N/A
1,450	TIGER 차이나항셍테크레버리지(합성 H)	8,690	50	-0.57%	0	132	1,520	2.89	499,693	N/A	N/A
1,451	삼성 인버스 HSCEI ETN(H)	13,135	45	-0.34%	0	131	1,000	0.00	112	N/A	N/A
1,452	미래에셋 인버스 2X 옥수수 선물 ETN	13,125	165	-1.24%	0	131	1,000	0.00	2,507	N/A	N/A
1,453	대신 S&P 2X 천연가스 선물 ETN	13,115	485	+3.84%	0	131	1,000	0.00	1,348	N/A	N/A
1,454	삼성 인버스 2X 은 선물 ETN(H)	1,310	25	+1.95%	0	131	10,000	0.00	77,332	N/A	N/A
1,455	KBSTAR 헬스케어채권혼합	10,820	15	-0.14%	0	130	1,200	0.00	1,190	N/A	N/A
1,456	메리츠 인버스 국채30년 ETN	12,930	60	-0.46%	0	129	1,000	0.00	9	N/A	N/A
1,457	ACE 일본Nikkei225(H)	18,465	180	-0.97%	0	129	700	0.00	75	N/A	N/A
1,458	QV S&P500 VIX S/T 선물 ETN C	6,460	470	+7.85%	0	129	2,000	0.00	6,050	N/A	N/A
1,459	ARIRANG 200선물인버스2X	6,460	70	+1.10%	0	129	2,000	2.24	51,520	N/A	N/A
1,460	KODEX 미국S&P산업재(합성)	22,365	430	-1.89%	0	128	574	0.00	1,056	N/A	N/A
1,461	TIMEFOLIO 탄소중립액티브	8,555	95	-1.10%	0	128	1,500	0.00	15	N/A	N/A
1,462	하나 S&P 레버리지 WTI원유 선물 ETN	12,815	185	-1.42%	0	128	1,000	0.00	107	N/A	N/A
1,463	KODEX 최소변동성	10,645	0	0.00%	0	128	1,200	0.00	0	N/A	N/A
1,464	신한 블룸버그 레버리지 WTI원유 선물 ETN	12,760	260	-2.00%	0	128	1,000	0.00	55,790	N/A	N/A
1,465	TIGER KRX2차전지K-뉴딜레버리지	6,715	65	-0.96%	0	128	1,900	0.00	61,288	N/A	N/A
1,466	VITA MZ소비액티브	7,505	0	0.00%	0	128	1,700	0.00	60	N/A	N/A
1,467	QV 블룸버그 2X WTI원유선물 ETN	12,735	250	-1.93%	0	127	1,000	0.00	680	N/A	N/A
1,468	KB 인버스 2X 항셍테크 선물 ETN	12,735	55	-0.43%	0	127	1,000	0.00	7,176	N/A	N/A
1,469	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	12,725	175	-1.36%	0	127	1,000	0.00	420	N/A	N/A
1,470	TIGER 배당성장	15,650	145	-0.92%	0	127	810	0.00	68	N/A	N/A
1,471	TIGER 로우볼	11,725	40	-0.34%	0	127	1,080	0.00	49	N/A	N/A
1,472	신한 인버스 옥수수 선물 ETN(H)	6,330	50	-0.78%	0	127	2,000	0.00	272	N/A	N/A
1,473	TIGER 코스닥150선물인버스	5,480	75	+1.39%	0	126	2,300	0.00	184,433	N/A	N/A
1,474	ARIRANG 우주항공&UAM iSelect	9,335	130	-1.37%	0	126	1,350	0.00	12,036	N/A	N/A
1,475	ARIRANG ESG성장주액티브	7,195	20	-0.28%	0	126	1,750	0.00	93	N/A	N/A
1,476	TRUE 인버스 플래티넘 선물 ETN	12,420	75	+0.61%	0	124	1,000	0.00	104	N/A	N/A
1,477	삼성 인버스 코스닥 150 선물 ETN	12,385	210	+1.72%	0	124	1,000	0.00	301	N/A	N/A
1,478	KODEX 코스닥150롱코스피200숏선물	8,230	70	-0.84%	0	123	1,500	0.00	17	N/A	N/A
1,479	하나 인버스 코스닥150 선물 ETN	12,335	190	+1.56%	0	123	1,000	0.00	127	N/A	N/A
1,480	TIGER 200 철강소재	7,990	115	-1.42%	0	123	1,540	0.00	7,606	N/A	N/A
1,481	삼성 인버스 코스피 200 선물 ETN	12,280	70	+0.57%	0	123	1,000	0.00	2,140	N/A	N/A
1,482	TRUE 인버스 은 선물 ETN	12,250	205	+1.70%	0	122	1,000	0.00	2	N/A	N/A
1,483	KBSTAR 글로벌메타버스Moorgate	6,990	265	-3.65%	0	122	1,750	0.00	348	N/A	N/A
1,484	TIGER 200동일가중	10,630	0	0.00%	0	122	1,150	0.00	0	N/A	N/A
1,485	대신 인버스 철광석 선물 ETN(H)	1,110	15	+1.37%	0	122	11,000	0.00	38,676	N/A	N/A
1,486	신한 인버스 콩 선물 ETN(H)	6,080	5	+0.08%	0	122	2,000	0.00	55	N/A	N/A
1,487	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	12,090	240	-1.95%	0	121	1,000	0.00	29,126	N/A	N/A
1,488	HANARO 글로벌탄소배출권선물ICE(합성)	12,075	5	+0.04%	0	121	1,000	0.00	8,890	N/A	N/A
1,489	KB S&P 레버리지 WTI원유 선물 ETN(H)	12,065	255	-2.07%	0	121	1,000	0.00	8,977	N/A	N/A
1,490	삼성 인버스 항셍테크 ETN(H)	12,050	5	+0.04%	0	120	1,000	0.00	2,558	N/A	N/A
1,491	TRUE 인버스 베트남 VN30 선물 ETN(H)	12,020	55	+0.46%	0	120	1,000	0.00	7,570	N/A	N/A
1,492	KODEX 미국클린에너지나스닥	9,245	275	-2.89%	0	120	1,300	4.77	7,844	N/A	N/A
1,493	대덕1우	9,900	160	+1.64%	500	120	1,212	0.07	9,813	12.31	N/A
1,494	ACE 원자력테마딥서치	10,835	100	-0.91%	0	119	1,100	0.04	9,103	N/A	N/A
1,495	ARIRANG 고배당주채권혼합	10,785	25	-0.23%	0	119	1,100	0.00	2,810	N/A	N/A
1,496	KOSEF 국고채10년레버리지	107,830	690	+0.64%	0	119	110	0.00	2,193	N/A	N/A
1,497	BNK 주주가치액티브	10,770	75	-0.69%	0	118	1,100	0.00	1,598	N/A	N/A
1,498	KODEX 미국S&P바이오(합성)	22,915	705	-2.98%	0	118	516	0.00	1,590	N/A	N/A
1,499	하나 인버스 2X 옥수수 선물 ETN(H)	11,810	190	-1.58%	0	118	1,000	0.00	139	N/A	N/A
1,500	신한 달러인덱스 선물 ETN(H)	11,725	60	+0.51%	0	117	1,000	0.00	255	N/A	N/A
1,501	TRUE 인버스 금 선물 ETN	11,710	0	0.00%	0	117	1,000	0.00	0	N/A	N/A
1,502	신한 인버스 구리 선물 ETN(H)	5,850	80	+1.39%	0	117	2,000	0.00	4,089	N/A	N/A
1,503	메리츠 인버스 미국채10년 ETN(H)	11,645	25	-0.21%	0	116	1,000	0.00	60	N/A	N/A
1,504	ARIRANG 선진국MSCI(합성 H)	10,390	80	-0.76%	0	116	1,120	0.00	5,794	N/A	N/A
1,505	KODEX 200exTOP	10,535	0	0.00%	0	116	1,100	0.00	0	N/A	N/A
1,506	KODEX 구리선물(H)	6,780	115	-1.67%	0	115	1,700	0.00	4,656	N/A	N/A
1,507	메리츠 인버스 2X 미국채30년 ETN(H)	11,495	45	+0.39%	0	115	1,000	0.00	5,057	N/A	N/A
1,508	메리츠 대표 농산물 선물 ETN(H)	11,490	90	+0.79%	0	115	1,000	0.00	8	N/A	N/A
1,509	신한 인버스 2X 미국달러 선물 ETN	5,715	40	-0.70%	0	114	2,000	0.00	4,262	N/A	N/A
1,510	JW중외제약우	35,100	100	+0.29%	2,500	114	326	0.02	64	68.02	N/A
1,511	TIMEFOLIO Korea플러스배당액티브	9,850	30	-0.30%	0	114	1,160	0.00	9,576	N/A	N/A
1,512	TRUE 인버스 HSCEI ETN(H) B	11,355	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,513	KODEX TDF2050액티브	10,315	160	-1.53%	0	113	1,100	0.00	6,491	N/A	N/A
1,514	KOSEF 미국달러선물인버스	9,090	20	-0.22%	0	113	1,240	0.00	21,758	N/A	N/A
1,515	TIGER LG그룹+펀더멘털	8,630	65	-0.75%	0	112	1,300	0.00	11,688	N/A	N/A
1,516	삼성 S&P500 VIX S/T 선물 ETN(H) C	5,580	350	+6.69%	0	112	2,000	0.00	68,951	N/A	N/A
1,517	ACE 글로벌메타버스테크액티브	6,200	250	-3.88%	0	112	1,800	1.21	964	N/A	N/A
1,518	삼양사우	30,100	250	-0.82%	5,000	111	370	6.36	360	7.39	N/A
1,519	TRUE 금 선물 ETN	11,120	65	-0.58%	0	111	1,000	0.00	202	N/A	N/A
1,520	TIGER 미국달러선물레버리지	12,345	45	+0.37%	0	111	900	0.00	38,525	N/A	N/A
1,521	TRUE S&P500 양매도 4% OTM ETN(H)	11,095	0	0.00%	0	111	1,000	0.00	0	N/A	N/A
1,522	KB 레버리지 KOSPI 200 선물 ETN	22,150	215	-0.96%	0	111	500	0.00	48,195	N/A	N/A
1,523	KB S&P 유럽탄소배출권 선물 ETN(H)	11,075	0	0.00%	0	111	1,000	0.00	0	N/A	N/A
1,524	SOL 국고채3년	101,355	55	+0.05%	0	110	109	0.00	511	N/A	N/A
1,525	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,045	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,526	삼성 인버스 나스닥 100 ETN(H)	11,040	385	+3.61%	0	110	1,000	0.00	1,142	N/A	N/A
1,527	메리츠 인버스 2X 국채10년 ETN	11,010	45	-0.41%	0	110	1,000	0.00	36	N/A	N/A
1,528	TRUE 레버리지 베트남 VN30 선물 ETN(H)	11,010	15	-0.14%	0	110	1,000	0.00	25,193	N/A	N/A
1,529	HANARO 200선물인버스	11,560	100	+0.87%	0	110	950	21.98	292,056	N/A	N/A
1,530	KBSTAR 중장기국공채액티브	99,805	140	+0.14%	0	110	110	0.00	6	N/A	N/A
1,531	ARIRANG 우량회사채50 1년	109,385	25	+0.02%	0	109	100	0.00	472	N/A	N/A
1,532	코오롱글로벌우	34,850	2,100	-5.68%	5,000	109	313	0.34	33,260	6.04	N/A
1,533	TRUE 인버스 2X S&P500 선물 ETN(H)	2,180	105	+5.06%	0	109	5,000	0.00	123,924	N/A	N/A
1,534	메리츠 인버스 미국채30년 ETN(H)	10,895	5	-0.05%	0	109	1,000	0.00	2	N/A	N/A
1,535	삼성 인버스 구리 선물 ETN(H)	10,870	140	+1.30%	0	109	1,000	0.00	562	N/A	N/A
1,536	대신 인버스 밀 선물 ETN(H)	10,850	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,537	메리츠 레버리지 국채5년 ETN	10,820	35	+0.32%	0	108	1,000	0.00	2	N/A	N/A
1,538	메리츠 인버스 구리 선물 ETN(H)	10,755	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,539	KOSEF 미국방어배당성장나스닥	13,430	210	-1.54%	0	107	800	0.14	8,015	N/A	N/A
1,540	KB 인버스 2X S&P 500 선물 ETN	10,740	560	+5.50%	0	107	1,000	0.00	2,443	N/A	N/A
1,541	KB 인버스 2X 구리 선물 ETN(H)	21,430	460	+2.19%	0	107	500	0.00	8	N/A	N/A
1,542	KODEX KRX300레버리지	10,680	140	-1.29%	0	107	1,000	0.47	534	N/A	N/A
1,543	SK증권우	2,725	30	-1.09%	500	107	3,913	0.65	2,435	247.73	N/A
1,544	신한 FnGuide 메타버스 ETN	5,315	155	-2.83%	0	106	2,000	0.00	1,403	N/A	N/A
1,545	메리츠 인버스 국채10년 ETN	10,630	40	-0.37%	0	106	1,000	0.00	3	N/A	N/A
1,546	ACE 일본TOPIX레버리지(H)	21,260	540	-2.48%	0	106	500	0.00	666	N/A	N/A
1,547	신한 인버스 Russell 2000 ETN	10,620	300	+2.91%	0	106	1,000	0.00	387	N/A	N/A
1,548	ACE 골드선물 레버리지(합성 H)	15,095	245	-1.60%	0	106	700	0.00	1,189	N/A	N/A
1,549	KOSEF 코스닥150	5,030	50	-0.98%	0	106	2,100	0.00	567	N/A	N/A
1,550	KOSEF 물가채KIS	104,275	245	+0.24%	0	104	100	0.00	279	N/A	N/A
1,551	메리츠 국채5년 ETN	10,425	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,552	TIGER 은행	6,680	5	+0.07%	0	104	1,560	0.03	6,552	N/A	N/A
1,553	KB 레버리지 KOSDAQ 150 선물 ETN	20,720	790	-3.67%	0	104	500	0.00	21,230	N/A	N/A
1,554	TIGER 일본TOPIX(합성 H)	16,160	395	-2.39%	0	103	640	0.00	782	N/A	N/A
1,555	메리츠 레버리지 국채3년 ETN	10,335	5	+0.05%	0	103	1,000	0.00	2	N/A	N/A
1,556	대신 알루미늄 선물 ETN(H)	10,320	130	-1.24%	0	103	1,000	0.00	153	N/A	N/A
1,557	파워 코스피100	23,345	20	-0.09%	0	103	440	0.00	55	N/A	N/A
1,558	KB KRX ESG Eco ETN	10,240	195	-1.87%	0	102	1,000	0.00	2	N/A	N/A
1,559	에셋플러스 글로벌대장장이액티브	10,015	350	-3.38%	0	102	1,020	0.00	228	N/A	N/A
1,560	메리츠 국채3년 ETN	10,200	5	+0.05%	0	102	1,000	0.00	2	N/A	N/A
1,561	TRUE 레버리지 유로스탁스50 ETN(H) B	10,160	650	-6.01%	0	102	1,000	0.00	846	N/A	N/A
1,562	QV US 500 월간레버리지 ETN(H)	20,310	0	0.00%	0	102	500	0.00	0	N/A	N/A
1,563	QV iSelect-WG 그린에너지 ESG ETN	10,135	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,564	ARIRANG 200선물레버리지	25,315	300	-1.17%	0	101	400	4.40	1,543	N/A	N/A
1,565	KODEX 200동일가중	10,120	45	-0.44%	0	101	1,000	0.00	623	N/A	N/A
1,566	ACE 글로벌브랜드TOP10블룸버그	10,095	225	-2.18%	0	101	1,000	0.00	810,252	N/A	N/A
1,567	QV S&P500 버퍼10% 12월 ETN(H)	10,070	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,568	삼성 인버스 금 선물 ETN(H)	10,060	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,569	QV S&P500 버퍼10% 3월 ETN(H)	10,025	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,570	일양약품우	22,500	700	-3.02%	2,500	100	445	0.26	844	20.66	N/A
1,571	SOL 24-06 국고채액티브	100,065	25	+0.02%	0	100	100	0.00	729	N/A	N/A
1,572	하나 인버스 2X 콩 선물 ETN(H)	9,985	0	0.00%	0	100	1,000	0.00	149	N/A	N/A
1,573	KODEX Fn K-뉴딜디지털플러스	8,320	80	-0.95%	0	100	1,200	0.00	1,983	N/A	N/A
1,574	하나 iSelect-WG 탄소중립 ESG ETN	9,965	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,575	TIGER 유로스탁스레버리지(합성 H)	7,665	530	-6.47%	0	100	1,300	0.00	2,829	N/A	N/A
1,576	KODEX 미국나스닥100선물인버스(H)	13,285	425	+3.30%	0	100	750	0.00	83,738	N/A	N/A
1,577	삼성 인버스 은 선물 ETN(H)	9,910	145	+1.48%	0	99	1,000	0.00	800	N/A	N/A
1,578	QV S&P500 버퍼10% 6월 ETN(H)	9,910	170	-1.69%	0	99	1,000	0.00	1	N/A	N/A
1,579	메리츠 인버스 은 선물 ETN(H)	9,890	75	+0.76%	0	99	1,000	0.00	2	N/A	N/A
1,580	TIGER KRX300	14,070	185	-1.30%	0	98	700	0.00	12	N/A	N/A
1,581	KBSTAR 미국고정배당우선증권ICE TR	9,795	25	+0.26%	0	98	1,000	0.00	605	N/A	N/A
1,582	KODEX TDF2030액티브	10,295	80	-0.77%	0	98	950	0.00	2,598	N/A	N/A
1,583	WOORI AI ESG액티브	7,805	25	-0.32%	0	98	1,250	0.00	142,788	N/A	N/A
1,584	KB 인버스 2X 금 선물 ETN(H)	19,495	0	0.00%	0	97	500	0.00	0	N/A	N/A
1,585	삼성 금 선물 ETN(H)	9,745	120	-1.22%	0	97	1,000	0.00	481	N/A	N/A
1,586	TRUE 은 선물 ETN	9,725	200	-2.02%	0	97	1,000	0.00	21	N/A	N/A
1,587	메리츠 금 선물 ETN(H)	9,720	90	-0.92%	0	97	1,000	0.00	10	N/A	N/A
1,588	메리츠 인버스 2X 국채3년 ETN	9,720	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,589	미래에셋 FnGuide 부산엑스포 추가수익 ETN	9,710	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,590	TRUE 구리 선물 ETN	9,675	60	-0.62%	0	97	1,000	0.00	4	N/A	N/A
1,591	KODEX KTOP30	16,125	175	-1.07%	0	97	600	0.00	14	N/A	N/A
1,592	KBSTAR 배터리 리사이클링iSelect	10,075	75	-0.74%	0	97	960	0.00	17,477	N/A	N/A
1,593	미래에셋 인버스 천연가스 선물 ETN(H)	9,645	110	-1.13%	0	96	1,000	0.00	268,659	N/A	N/A
1,594	메리츠 인버스 국채5년 ETN	9,645	20	-0.21%	0	96	1,000	0.00	5	N/A	N/A
1,595	메리츠 인버스 천연가스 선물 ETN(H)	9,625	145	-1.48%	0	96	1,000	0.00	55,307	N/A	N/A
1,596	SOL 차이나육성산업액티브(합성)	7,380	60	-0.81%	0	96	1,300	0.05	1,208	N/A	N/A
1,597	성신양회우	13,000	300	-2.26%	5,000	96	736	1.25	13,230	23.09	N/A
1,598	삼성 인버스 China A50 선물 ETN(H)	9,540	0	0.00%	0	95	1,000	0.00	140	N/A	N/A
1,599	TRUE 플래티넘 선물 ETN	9,520	0	0.00%	0	95	1,000	0.00	0	N/A	N/A
1,600	KODEX 미국스마트모빌리티S&P	5,950	145	-2.38%	0	95	1,600	0.00	3,133	N/A	N/A
1,601	태영건설우	7,280	40	-0.55%	500	95	1,302	1.16	200	6.02	N/A
1,602	미래에셋 인도네시아 Top5 ETN	9,475	40	-0.42%	0	95	1,000	0.00	20	N/A	N/A
1,603	신한 인버스 2X 은 선물 ETN(H)	1,895	45	+2.43%	0	95	5,000	0.00	80,228	N/A	N/A
1,604	KODEX Fn웹툰&드라마	5,570	5	+0.09%	0	95	1,700	0.00	13,453	N/A	N/A
1,605	ACE 멕시코MSCI(합성)	11,820	50	-0.42%	0	95	800	0.00	245	N/A	N/A
1,606	삼성 인버스 2X 금 선물 ETN(H)	9,455	130	+1.39%	0	95	1,000	0.00	4,311	N/A	N/A
1,607	에셋플러스 코리아대장장이액티브	9,445	55	-0.58%	0	94	1,000	0.00	2,147	N/A	N/A
1,608	KODEX 일본TOPIX100	15,715	350	-2.18%	0	94	600	0.00	1,646	N/A	N/A
1,609	신한 레버리지 Russell 2000 ETN	9,395	510	-5.15%	0	94	1,000	0.00	393	N/A	N/A
1,610	KBSTAR KRX300	14,420	80	-0.55%	0	94	650	0.00	53	N/A	N/A
1,611	SOL 차이나태양광CSI(합성)	7,810	90	-1.14%	0	94	1,200	0.00	2,225	N/A	N/A
1,612	메리츠 은 선물 ETN(H)	9,370	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,613	KOSEF 고배당	8,500	80	-0.93%	0	94	1,100	0.00	14,259	N/A	N/A
1,614	미래에셋 인도네시아 금속&에너지 Top5 ETN	9,320	40	-0.43%	0	93	1,000	0.00	126	N/A	N/A
1,615	삼성 은 선물 ETN(H)	9,315	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,616	메리츠 인버스 2X 국채5년 ETN	9,300	10	+0.11%	0	93	1,000	0.00	1	N/A	N/A
1,617	TRUE 블룸버그 인도네시아 대표원자재 ETN	9,290	40	-0.43%	0	93	1,000	0.00	58	N/A	N/A
1,618	KBSTAR 중국MSCI China(H)	8,420	45	-0.53%	0	93	1,100	0.00	78	N/A	N/A
1,619	미래에셋 인버스 에너지화학 Core5 ETN	4,620	55	+1.20%	0	92	2,000	0.00	65	N/A	N/A
1,620	신한 인버스 은 선물 ETN(H)	4,595	65	+1.43%	0	92	2,000	0.00	45,981	N/A	N/A
1,621	WOORI 200	30,540	180	-0.59%	0	92	300	0.00	32,707	N/A	N/A
1,622	KB 레버리지 금 선물 ETN(H)	18,200	305	-1.65%	0	91	500	0.00	22	N/A	N/A
1,623	메리츠 미국채30년 ETN(H)	9,090	5	-0.05%	0	91	1,000	0.00	4,733	N/A	N/A
1,624	대신 2X 알루미늄 선물 ETN(H)	9,025	295	-3.17%	0	90	1,000	0.00	768	N/A	N/A
1,625	마이다스 KoreaStock액티브	17,180	115	-0.66%	0	90	525	0.00	22	N/A	N/A
1,626	HANARO 탄소효율그린뉴딜	7,495	10	-0.13%	0	90	1,200	0.00	927	N/A	N/A
1,627	KOSEF 200선물인버스2X	3,195	25	+0.79%	0	90	2,810	0.00	125,105	N/A	N/A
1,628	크라운제과우	11,600	0	0.00%	200	90	774	0.48	8,333	6.20	N/A
1,629	KB 인버스 2X KOSDAQ 150 선물 ETN	17,915	480	+2.75%	0	90	500	0.00	460,035	N/A	N/A
1,630	DB하이텍1우	79,600	1,400	-1.73%	5,000	89	112	1.07	336	5.83	N/A
1,631	TRUE 블룸버그 WTI원유 선물 ETN	8,935	50	+0.56%	0	89	1,000	0.00	2	N/A	N/A
1,632	KODEX TSE일본리츠(H)	12,715	100	+0.79%	0	89	700	0.00	1,593	N/A	N/A
1,633	KB 인버스 2X KOSPI 200 선물 ETN	17,795	375	+2.15%	0	89	500	0.00	518	N/A	N/A
1,634	메리츠 레버리지 국채10년 ETN	8,885	45	+0.51%	0	89	1,000	0.00	27	N/A	N/A
1,635	TRUE FnGuide IoT ETN	8,860	190	-2.10%	0	89	1,000	0.00	2	N/A	N/A
1,636	FOCUS AI코리아액티브	9,840	30	-0.30%	0	89	900	0.00	22	N/A	N/A
1,637	KOSEF Fn중소형	20,095	225	-1.11%	0	88	440	0.00	84	N/A	N/A
1,638	남선알미우	28,650	800	+2.87%	500	88	308	0.23	3,541	107.71	N/A
1,639	메리츠 구리 선물 ETN(H)	8,820	0	0.00%	0	88	1,000	0.00	0	N/A	N/A
1,640	삼성 블룸버그 WTI원유 선물 ETN	8,810	75	-0.84%	0	88	1,000	0.00	22,402	N/A	N/A
1,641	대신 2X 철광석 선물 ETN(H)	8,805	255	-2.81%	0	88	1,000	0.00	6,716	N/A	N/A
1,642	TIGER 글로벌사이버보안INDXX	8,785	275	-3.04%	0	88	1,000	7.25	15,127	N/A	N/A
1,643	삼성 KRX 리츠 TOP10 월배당 ETN	8,730	50	+0.58%	0	87	1,000	0.00	310	N/A	N/A
1,644	ARIRANG 국채선물10년	51,935	90	+0.17%	0	87	168	0.00	103	N/A	N/A
1,645	KODEX MSCI Korea	14,525	60	-0.41%	0	87	600	0.00	41	N/A	N/A
1,646	KODEX 혁신기술테마액티브	10,885	100	-0.91%	0	87	800	0.00	117	N/A	N/A
1,647	ARIRANG 미국S&P500	9,675	205	-2.07%	0	87	900	0.17	779	N/A	N/A
1,648	KB 인버스 KOSDAQ150 선물 ETN	12,400	275	+2.27%	0	87	700	0.00	27	N/A	N/A
1,649	KB 인버스 KOSPI 200 선물 ETN	12,400	120	+0.98%	0	87	700	0.00	1,024	N/A	N/A
1,650	삼성 구리 선물 ETN(H)	8,665	120	-1.37%	0	87	1,000	0.00	27	N/A	N/A

실시간 시가총액 순위 바로가기

비비고 토종 참기름 조미김 5g, 20개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 12월 16일 코스피 시가총액 순위 종목정보

2022년 12월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

비비고 토종 참기름 조미김 5g, 20개입

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 12월 16일 코스피 시가총액 순위 종목정보

2022년 12월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

비비고 토종 참기름 조미김 5g, 20개입

바로구매

증권 카테고리 글 :

2025년 4월 16일 코스닥 시가총액 순위 종목정보

2025년 4월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment