2022년 12월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	58,900	300	-0.51%	100	3,516,202	5,969,783	49.95	11,984,658	9.56	13.92
2	LG에너지솔루션	563,000	4,000	+0.72%	500	1,317,420	234,000	5.22	209,336	229.42	10.68
3	삼성바이오로직스	831,000	7,000	-0.84%	2,500	591,456	71,174	10.79	42,002	112.82	8.21
4	SK하이닉스	78,900	2,100	-2.59%	5,000	574,394	728,002	50.08	3,546,924	6.19	16.84
5	삼성SDI	708,000	2,000	+0.28%	5,000	486,853	68,765	47.08	156,057	29.03	8.45
6	LG화학	679,000	7,000	-1.02%	5,000	479,322	70,592	48.10	170,429	23.89	18.47
7	삼성전자우	53,600	400	-0.74%	100	441,067	822,887	71.64	675,299	8.70	N/A
8	현대차	163,000	1,500	-0.91%	5,000	348,279	213,668	29.02	371,409	7.27	6.84
9	NAVER	183,500	2,000	-1.08%	100	301,030	164,049	48.75	641,301	32.33	106.72
10	기아	65,000	100	-0.15%	5,000	263,486	405,363	36.21	740,059	5.70	14.69
11	카카오	55,500	500	-0.89%	100	247,161	445,336	26.83	1,004,738	15.91	17.10
12	셀트리온	174,500	2,500	+1.45%	1,000	245,705	140,805	21.45	278,391	41.38	16.04
13	POSCO홀딩스	290,000	3,500	+1.22%	5,000	245,257	84,571	51.55	329,155	4.75	13.97
14	삼성물산	116,000	0	0.00%	100	216,789	186,887	16.87	195,601	12.26	5.40
15	KB금융	50,800	1,300	-2.50%	5,000	207,720	408,897	73.10	1,052,600	4.50	9.80
16	현대모비스	207,500	1,500	+0.73%	5,000	195,642	94,285	36.42	128,630	8.19	6.87
17	신한지주	37,250	650	-1.72%	5,000	189,522	508,785	62.36	1,102,493	4.15	8.80
18	포스코케미칼	209,000	3,000	+1.46%	500	161,898	77,463	8.85	423,003	100.67	7.92
19	SK이노베이션	164,500	6,000	-3.52%	5,000	152,106	92,466	25.71	351,228	6.97	1.91
20	SK	204,000	5,500	-2.63%	200	151,265	74,149	22.65	166,149	4.42	10.19
21	LG전자	90,300	6,900	-7.10%	5,000	147,774	163,648	26.50	1,977,473	10.33	6.32
22	삼성생명	70,600	2,800	+4.13%	500	141,200	200,000	13.58	359,216	19.92	4.01
23	KT&G	97,800	100	+0.10%	5,000	134,272	137,292	43.30	341,768	11.56	10.74
24	하나금융지주	44,100	1,250	-2.76%	5,000	130,493	295,903	70.44	1,237,545	3.56	10.86
25	카카오뱅크	26,800	850	-3.07%	5,000	127,759	476,714	13.67	2,411,757	53.39	4.91
26	한국전력	19,800	150	+0.76%	5,000	127,109	641,964	14.32	879,023	-0.62	-7.99
27	LG	78,500	1,300	-1.63%	5,000	123,481	157,301	36.39	151,653	5.72	12.36
28	고려아연	605,000	6,000	+1.00%	5,000	120,172	19,863	22.98	44,067	15.81	11.07
29	SK텔레콤	50,200	200	-0.40%	100	109,854	218,833	46.11	258,614	11.62	13.63
30	LG생활건강	693,000	5,000	+0.73%	5,000	108,234	15,618	36.40	78,198	25.45	16.65
31	현대중공업	118,500	500	-0.42%	5,000	105,196	88,773	6.38	141,471	-14.81	-14.87
32	HMM	20,850	250	-1.18%	5,000	101,965	489,039	9.51	1,003,180	0.89	88.62
33	두산에너빌리티	15,950	50	+0.31%	5,000	101,810	638,308	11.81	2,346,095	319.00	10.67
34	엔씨소프트	460,000	5,000	+1.10%	500	100,988	21,954	43.67	63,421	17.08	12.62
35	삼성전기	134,500	2,000	-1.47%	5,000	100,463	74,694	27.97	226,362	10.94	14.29
36	KT	37,400	100	+0.27%	5,000	97,656	261,112	43.84	559,677	6.85	9.36
37	삼성화재	203,000	5,000	+2.53%	500	96,171	47,375	50.14	195,651	8.87	7.09
38	대한항공	26,050	900	+3.58%	5,000	95,921	368,221	16.28	2,422,396	5.19	11.60
39	삼성에스디에스	122,500	500	-0.41%	500	94,788	77,378	13.88	42,201	9.88	8.80
40	S-Oil	83,500	2,200	-2.57%	2,500	94,007	112,583	79.92	504,559	4.50	21.76
41	한화솔루션	47,900	250	-0.52%	5,000	91,622	191,278	25.05	1,026,574	31.49	8.79
42	우리금융지주	12,500	250	-1.96%	5,000	91,008	728,061	40.22	2,731,584	2.98	10.59
43	크래프톤	178,500	1,500	-0.83%	100	87,594	49,072	29.50	460,037	13.03	17.86
44	카카오페이	61,600	2,000	-3.14%	500	81,744	132,701	42.94	1,134,784	-311.11	-2.45
45	기업은행	10,900	200	-1.80%	5,000	81,129	744,301	13.77	987,912	3.33	9.21
46	아모레퍼시픽	135,000	0	0.00%	500	78,965	58,493	24.55	371,433	136.36	4.20
47	LG이노텍	286,000	1,500	+0.53%	5,000	67,688	23,667	24.35	217,843	6.52	30.94
48	롯데케미칼	189,500	4,500	+2.43%	5,000	64,952	34,275	26.00	227,521	29.48	9.87
49	SK바이오사이언스	82,700	2,100	-2.48%	500	63,500	76,784	4.78	180,540	22.74	38.08
50	현대글로비스	169,000	1,500	+0.90%	500	63,375	37,500	47.44	43,161	5.83	14.41
51	F&F	157,000	2,000	+1.29%	100	60,142	38,307	12.71	162,944	14.85	N/A
52	하이브	145,000	0	0.00%	500	59,962	41,353	14.74	113,178	21.92	6.83
53	SK바이오팜	72,200	100	+0.14%	500	56,542	78,313	6.57	78,529	-116.64	15.75
54	CJ제일제당	372,500	3,500	-0.93%	5,000	56,077	15,054	24.40	31,576	9.15	10.76
55	KODEX 200	30,870	175	-0.56%	0	54,424	176,300	10.86	2,472,102	N/A	N/A
56	강원랜드	24,900	250	+1.01%	500	53,271	213,940	22.99	433,370	55.83	-0.33
57	한국조선해양	73,800	700	-0.94%	5,000	52,231	70,773	20.30	119,445	-8.16	-8.95
58	메리츠화재	45,500	1,550	-3.29%	500	51,771	113,783	10.44	229,393	6.04	26.12
59	LG유플러스	11,650	150	-1.27%	5,000	50,865	436,611	38.36	506,111	8.53	9.47
60	HD현대	63,900	800	-1.24%	1,000	50,477	78,993	17.95	139,004	4.49	-1.99
61	LG디스플레이	13,950	250	-1.76%	5,000	49,915	357,816	19.09	811,077	-5.00	9.68
62	SK스퀘어	35,200	450	-1.26%	100	49,797	141,468	41.90	299,237	3.04	N/A
63	메리츠금융지주	37,750	1,600	-4.07%	500	48,158	127,572	5.16	845,880	4.57	22.33
64	삼성엔지니어링	23,350	450	-1.89%	5,000	45,766	196,000	41.47	650,448	9.48	20.67
65	맥쿼리인프라	11,300	50	-0.44%	0	45,748	404,846	13.21	492,284	N/A	N/A
66	오리온	115,500	1,500	+1.32%	500	45,664	39,536	36.87	94,546	15.05	12.75
67	SK아이이테크놀로지	64,000	0	0.00%	1,000	45,630	71,298	7.75	268,067	-94.81	5.57
68	한온시스템	8,490	30	+0.35%	100	45,320	533,800	16.60	483,822	29.69	13.83
69	한국항공우주	46,150	700	-1.49%	5,000	44,985	97,475	25.99	456,786	34.73	5.19
70	삼성중공업	5,080	50	-0.97%	1,000	44,704	880,000	16.15	2,023,702	-6.32	-36.89
71	현대건설	38,950	0	0.00%	5,000	43,373	111,356	24.55	354,257	6.53	5.89
72	현대제철	32,450	150	+0.46%	5,000	43,303	133,446	22.03	244,094	2.66	8.54
73	유한양행	59,100	1,400	-2.31%	1,000	43,280	73,231	20.04	165,508	58.92	5.45
74	DB손해보험	60,700	200	-0.33%	500	42,976	70,800	43.17	64,002	4.36	13.38
75	GS	45,300	900	-1.95%	5,000	42,091	92,915	25.54	155,865	1.93	15.55
76	코웨이	56,600	200	+0.35%	500	41,771	73,800	61.42	86,878	8.90	27.41
77	금호석유	142,000	0	0.00%	5,000	41,626	29,314	21.58	42,487	4.04	47.76
78	한국타이어앤테크놀로지	33,050	150	+0.46%	500	40,941	123,875	36.10	185,855	5.63	7.69
79	넷마블	47,450	1,400	-2.87%	100	40,785	85,954	23.15	334,671	-13.66	4.29
80	SKC	107,000	0	0.00%	5,000	40,519	37,868	15.03	160,080	30.11	11.60
81	미래에셋증권	6,340	40	-0.63%	5,000	39,011	615,316	12.67	733,700	6.77	11.66
82	삼성카드	32,400	250	+0.78%	5,000	37,538	115,859	6.37	37,303	6.41	7.53
83	메리츠증권	5,830	120	-2.02%	1,000	35,857	615,041	14.65	874,558	4.86	15.77
84	BGF리테일	205,000	2,000	-0.97%	1,000	35,432	17,284	32.86	63,283	18.81	19.61
85	두산밥캣	34,600	500	-1.42%	500	34,686	100,249	28.93	520,803	7.18	9.19
86	롯데지주	32,650	650	+2.03%	200	34,253	104,909	9.86	220,145	19.55	4.61
87	에스디바이오센서	32,650	350	-1.06%	500	33,994	104,117	14.73	218,806	2.47	72.47
88	한화에어로스페이스	67,100	1,000	-1.47%	5,000	33,973	50,630	22.03	509,699	18.37	9.21
89	TIGER CD금리투자KIS(합성)	51,550	0	0.00%	0	33,820	65,606	0.00	1,249,530	N/A	N/A
90	현대미포조선	83,400	1,000	+1.21%	5,000	33,312	39,942	20.73	235,219	123.74	-7.11
91	TIGER 차이나전기차SOLACTIVE	13,295	440	+3.42%	0	32,068	241,200	0.65	5,566,905	N/A	N/A
92	한국금융지주	57,300	300	-0.52%	5,000	31,931	55,726	35.97	118,057	4.01	27.12
93	KODEX KOFR금리액티브(합성)	101,465	10	+0.01%	0	31,500	31,045	2.00	44,485	N/A	N/A
94	한미약품	255,000	1,000	-0.39%	2,500	31,411	12,318	16.14	31,001	38.88	8.75
95	NH투자증권	9,440	30	-0.32%	5,000	31,309	331,666	12.77	298,599	7.47	14.77
96	삼성증권	34,900	200	-0.57%	5,000	31,166	89,300	27.38	177,605	5.61	16.94
97	GS리테일	29,750	200	+0.68%	1,000	31,154	104,718	7.57	210,774	34.51	25.58
98	호텔신라	79,300	1,000	-1.25%	5,000	31,124	39,248	19.10	401,616	65.38	4.51
99	현대로템	28,500	700	-2.40%	5,000	31,106	109,142	8.05	2,525,255	28.36	5.01
100	한국가스공사	33,650	100	+0.30%	5,000	31,063	92,313	10.12	162,417	2.63	11.63
101	씨에스윈드	71,100	100	+0.14%	500	29,984	42,171	11.81	180,693	238.59	10.13
102	쌍용C&E	5,930	20	-0.34%	100	29,879	503,860	2.80	191,468	45.27	11.12
103	팬오션	5,480	40	-0.72%	1,000	29,294	534,570	17.01	1,626,650	3.76	17.16
104	현대차2우B	79,700	100	-0.13%	5,000	29,079	36,485	59.46	37,175	3.56	N/A
105	현대오토에버	106,000	1,500	-1.40%	500	29,069	27,424	2.07	16,725	32.35	7.26
106	포스코인터내셔널	22,900	50	+0.22%	5,000	28,253	123,375	8.96	426,330	4.94	10.86
107	일진머티리얼즈	59,900	1,300	+2.22%	500	27,620	46,111	9.66	165,977	49.55	7.85
108	이마트	98,500	600	-0.61%	5,000	27,458	27,876	28.54	132,161	2.97	16.25
109	아모레G	32,800	100	-0.30%	500	27,046	82,458	11.25	668,928	84.75	5.49
110	제일기획	23,400	100	-0.43%	200	26,920	115,041	32.84	195,863	13.65	15.58
111	한진칼	39,550	150	-0.38%	2,500	26,404	66,762	16.91	261,432	2.79	1.11
112	현대해상	28,800	100	-0.35%	500	25,747	89,400	34.67	377,193	4.73	8.82
113	KODEX 200선물인버스2X	3,170	30	+0.96%	0	25,715	811,200	4.50	153,238,961	N/A	N/A
114	롯데쇼핑	90,500	4,700	+5.48%	5,000	25,601	28,289	12.72	202,706	-4.93	-2.94
115	에스원	63,700	1,500	+2.41%	500	24,205	37,999	53.70	46,828	19.01	9.13
116	동원산업	48,350	2,250	+4.88%	1,000	24,167	49,983	2.64	50,544	4.39	12.59
117	LG화학우	306,500	4,500	-1.45%	5,000	23,566	7,689	69.30	7,584	10.79	N/A
118	BNK금융지주	7,200	40	-0.55%	5,000	23,467	325,935	35.35	1,052,572	2.89	8.76
119	키움증권	89,300	800	-0.89%	5,000	23,414	26,220	25.38	26,061	4.62	25.38
120	한솔케미칼	203,000	1,500	-0.73%	5,000	23,010	11,335	39.55	28,003	16.10	23.88
121	신세계	230,500	7,500	+3.36%	5,000	22,693	9,845	26.49	150,015	7.64	8.54
122	CJ	75,800	1,200	-1.56%	5,000	22,116	29,177	17.90	36,502	7.70	5.66
123	OCI	92,600	1,600	+1.76%	5,000	22,085	23,849	12.58	247,781	2.74	23.93
124	LS	68,100	1,100	-1.59%	5,000	21,928	32,200	13.95	105,446	5.47	8.15
125	한전기술	56,900	300	-0.52%	200	21,747	38,220	1.78	100,108	107.16	3.25
126	HL만도	45,600	200	-0.44%	1,000	21,412	46,957	24.05	136,669	10.10	9.31
127	한미사이언스	31,200	100	-0.32%	500	21,411	68,624	2.12	48,357	42.22	6.37
128	두산퓨얼셀	32,300	100	+0.31%	100	21,154	65,494	15.02	288,025	646.00	1.69
129	동서	21,100	250	+1.20%	500	21,037	99,700	3.14	37,604	19.01	8.05
130	TIGER 미국나스닥100	68,365	1,115	-1.60%	0	21,002	30,720	0.77	97,826	N/A	N/A
131	한화	27,700	100	+0.36%	5,000	20,764	74,959	17.95	115,642	2.00	20.22
132	한화시스템	10,950	50	+0.46%	5,000	20,687	188,919	3.96	453,608	-228.12	6.04
133	한화생명	2,365	15	-0.63%	5,000	20,541	868,530	7.25	870,762	1.92	10.79
134	KCC	231,000	0	0.00%	5,000	20,528	8,886	13.50	18,386	-7.42	-0.92
135	서울가스	410,500	1,500	+0.37%	5,000	20,525	5,000	3.45	8,601	97.23	0.80
136	영원무역	46,100	750	-1.60%	500	20,428	44,311	29.76	102,269	3.60	14.71
137	대한전선	1,640	5	-0.30%	100	20,409	1,244,473	1.84	4,771,564	63.08	7.78
138	휠라홀딩스	33,400	50	+0.15%	1,000	20,291	60,752	42.34	198,475	9.42	16.20
139	TIGER MSCI Korea TR	12,745	80	-0.62%	0	20,048	157,300	0.00	155	N/A	N/A
140	농심	329,500	2,500	+0.76%	5,000	20,042	6,083	15.16	11,501	17.24	4.73
141	LIG넥스원	89,800	500	-0.55%	5,000	19,756	22,000	14.31	114,476	10.77	14.63
142	대우조선해양	18,350	100	-0.54%	5,000	19,688	107,291	2.63	123,162	-1.15	-55.86
143	KODEX 200TR	10,355	60	-0.58%	0	19,649	189,750	0.07	210,550	N/A	N/A
144	GS건설	22,950	350	-1.50%	5,000	19,641	85,581	30.03	1,366,080	3.93	9.32
145	대우건설	4,685	60	-1.26%	5,000	19,472	415,623	12.36	637,728	3.88	16.47
146	현대차우	79,300	400	-0.50%	5,000	19,315	24,357	57.34	29,659	3.54	N/A
147	CJ대한통운	84,400	200	-0.24%	5,000	19,254	22,812	17.25	80,065	9.54	1.59
148	DB하이텍	41,950	1,200	-2.78%	5,000	18,625	44,399	25.70	418,325	3.07	33.35
149	대성홀딩스	114,500	1,500	+1.33%	1,000	18,422	16,089	4.64	53,611	115.19	3.61
150	KODEX 레버리지	14,035	150	-1.06%	0	18,407	131,150	0.29	23,252,241	N/A	N/A
151	TIGER 200	30,885	130	-0.42%	0	18,299	59,250	3.51	654,291	N/A	N/A
152	코스모신소재	59,400	1,100	-1.82%	1,000	18,207	30,651	7.87	415,296	63.60	9.42
153	하이트진로	25,800	400	-1.53%	5,000	18,094	70,134	13.32	213,629	15.93	6.62
154	오뚜기	448,000	3,500	+0.79%	5,000	17,955	4,008	11.10	1,816	11.53	8.91
155	TIGER 미국S&P500	13,065	170	-1.28%	0	17,788	136,150	0.57	1,506,429	N/A	N/A
156	대웅제약	152,000	0	0.00%	2,500	17,612	11,587	8.10	61,914	21.41	4.39
157	금양	29,950	200	-0.66%	500	17,386	58,050	2.15	1,603,164	98.84	13.57
158	JB금융지주	8,270	50	+0.61%	5,000	16,290	196,983	26.97	343,221	2.80	12.80
159	효성첨단소재	361,500	2,500	-0.69%	5,000	16,195	4,480	6.86	15,844	8.94	54.69
160	현대두산인프라코어	8,170	60	-0.73%	1,000	16,157	197,763	11.10	1,869,304	3.51	24.63
161	LS ELECTRIC	53,700	300	+0.56%	5,000	16,110	30,000	12.49	111,361	16.42	5.86
162	효성	74,900	300	-0.40%	5,000	15,782	21,071	5.10	19,996	13.57	18.04
163	삼천리	386,000	8,000	+2.12%	5,000	15,652	4,055	13.26	36,218	19.69	4.52
164	현대위아	56,900	300	-0.52%	5,000	15,474	27,195	10.14	89,466	7.56	1.96
165	롯데정밀화학	59,200	400	+0.68%	5,000	15,274	25,800	20.09	54,728	4.97	30.43
166	효성티앤씨	352,000	2,500	+0.72%	5,000	15,233	4,328	8.90	25,371	10.01	76.22
167	LX인터내셔널	39,200	250	-0.63%	5,000	15,194	38,760	31.73	191,096	2.57	22.49
168	TIGER TOP10	9,860	40	-0.40%	0	15,130	153,450	0.07	151,707	N/A	N/A
169	DL이앤씨	38,900	850	-2.14%	5,000	15,052	38,694	22.71	156,714	3.46	N/A
170	한전KPS	33,300	200	+0.60%	200	14,985	45,000	5.70	50,759	22.86	9.12
171	녹십자	127,500	2,500	-1.92%	5,000	14,900	11,687	22.38	44,367	13.73	10.30
172	롯데칠성	159,500	5,000	+3.24%	500	14,800	9,279	13.30	31,052	13.46	9.96
173	SK케미칼	85,100	1,900	-2.18%	5,000	14,683	17,254	15.25	79,239	7.99	11.19
174	TIGER 미국필라델피아반도체나스닥	9,495	170	-1.76%	0	14,627	154,050	0.48	760,447	N/A	N/A
175	쌍용차	8,760	0	0.00%	5,000	14,625	166,956	27.55	0	-2.47	305.77
176	현대백화점	60,800	900	+1.50%	5,000	14,229	23,402	23.95	64,586	6.77	4.36
177	두산	85,500	400	+0.47%	5,000	14,128	16,524	6.55	115,390	-17.27	11.08
178	DL	66,700	100	+0.15%	5,000	13,978	20,956	10.65	45,849	37.66	26.52
179	동원시스템즈	48,100	550	-1.13%	5,000	13,945	28,991	13.26	10,826	29.80	6.95
180	LX세미콘	85,100	1,500	-1.73%	500	13,841	16,264	29.83	72,939	4.78	44.49
181	현대일렉트릭	38,000	350	+0.93%	5,000	13,698	36,047	14.78	202,794	27.90	-5.08
182	TIGER 단기통안채	101,840	5	0.00%	0	13,632	13,386	5.68	935,138	N/A	N/A
183	한국앤컴퍼니	14,100	400	+2.92%	500	13,386	94,935	9.20	116,284	5.59	5.53
184	TIGER 미국테크TOP10 INDXX	9,200	190	-2.02%	0	13,381	145,450	0.18	661,977	N/A	N/A
185	KODEX 종합채권(AA-이상)액티브	101,160	80	+0.08%	0	13,298	13,146	0.00	16,579	N/A	N/A
186	영풍	712,000	1,000	-0.14%	5,000	13,115	1,842	4.52	6,312	5.84	3.66
187	DGB금융지주	7,670	130	-1.67%	5,000	12,973	169,146	44.41	592,694	2.70	9.63
188	동국제강	13,550	500	+3.83%	5,000	12,931	95,433	24.66	418,653	1.77	23.41
189	대웅	21,600	900	+4.35%	500	12,559	58,142	4.55	92,693	10.07	11.13
190	한미반도체	12,550	150	-1.18%	100	12,414	98,920	4.80	288,298	9.94	34.59
191	TIGER 2차전지테마	19,625	25	+0.13%	0	12,354	62,950	0.05	530,293	N/A	N/A
192	솔루스첨단소재	35,150	750	-2.09%	100	12,342	35,111	4.81	107,922	-798.86	4.00
193	에스엘	26,300	400	-1.50%	500	12,216	46,449	14.48	131,839	9.89	6.63
194	현대엘리베이	29,800	50	+0.17%	5,000	12,163	40,815	29.31	99,787	8.49	10.62
195	일진하이솔루스	33,350	700	+2.14%	500	12,110	36,313	1.57	65,899	133.40	4.97
196	코오롱인더	43,800	650	-1.46%	5,000	12,053	27,519	18.00	67,087	8.01	8.20
197	KODEX 단기채권PLUS	104,630	0	0.00%	0	12,001	11,470	0.02	604,478	N/A	N/A
198	KODEX 2차전지산업	21,200	50	+0.24%	0	11,893	56,100	0.09	733,211	N/A	N/A
199	롯데제과	126,000	2,500	+2.02%	500	11,888	9,435	14.53	18,465	23.04	2.88
200	후성	12,450	0	0.00%	500	11,530	92,607	5.24	343,028	16.19	9.61
201	현대건설기계	58,200	700	-1.19%	5,000	11,466	19,701	17.23	132,755	11.50	8.92
202	신풍제약	21,550	150	-0.69%	500	11,418	52,985	4.80	269,418	-39.83	-3.19
203	더존비즈온	37,250	800	+2.19%	500	11,318	30,383	23.30	116,315	31.12	12.10
204	한샘	47,300	400	+0.85%	1,000	11,132	23,534	14.51	20,835	167.14	9.10
205	SK가스	120,500	500	-0.41%	5,000	11,122	9,230	4.95	7,077	8.90	12.41
206	대한유화	171,000	3,500	+2.09%	5,000	11,115	6,500	7.14	89,686	-14.77	7.64
207	GKL	17,900	250	+1.42%	500	11,072	61,856	4.89	788,332	-22.98	-26.04
208	대덕전자	21,500	450	-2.05%	500	10,625	49,417	20.02	401,933	6.14	9.55
209	KBSTAR 200	31,035	190	-0.61%	0	10,397	33,500	0.00	82,205	N/A	N/A
210	F&F홀딩스	26,550	700	-2.57%	500	10,385	39,114	0.26	301,017	8.75	153.88
211	롯데렌탈	28,300	300	-1.05%	5,000	10,367	36,634	4.18	65,812	10.28	12.28
212	코리안리	8,540	40	+0.47%	500	10,280	120,369	29.39	157,865	8.50	6.16
213	제주항공	13,250	950	+7.72%	1,000	10,202	76,994	2.10	2,142,233	-3.17	-135.83
214	종근당	84,900	800	+0.95%	2,500	10,178	11,988	7.34	9,227	14.40	7.65
215	SK리츠	5,140	0	0.00%	500	10,103	196,554	3.59	371,591	93.45	N/A
216	SK네트웍스	4,040	25	-0.62%	2,500	10,027	248,188	10.29	179,943	25.90	4.64
217	KODEX MSCI Korea TR	10,155	65	-0.64%	0	9,972	98,200	0.90	434,411	N/A	N/A
218	아시아나항공	13,350	550	+4.30%	5,000	9,934	74,412	8.34	738,633	-5.33	-47.21
219	덴티움	89,700	4,100	+4.79%	500	9,929	11,069	22.84	75,928	10.46	21.29
220	오리온홀딩스	15,750	100	+0.64%	500	9,867	62,645	5.43	65,861	10.75	4.23
221	한국콜마	42,550	1,750	+4.29%	500	9,736	22,881	26.93	193,350	32.71	5.48
222	롯데리츠	3,995	55	+1.40%	500	9,707	242,969	10.29	116,218	26.11	1.65
223	신세계인터내셔날	26,900	1,000	+3.86%	1,000	9,603	35,700	7.31	364,610	9.06	12.11
224	PI첨단소재	32,350	0	0.00%	500	9,500	29,366	9.85	55,756	17.50	21.03
225	KODEX 삼성그룹	8,910	10	-0.11%	0	9,311	104,500	0.11	390,333	N/A	N/A
226	CJ CGV	19,400	850	+4.58%	500	9,256	47,713	4.62	401,441	-4.27	-156.09
227	하나투어	57,600	400	-0.69%	500	9,239	16,039	7.82	155,313	-9.28	-39.92
228	일동제약	34,250	900	-2.56%	1,000	9,180	26,803	3.24	601,117	-4.84	-48.94
229	더블유게임즈	49,850	900	+1.84%	500	9,160	18,375	11.22	76,762	30.91	16.50
230	아이에스동서	29,650	1,650	-5.27%	500	9,160	30,893	5.90	258,632	3.67	8.69
231	롯데관광개발	12,500	0	0.00%	500	9,042	72,333	3.71	623,702	-3.98	-140.42
232	KODEX 코스닥150레버리지	6,895	0	0.00%	0	8,998	130,500	0.53	18,447,720	N/A	N/A
233	명신산업	16,750	50	-0.30%	500	8,789	52,470	2.09	245,899	12.69	18.85
234	NHN	24,400	300	-1.21%	500	8,788	36,017	13.58	26,278	17.48	6.81
235	동양생명	5,430	40	-0.73%	5,000	8,762	161,359	81.85	63,798	5.18	N/A
236	다우기술	19,450	0	0.00%	500	8,727	44,867	22.63	49,438	3.06	21.11
237	제이알글로벌리츠	4,400	20	-0.45%	1,000	8,685	197,376	9.74	157,418	26.67	1.65
238	솔루엠	17,300	150	-0.86%	500	8,651	50,006	10.39	69,888	23.57	6.94
239	TKG휴켐스	21,150	0	0.00%	1,000	8,646	40,879	6.63	63,808	9.57	11.06
240	풍산	30,800	350	+1.15%	5,000	8,631	28,024	11.53	118,285	4.54	15.56
241	한일시멘트	12,450	200	+1.63%	500	8,623	69,262	2.51	33,161	12.47	5.89
242	KG스틸	8,580	40	-0.46%	5,000	8,581	100,009	3.65	258,884	4.08	17.99
243	삼양식품	113,500	0	0.00%	5,000	8,550	7,533	8.08	38,729	8.97	15.38
244	미원상사	172,000	500	+0.29%	500	8,548	4,970	2.53	705	11.81	20.49
245	KODEX 단기채권	104,305	20	+0.02%	0	8,538	8,186	0.27	510,371	N/A	N/A
246	금호타이어	2,970	20	+0.68%	5,000	8,532	287,260	4.33	132,873	-19.80	-6.08
247	ESR켄달스퀘어리츠	3,930	35	-0.88%	1,000	8,374	213,089	51.51	248,089	18.03	3.24
248	율촌화학	33,750	1,600	+4.98%	500	8,370	24,800	4.89	428,555	-1,776.32	2.44
249	이노션	41,550	400	-0.95%	500	8,310	20,000	30.98	10,306	12.94	8.29
250	KODEX 인버스	4,965	30	+0.61%	0	8,282	166,800	2.41	25,210,093	N/A	N/A
251	진에어	15,700	700	+4.67%	1,000	8,195	52,200	3.48	838,301	-15.27	-98.62
252	녹십자홀딩스	17,200	50	+0.29%	500	8,089	47,028	6.63	42,492	59.52	5.68
253	태광산업	724,000	2,000	-0.28%	5,000	8,061	1,113	5.37	882	12.29	8.77
254	영원무역홀딩스	58,900	700	+1.20%	500	8,031	13,636	18.21	19,798	2.09	14.72
255	미원에스씨	154,500	5,000	+3.34%	500	7,880	5,100	0.47	2,710	9.65	27.20
256	한올바이오파마	14,800	200	+1.37%	500	7,732	52,241	5.82	53,524	-2,114.29	5.16
257	보령	10,850	150	+1.40%	500	7,453	68,690	7.00	131,548	13.82	10.58
258	LG전자우	43,200	2,800	-6.09%	5,000	7,424	17,186	39.22	68,952	4.94	N/A
259	코스모화학	21,150	100	-0.47%	1,000	7,404	35,008	3.15	979,637	64.68	7.89
260	대상	21,300	200	+0.95%	1,000	7,380	34,648	11.57	99,722	6.67	12.48
261	대신증권	14,500	0	0.00%	5,000	7,362	50,773	11.91	42,834	5.63	26.41
262	코스맥스	64,700	500	+0.78%	500	7,343	11,350	22.54	91,268	13.78	16.47
263	쿠쿠홈시스	32,500	400	+1.25%	100	7,292	22,437	4.64	23,515	5.78	26.53
264	효성중공업	77,200	2,400	-3.02%	5,000	7,199	9,325	8.60	96,627	21.70	6.35
265	HDC현대산업개발	10,900	250	-2.24%	5,000	7,184	65,907	6.77	279,947	-42.25	6.28
266	LX홀딩스	9,310	10	-0.11%	1,000	7,102	76,281	6.63	79,781	3.14	N/A
267	DN오토모티브	70,600	1,300	+1.88%	500	7,056	9,994	2.14	65,217	3.66	12.09
268	TIGER 200 IT	27,855	385	-1.36%	0	7,031	25,240	0.06	79,358	N/A	N/A
269	세아베스틸지주	19,300	350	+1.85%	5,000	6,921	35,862	11.40	256,500	4.69	10.81
270	넥센타이어	7,040	40	-0.56%	500	6,876	97,668	5.12	114,230	-15.82	0.31
271	우리종금	784	6	+0.77%	500	6,854	874,203	2.23	1,534,328	8.43	14.16
272	SNT모티브	46,450	350	+0.76%	5,000	6,792	14,623	16.65	12,034	6.92	9.90
273	해성디에스	39,650	550	-1.37%	5,000	6,740	17,000	12.74	67,462	4.18	27.09
274	대한해운	2,095	30	-1.41%	500	6,687	319,177	6.97	488,007	2.86	23.91
275	세방전지	47,750	250	-0.52%	500	6,685	14,000	23.07	73,187	12.80	7.38
276	쏘카	20,400	50	-0.24%	100	6,676	32,726	0.49	133,691	86.44	5.83
277	세아제강지주	160,000	4,500	-2.74%	5,000	6,627	4,142	5.67	27,128	2.41	16.14
278	현대그린푸드	6,780	150	-2.16%	500	6,624	97,704	11.01	275,549	14.39	2.41
279	한섬	26,600	700	+2.70%	500	6,552	24,630	26.18	62,704	5.39	9.71
280	유니드	96,800	200	+0.21%	5,000	6,551	6,768	11.42	49,060	6.00	20.51
281	현대에너지솔루션	58,400	400	-0.68%	5,000	6,541	11,200	10.41	112,950	18.57	-2.05
282	드림텍	9,700	280	-2.81%	100	6,537	67,395	24.51	656,090	7.18	22.97
283	현대홈쇼핑	53,100	2,100	+4.12%	5,000	6,372	12,000	25.39	36,478	9.11	5.53
284	KCC글라스	39,850	200	-0.50%	1,000	6,364	15,971	8.54	15,059	6.79	N/A
285	동아쏘시오홀딩스	100,000	1,500	-1.48%	5,000	6,349	6,349	12.54	2,768	53.65	6.50
286	케이카	13,200	0	0.00%	500	6,347	48,087	11.55	114,198	19.24	20.96
287	LG생활건강우	298,500	4,500	-1.49%	5,000	6,268	2,100	69.78	17,182	10.96	N/A
288	SBS	34,050	50	+0.15%	5,000	6,215	18,253	0.00	9,298	5.34	23.21
289	한세실업	15,500	450	-2.82%	500	6,200	40,000	10.64	214,581	6.00	15.21
290	이수화학	22,150	150	-0.67%	5,000	6,193	27,960	4.16	717,399	10.82	35.21
291	티와이홀딩스	12,000	50	-0.41%	500	6,112	50,929	5.75	58,198	7.20	11.58
292	KODEX 코스닥150	10,140	50	-0.49%	0	6,104	60,200	0.25	5,383,411	N/A	N/A
293	코오롱글로벌	24,000	600	-2.44%	5,000	6,050	25,210	1.77	409,670	4.16	25.89
294	SPC삼립	70,000	200	+0.29%	5,000	6,040	8,629	3.41	7,033	10.47	12.68
295	세방	31,200	1,700	+5.76%	500	6,024	19,309	9.54	303,965	12.30	6.01
296	파미셀	10,000	100	-0.99%	500	6,002	60,017	9.55	122,111	46.51	15.54
297	KODEX Top5PlusTR	14,425	200	-1.37%	0	6,001	41,600	12.03	999	N/A	N/A
298	SK디스커버리	31,500	300	-0.94%	5,000	5,997	19,038	9.04	19,346	1.58	9.77
299	콘텐트리중앙	30,900	1,500	+5.10%	5,000	5,952	19,262	1.02	304,186	-31.82	-28.44
300	고려제강	25,650	500	+1.99%	1,000	5,900	23,000	7.27	112,871	4.09	9.00
301	HANARO 200	30,970	150	-0.48%	0	5,869	18,950	0.02	94,482	N/A	N/A
302	쿠쿠홀딩스	16,500	100	+0.61%	100	5,868	35,562	6.85	10,330	4.63	17.58
303	TIGER 단기채권액티브	51,065	0	0.00%	0	5,817	11,392	0.00	3,377	N/A	N/A
304	부광약품	8,160	30	+0.37%	500	5,799	71,063	5.73	544,674	-429.47	-0.35
305	지누스	33,600	1,300	+4.02%	500	5,790	17,232	15.97	47,612	14.60	11.57
306	한화투자증권	2,695	50	+1.89%	5,000	5,782	214,548	7.22	637,868	10.49	9.24
307	KODEX 자동차	16,030	5	+0.03%	0	5,739	35,800	0.01	170,225	N/A	N/A
308	삼양홀딩스	66,900	600	-0.89%	5,000	5,729	8,564	6.78	19,232	6.82	14.53
309	한국단자	54,700	200	+0.37%	500	5,697	10,415	21.05	8,777	11.31	7.83
310	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,040	45	-0.45%	0	5,675	56,520	1.12	73,197	N/A	N/A
311	화승엔터프라이즈	9,360	90	-0.95%	500	5,671	60,589	4.93	177,396	37.00	-1.24
312	영진약품	3,075	40	+1.32%	500	5,624	182,893	4.25	4,393,026	-85.42	-10.56
313	KBSTAR KIS종합채권(A-이상)액티브	94,065	20	+0.02%	0	5,492	5,839	0.00	10	N/A	N/A
314	ARIRANG 200	31,380	215	-0.68%	0	5,492	17,500	0.00	338,412	N/A	N/A
315	동원F&B	141,500	500	-0.35%	5,000	5,461	3,859	6.35	2,181	7.45	8.99
316	신영증권	57,700	200	+0.35%	5,000	5,416	9,386	7.37	297	22.43	6.45
317	진원생명과학	6,950	20	-0.29%	1,000	5,404	77,752	13.42	419,690	-20.50	-10.50
318	애경산업	20,300	50	+0.25%	1,000	5,361	26,410	3.28	494,856	23.20	4.63
319	QV 코스피 변동성 매칭형 양매도 ETN	7,655	0	0.00%	0	5,358	70,000	0.00	0	N/A	N/A
320	삼성 레버리지 WTI원유 선물 ETN	1,315	110	-7.72%	0	5,313	404,000	0.00	4,018,587	N/A	N/A
321	미래에셋증권2우B	3,770	35	-0.92%	5,000	5,278	140,000	10.56	52,090	4.03	N/A
322	한국카본	11,950	200	-1.65%	500	5,253	43,961	9.95	427,426	209.65	3.73
323	삼성화재우	163,500	1,500	+0.93%	500	5,219	3,192	22.13	6,464	7.14	N/A
324	경동나비엔	35,800	100	-0.28%	1,000	5,216	14,569	7.16	30,543	7.96	20.20
325	HSD엔진	7,270	80	-1.09%	1,000	5,201	71,544	1.50	164,954	-9.45	-19.71
326	삼성SDI우	319,500	3,500	-1.08%	5,000	5,169	1,618	18.67	3,346	13.10	N/A
327	아모레퍼시픽우	48,750	1,250	-2.50%	500	5,147	10,558	61.99	22,710	49.24	N/A
328	프레스티지바이오파마	8,560	160	-1.83%	0	5,144	60,096	63.19	72,602	-3.62	-32.84
329	동아에스티	60,800	200	+0.33%	5,000	5,135	8,447	20.49	2,341	25.06	1.97
330	유안타증권	2,570	40	-1.53%	5,000	5,130	199,597	63.31	128,940	-53.54	10.35
331	TIGER 미국달러단기채권액티브	11,360	10	+0.09%	0	5,123	45,100	0.00	287,273	N/A	N/A
332	미래에셋생명	2,855	5	-0.17%	5,000	5,054	177,016	3.79	41,049	4.67	3.78
333	에이프로젠	663	3	+0.45%	500	5,045	761,007	8.43	4,926,311	-2.63	-5.50
334	NICE	13,150	300	+2.33%	500	4,982	37,882	13.07	69,937	10.62	8.01
335	엠씨넥스	27,700	400	-1.42%	500	4,980	17,978	7.96	25,703	10.31	14.32
336	ACE 미국S&P500	13,210	165	-1.23%	0	4,967	37,600	0.77	81,191	N/A	N/A
337	신한알파리츠	6,710	30	-0.45%	1,000	4,954	73,830	5.52	31,298	36.08	1.68
338	SGC에너지	33,000	450	-1.35%	5,000	4,843	14,677	3.42	28,609	5.37	10.22
339	LF	16,450	300	+1.86%	5,000	4,810	29,240	22.49	41,062	3.77	9.24
340	ACE 200	31,125	175	-0.56%	0	4,809	15,450	8.15	4,750	N/A	N/A
341	KODEX 선진국MSCI World	20,120	345	-1.69%	0	4,809	23,900	0.00	111,135	N/A	N/A
342	한화손해보험	4,105	45	-1.08%	5,000	4,792	116,739	6.91	148,934	2.52	6.13
343	SK디앤디	21,500	400	-1.83%	1,000	4,771	22,190	4.79	26,172	3.62	22.91
344	KOSEF 200TR	37,615	165	-0.44%	0	4,758	12,650	0.03	61,396	N/A	N/A
345	신한 레버리지 WTI원유 선물 ETN(H)	950	75	-7.32%	0	4,750	500,000	0.00	2,648,844	N/A	N/A
346	KODEX 미국S&P500TR	11,620	130	-1.11%	0	4,677	40,250	0.11	141,951	N/A	N/A
347	애경케미칼	9,610	70	+0.73%	500	4,675	48,649	5.75	40,687	5.86	14.23
348	롯데손해보험	1,500	25	-1.64%	1,000	4,655	310,336	0.63	68,910	6.22	12.30
349	TIGER 미국S&P500선물(H)	45,850	655	-1.41%	0	4,608	10,050	0.23	852,785	N/A	N/A
350	KODEX 단기변동금리부채권액티브	104,775	10	+0.01%	0	4,584	4,375	0.00	194	N/A	N/A
351	동일산업	189,000	0	0.00%	5,000	4,584	2,425	2.10	6,801	12.31	11.48
352	KB스타리츠	4,490	125	-2.71%	500	4,554	101,414	0.10	76,746	-72.42	N/A
353	DI동일	17,750	300	-1.66%	500	4,538	25,568	2.46	83,700	8.36	8.01
354	KOSEF 국고채10년	110,470	40	+0.04%	0	4,474	4,050	0.02	13,917	N/A	N/A
355	자화전자	22,100	450	-2.00%	500	4,433	20,059	2.09	174,669	218.81	7.54
356	남해화학	8,900	10	-0.11%	1,000	4,421	49,679	4.66	112,956	5.21	N/A
357	코람코에너지리츠	4,990	10	+0.20%	500	4,418	88,534	1.32	52,398	19.88	3.15
358	TIGER KRX2차전지K-뉴딜	15,595	85	-0.54%	0	4,382	28,100	1.05	634,349	N/A	N/A
359	세아홀딩스	108,500	500	-0.46%	5,000	4,340	4,000	0.59	113	3.18	2.59
360	풀무원	11,250	50	-0.44%	500	4,289	38,121	0.57	29,552	50.90	2.91
361	송원산업	17,700	200	-1.12%	500	4,248	24,000	17.09	89,638	2.84	14.43
362	JW중외제약	19,150	150	-0.78%	2,500	4,247	22,178	7.02	34,889	37.11	-0.47
363	한국자산신탁	3,375	65	+1.96%	500	4,184	123,978	6.27	67,133	3.64	13.28
364	삼양사	40,400	0	0.00%	5,000	4,167	10,313	4.49	7,305	9.92	3.39
365	국도화학	45,550	100	+0.22%	5,000	4,104	9,011	19.17	7,446	3.43	23.53
366	LG헬로비전	5,280	60	+1.15%	2,500	4,089	77,447	5.66	233,266	11.12	4.20
367	스카이라이프	8,540	0	0.00%	2,500	4,084	47,822	10.67	51,315	7.24	7.87
368	잇츠한불	18,500	350	+1.93%	500	4,057	21,929	0.58	293,045	-88.52	-4.50
369	세아제강	143,000	1,500	-1.04%	5,000	4,056	2,836	9.51	9,392	2.52	14.34
370	빙그레	41,100	50	-0.12%	5,000	4,049	9,851	20.07	5,794	-28.11	-3.37
371	신영증권우	57,400	0	0.00%	5,000	4,049	7,054	6.41	280	22.32	N/A
372	KODEX 코스피	24,265	105	-0.43%	0	4,004	16,500	0.05	35,695	N/A	N/A
373	BGF	4,165	150	-3.48%	1,000	3,987	95,717	4.56	367,216	7.46	4.26
374	ACE 미국나스닥100	11,740	210	-1.76%	0	3,968	33,800	0.05	119,851	N/A	N/A
375	아세아시멘트	10,100	110	+1.10%	500	3,935	38,958	4.22	55,111	5.99	11.01
376	맵스리얼티1	4,190	30	-0.71%	0	3,890	92,834	3.51	12,623	N/A	N/A
377	대원제약	17,650	150	+0.86%	500	3,858	21,861	19.40	55,175	11.10	3.23
378	한일현대시멘트	19,950	100	+0.50%	5,000	3,856	19,328	0.35	4,730	9.25	13.92
379	삼진제약	27,650	1,600	+6.14%	1,000	3,843	13,900	6.59	562,657	39.73	12.69
380	이엔플러스	6,560	400	-5.75%	500	3,827	58,338	2.60	3,630,778	-11.95	-30.57
381	유나이티드제약	23,550	50	+0.21%	500	3,826	16,245	7.97	41,303	7.34	9.92
382	TYM	2,510	95	+3.93%	500	3,824	152,354	3.93	2,944,693	3.15	14.28
383	서흥	33,050	1,000	+3.12%	500	3,824	11,569	10.49	5,071	8.10	14.79
384	신성이엔지	1,855	20	-1.07%	500	3,818	205,848	4.91	562,380	57.97	-7.97
385	SIMPAC	5,820	170	-2.84%	500	3,808	65,430	4.10	79,946	3.32	17.98
386	영풍제지	16,900	400	+2.42%	500	3,768	22,295	0.49	264,663	62.36	4.92
387	효성화학	118,000	500	-0.42%	5,000	3,764	3,190	7.03	20,264	-1.17	15.58
388	코오롱플라스틱	9,880	100	-1.00%	1,000	3,754	38,000	0.93	94,408	14.11	10.38
389	이수페타시스	5,900	130	-2.16%	1,000	3,732	63,246	2.60	635,626	4.37	-3.78
390	교보증권	5,730	30	+0.53%	5,000	3,705	64,653	3.26	11,083	4.81	10.79
391	제주은행	11,500	800	+7.48%	5,000	3,695	32,129	3.13	5,568,851	26.68	3.60
392	흥아해운	1,520	40	-2.56%	500	3,654	240,425	0.73	212,932	-21.71	42.88
393	KODEX 미국나스닥100TR	10,090	150	-1.46%	0	3,632	36,000	0.32	165,126	N/A	N/A
394	TIGER 차이나항셍테크	6,110	55	+0.91%	0	3,632	59,450	0.43	2,017,423	N/A	N/A
395	KODEX 미국FANG플러스(H)	18,270	460	-2.46%	0	3,601	19,710	0.28	35,921	N/A	N/A
396	이연제약	19,950	150	-0.75%	500	3,591	17,999	1.50	26,692	73.35	2.33
397	아세아제지	39,850	150	-0.37%	5,000	3,569	8,957	3.24	49,140	3.86	13.50
398	한국토지신탁	1,410	0	0.00%	1,000	3,560	252,489	12.04	985,498	5.38	14.37
399	한미글로벌	32,400	1,100	-3.28%	500	3,550	10,958	2.36	465,548	18.96	11.52
400	삼아알미늄	32,150	400	-1.23%	500	3,536	11,000	33.77	54,646	20.81	10.46
401	롯데정보통신	22,950	50	-0.22%	5,000	3,533	15,396	1.22	18,394	22.70	8.19
402	HJ중공업	4,215	65	-1.52%	5,000	3,510	83,274	19.66	27,561	-2.80	-37.18
403	대신증권우	13,500	100	-0.74%	5,000	3,510	26,000	10.33	30,960	5.24	N/A
404	신도리코	34,700	200	+0.58%	5,000	3,498	10,080	9.74	11,416	5.21	10.62
405	HDC	5,830	60	-1.02%	5,000	3,483	59,742	17.70	22,804	-13.95	4.90
406	한일홀딩스	11,250	0	0.00%	1,000	3,469	30,833	2.91	8,261	4.74	3.32
407	TIGER 일본니케이225	15,775	20	-0.13%	0	3,461	21,940	0.00	7,866	N/A	N/A
408	아이마켓코리아	10,350	100	+0.98%	500	3,460	33,429	8.10	29,883	12.22	10.52
409	이리츠코크렙	5,460	10	-0.18%	500	3,458	63,342	1.22	14,411	19.02	3.65
410	HL홀딩스	33,000	200	-0.60%	5,000	3,456	10,472	9.05	18,060	7.18	11.19
411	신성통상	2,400	35	-1.44%	500	3,449	143,708	1.02	135,518	4.04	25.20
412	퍼시스	29,900	0	0.00%	1,000	3,438	11,500	18.71	2,726	27.36	9.41
413	신대양제지	85,200	200	+0.24%	5,000	3,433	4,030	8.24	992	6.62	11.31
414	삼화콘덴서	32,800	700	-2.09%	1,000	3,410	10,395	6.31	39,072	13.94	15.15
415	일양약품	17,800	100	-0.56%	2,500	3,397	19,086	9.46	27,375	16.35	6.67
416	한솔제지	14,200	250	+1.79%	5,000	3,380	23,801	11.94	120,158	4.99	2.08
417	방림	7,980	30	+0.38%	500	3,377	42,314	1.32	213,950	80.61	3.79
418	DL건설	15,250	200	-1.29%	5,000	3,363	22,053	2.58	28,946	4.19	19.95
419	조광피혁	50,500	2,600	-4.90%	5,000	3,358	6,649	0.34	1,809	83.75	3.24
420	KG케미칼	24,200	300	+1.26%	5,000	3,356	13,866	4.85	39,128	1.67	17.39
421	KEC	2,315	25	-1.07%	500	3,351	144,763	2.61	736,380	144.69	4.41
422	케이씨텍	16,000	400	-2.44%	500	3,338	20,862	10.23	24,542	5.29	11.45
423	한화3우B	14,850	150	-1.00%	5,000	3,337	22,472	13.04	28,946	1.07	N/A
424	E1	48,500	0	0.00%	5,000	3,327	6,860	3.64	9,624	4.35	10.57
425	SK렌터카	7,030	10	-0.14%	500	3,324	47,286	0.57	10,594	14.77	4.35
426	KODEX 코스닥150선물인버스	5,290	5	+0.09%	0	3,301	62,400	6.75	31,369,285	N/A	N/A
427	환인제약	17,650	50	+0.28%	500	3,283	18,600	14.34	15,296	14.57	8.70
428	세진중공업	5,720	90	-1.55%	500	3,252	56,849	1.25	153,572	-62.17	10.30
429	한국쉘석유	250,000	500	+0.20%	5,000	3,250	1,300	62.09	515	11.56	27.97
430	롯데하이마트	13,750	500	-3.51%	5,000	3,246	23,608	6.45	77,908	-0.63	-3.06
431	티웨이항공	2,010	45	+2.29%	500	3,223	160,330	0.17	698,574	-1.98	-190.16
432	LX하우시스	35,900	400	+1.13%	5,000	3,219	8,968	16.15	22,483	-7.30	1.54
433	광동제약	6,130	10	+0.16%	1,000	3,213	52,421	19.21	27,882	13.62	4.92
434	지역난방공사	27,700	350	+1.28%	5,000	3,207	11,579	0.58	5,324	-1.34	1.18
435	락앤락	6,380	140	-2.15%	500	3,203	50,200	77.39	52,779	38.20	2.38
436	SK증권	676	4	-0.59%	500	3,195	472,590	5.50	439,338	61.45	6.77
437	수산인더스트리	22,350	200	-0.89%	200	3,193	14,286	1.14	35,201	4.23	21.90
438	코리아써키트	13,500	250	-1.82%	500	3,189	23,621	4.51	156,241	4.20	14.99
439	현대차증권	10,050	0	0.00%	5,000	3,187	31,713	2.87	41,276	3.86	10.58
440	키다리스튜디오	8,670	370	+4.46%	500	3,173	36,601	0.36	1,694,844	289.00	2.84
441	남양유업	440,500	1,000	-0.23%	5,000	3,172	720	8.87	889	-6.99	-6.99
442	조선내화	79,100	600	-0.75%	5,000	3,164	4,000	2.70	791	7.98	3.91
443	일동홀딩스	27,250	800	-2.85%	1,000	3,145	11,540	1.25	234,605	-2.99	-80.54
444	도화엔지니어링	9,280	60	-0.64%	500	3,129	33,720	1.63	278,885	14.04	5.75
445	SNT중공업	9,360	80	-0.85%	2,500	3,112	33,253	3.39	60,934	11.30	9.44
446	농심홀딩스	66,500	200	+0.30%	5,000	3,084	4,638	1.47	1,931	6.31	4.88
447	대한제강	12,500	0	0.00%	1,000	3,081	24,647	7.71	21,474	2.61	24.75
448	화신	8,810	60	-0.68%	500	3,076	34,920	7.64	227,365	3.49	8.96
449	경방	11,200	50	-0.44%	500	3,071	27,415	1.13	4,184	45.16	2.98
450	남선알미늄	2,365	45	-1.87%	500	3,053	129,079	4.32	2,668,093	8.89	19.60
451	STX엔진	13,250	150	-1.12%	2,500	3,049	23,009	0.00	31,562	-58.37	0.37
452	한진	20,300	300	-1.46%	5,000	3,034	14,948	9.55	17,436	-134.44	13.72
453	대성에너지	11,000	0	0.00%	1,000	3,025	27,500	0.80	104,397	28.06	3.77
454	한국콜마홀딩스	16,200	450	+2.86%	500	3,009	18,577	14.91	14,770	23.28	3.61
455	코오롱	23,600	400	-1.67%	5,000	2,980	12,626	9.69	30,509	2.58	17.18
456	엘브이엠씨홀딩스	2,990	0	0.00%	0	2,974	99,455	16.78	411,377	-21.99	-4.45
457	미래에셋 레버리지 원유선물혼합 ETN(H)	7,210	625	-7.98%	0	2,956	41,000	0.00	681,049	N/A	N/A
458	웅진씽크빅	2,550	5	-0.20%	500	2,945	115,506	3.87	50,316	20.73	11.81
459	CJ4우(전환)	69,000	600	-0.86%	5,000	2,916	4,227	3.82	1,303	7.01	N/A
460	한전산업	8,900	20	-0.22%	500	2,901	32,600	0.97	65,237	22.36	10.22
461	KOSEF 200	30,840	175	-0.56%	0	2,899	9,400	0.00	1,996	N/A	N/A
462	삼부토건	1,465	45	-2.98%	1,000	2,896	197,673	4.12	1,337,473	-20.35	3.67
463	아세아	132,000	0	0.00%	5,000	2,892	2,191	4.25	2,310	3.18	12.23
464	풍산홀딩스	27,600	200	+0.73%	5,000	2,873	10,410	8.86	7,806	3.20	21.53
465	KBSTAR KIS단기종합채권(AA-이상)액티브	101,680	5	0.00%	0	2,871	2,824	0.08	338	N/A	N/A
466	대상홀딩스	7,900	130	+1.67%	1,000	2,861	36,213	4.69	67,381	6.36	7.92
467	한국철강	6,710	140	+2.13%	1,000	2,848	42,450	10.38	52,215	3.78	13.71
468	금호건설	7,680	130	-1.66%	5,000	2,838	36,954	6.86	162,545	4.40	28.40
469	현대퓨처넷	2,575	20	+0.78%	500	2,838	110,203	6.78	88,408	-8.76	12.79
470	성신양회	11,500	100	+0.88%	5,000	2,819	24,516	4.80	383,175	20.43	1.57
471	아주스틸	10,650	300	+2.90%	500	2,817	26,452	20.78	284,471	30.87	18.76
472	하나제약	15,850	350	+2.26%	500	2,817	17,773	0.97	12,061	11.49	11.57
473	대동	11,750	0	0.00%	1,000	2,812	23,932	4.76	261,602	6.97	10.06
474	한국금융지주우	47,850	100	-0.21%	5,000	2,803	5,858	14.55	5,506	3.35	N/A
475	경동인베스트	118,500	1,000	+0.85%	5,000	2,803	2,365	7.34	146,335	16.71	3.43
476	금호석유우	92,600	100	-0.11%	5,000	2,800	3,023	6.34	3,138	2.63	N/A
477	삼양패키징	17,700	100	-0.56%	5,000	2,795	15,789	5.36	3,521	22.75	9.64
478	테이팩스	59,200	700	-1.17%	500	2,793	4,718	1.88	8,356	12.34	15.39
479	모토닉	8,430	40	-0.47%	500	2,782	33,000	10.45	16,059	15.08	2.87
480	종근당홀딩스	55,300	0	0.00%	2,500	2,770	5,010	5.58	352	-135.54	2.96
481	무림P&P	4,425	10	-0.23%	2,500	2,760	62,368	2.36	131,338	7.51	3.09
482	에어부산	2,365	85	+3.73%	1,000	2,759	116,640	0.95	794,345	-0.65	-220.90
483	조일알미늄	2,150	10	-0.46%	500	2,723	126,632	1.63	1,045,195	9.00	11.25
484	AJ네트웍스	5,810	120	-2.02%	1,000	2,720	46,822	3.15	158,001	8.67	23.75
485	HLB글로벌	6,420	40	-0.62%	500	2,720	42,367	5.69	159,721	-21.47	-12.23
486	제일약품	18,400	100	-0.54%	500	2,706	14,705	2.70	7,560	-13.16	-7.32
487	대한방직	51,000	0	0.00%	1,000	2,703	5,300	0.44	1,937	-44.04	1.13
488	그린케미칼	11,250	50	-0.44%	500	2,700	24,000	0.76	560,505	14.63	13.46
489	YG PLUS	4,240	35	+0.83%	500	2,689	63,429	1.28	141,351	11.65	19.57
490	SNT홀딩스	16,400	200	+1.23%	500	2,674	16,304	9.72	16,412	4.23	8.56
491	삼익THK	12,600	0	0.00%	500	2,646	21,000	34.42	21,516	12.77	6.10
492	KBSTAR Fn수소경제테마	9,370	5	-0.05%	0	2,642	28,200	0.01	58,267	N/A	N/A
493	광주신세계	32,800	550	+1.71%	1,000	2,624	8,000	12.47	4,065	4.44	7.26
494	신세계 I&C	15,150	400	+2.71%	500	2,606	17,200	1.41	135,434	2.99	16.00
495	KODEX 23-12 은행채(AA+이상)액티브	10,065	5	+0.05%	0	2,604	25,870	0.00	92,972	N/A	N/A
496	미원홀딩스	112,000	1,000	+0.90%	500	2,598	2,320	0.22	595	8.08	18.16
497	동화약품	9,280	20	-0.22%	1,000	2,592	27,931	4.60	35,499	11.32	5.27
498	알루코	2,875	135	-4.49%	500	2,587	89,969	0.99	1,264,352	25.00	1.93
499	삼성출판사	25,850	250	-0.96%	500	2,585	10,000	0.65	39,569	22.82	1.90
500	동양	1,080	15	+1.41%	500	2,578	238,684	5.21	272,476	216.00	2.04
501	KBSTAR 단기통안채	106,145	5	0.00%	0	2,574	2,425	0.00	87,785	N/A	N/A
502	KISCO홀딩스	15,900	450	-2.75%	1,000	2,572	16,176	7.00	15,142	3.20	12.69
503	유진투자증권	2,645	10	+0.38%	5,000	2,562	96,866	6.14	161,398	4.86	9.93
504	KODEX 삼성그룹밸류	8,745	5	+0.06%	0	2,554	29,200	0.02	168,408	N/A	N/A
505	TCC스틸	9,980	70	-0.70%	1,000	2,534	25,386	1.67	175,514	8.16	21.49
506	서연이화	9,370	70	+0.75%	500	2,533	27,028	10.19	205,030	3.44	4.15
507	교촌에프앤비	10,050	50	-0.50%	500	2,511	24,983	0.26	40,046	16.53	17.91
508	NPC	6,830	70	-1.01%	500	2,508	36,720	2.88	151,136	10.19	8.49
509	케이씨	18,250	100	+0.55%	500	2,474	13,554	6.42	25,884	2.64	8.28
510	일진다이아	17,300	100	-0.57%	1,000	2,457	14,203	0.80	13,706	42.40	2.86
511	스틱인베스트먼트	5,890	50	-0.84%	500	2,455	41,678	3.66	114,448	N/A	28.35
512	KPX케미칼	50,700	1,400	+2.84%	5,000	2,454	4,840	28.43	4,418	6.92	8.83
513	KODEX K-메타버스액티브	7,660	5	-0.07%	0	2,451	32,000	0.81	348,646	N/A	N/A
514	LS전선아시아	8,000	30	-0.37%	500	2,450	30,625	1.40	126,910	18.56	10.21
515	대창단조	8,540	10	-0.12%	500	2,440	28,572	5.06	642,565	6.18	13.30
516	자이에스앤디	6,280	20	+0.32%	1,000	2,436	38,783	1.24	52,310	3.45	N/A
517	대한제당	2,690	20	-0.74%	500	2,413	89,697	2.39	106,782	12.23	4.08
518	사조대림	26,200	100	+0.38%	5,000	2,401	9,164	4.40	16,059	4.10	16.06
519	삼영무역	13,000	0	0.00%	500	2,401	18,467	20.13	11,669	6.05	10.12
520	일신방직	99,000	200	-0.20%	5,000	2,376	2,400	7.79	1,473	6.61	8.48
521	유니퀘스트	8,620	130	-1.49%	500	2,358	27,356	52.43	48,993	3.24	23.53
522	하이트진로홀딩스	10,150	50	-0.49%	5,000	2,355	23,207	7.35	19,324	4.55	6.48
523	이월드	1,660	30	-1.78%	1,000	2,354	141,806	0.53	96,355	-32.55	-4.59
524	현대코퍼레이션	17,750	250	+1.43%	5,000	2,348	13,229	6.99	91,361	2.12	11.21
525	포스코스틸리온	39,100	800	-2.01%	5,000	2,346	6,000	1.58	103,669	4.56	37.59
526	일성신약	88,100	1,500	-1.67%	5,000	2,343	2,660	1.99	4,096	2.19	-0.39
527	KPX홀딩스	55,300	500	+0.91%	5,000	2,336	4,225	31.06	378	4.98	5.79
528	BYC	373,000	2,000	-0.53%	5,000	2,330	625	1.59	37	7.53	6.39
529	삼성 인버스 2X WTI원유 선물 ETN	155	10	+6.90%	0	2,320	1,497,000	0.02	39,510,506	N/A	N/A
530	대한제분	137,000	1,000	+0.74%	5,000	2,315	1,690	8.49	1,540	14.80	10.53
531	S-Oil우	57,500	900	-1.54%	2,500	2,313	4,022	13.30	9,661	3.10	N/A
532	AK홀딩스	17,350	850	+5.15%	5,000	2,298	13,248	3.00	79,953	-4.18	-17.30
533	동성케미컬	4,615	5	-0.11%	1,000	2,293	49,690	2.89	36,656	8.48	5.75
534	태림포장	3,200	45	+1.43%	500	2,266	70,806	0.63	296,154	17.30	5.38
535	삼성 인버스 2X 천연가스 선물 ETN C	22,610	610	+2.77%	0	2,261	10,000	0.00	815,122	N/A	N/A
536	TIGER 글로벌자율주행&전기차SOLACTIVE	9,545	145	-1.50%	0	2,260	23,680	0.33	24,961	N/A	N/A
537	넥센	4,220	10	-0.24%	500	2,260	53,544	1.62	27,081	17.09	2.68
538	화승인더	4,075	15	-0.37%	500	2,254	55,320	9.33	75,692	8.63	-0.59
539	대교	2,660	5	+0.19%	500	2,253	84,703	2.20	25,548	-4.08	-8.22
540	디앤디플랫폼리츠	3,485	10	-0.29%	1,000	2,244	64,400	1.23	83,282	75.76	0.94
541	에스엠벡셀	2,010	75	-3.60%	500	2,236	111,252	0.42	168,817	-24.81	N/A
542	CJ제일제당 우	168,000	0	0.00%	5,000	2,230	1,327	29.22	592	4.13	N/A
543	KBSTAR 미국나스닥100	11,385	170	-1.47%	0	2,220	19,500	0.06	65,700	N/A	N/A
544	한독	16,100	150	-0.92%	500	2,216	13,764	1.52	3,772	66.26	0.86
545	진흥기업	1,515	55	-3.50%	500	2,204	145,472	0.74	3,549,275	4.29	36.86
546	KSS해운	9,530	10	-0.10%	500	2,200	23,086	6.17	11,499	3.18	18.34
547	한신기계	6,760	30	-0.44%	500	2,193	32,446	4.38	255,561	135.20	4.86
548	대덕	6,470	20	-0.31%	500	2,193	33,890	7.07	42,150	8.05	-0.39
549	KBSTAR ESG사회책임투자	10,105	45	-0.44%	0	2,188	21,650	0.00	7,741	N/A	N/A
550	TIGER Fn메타버스	7,430	45	-0.60%	0	2,181	29,350	1.01	676,392	N/A	N/A
551	KBSTAR 23-11 회사채(AA-이상)액티브	50,400	5	-0.01%	0	2,174	4,314	0.00	53,910	N/A	N/A
552	사조산업	43,350	300	+0.70%	5,000	2,168	5,000	3.69	4,792	3.72	10.57
553	TIGER 리츠부동산인프라	4,600	40	-0.86%	0	2,160	46,950	0.06	201,404	N/A	N/A
554	JW홀딩스	3,060	5	-0.16%	500	2,156	70,445	1.78	8,829	55.64	-2.75
555	에이프로젠제약	540	15	+2.86%	500	2,152	398,576	3.54	1,951,503	17.42	1.60
556	TIGER 차이나CSI300	9,910	80	-0.80%	0	2,150	21,700	0.64	56,114	N/A	N/A
557	KBSTAR 코스피	24,400	125	-0.51%	0	2,147	8,800	0.00	48	N/A	N/A
558	신한서부티엔디리츠	3,810	10	+0.26%	1,000	2,132	55,956	1.62	52,246	64.58	N/A
559	KODEX 은행	6,370	140	-2.15%	0	2,121	33,300	0.00	349,865	N/A	N/A
560	선진	8,850	10	-0.11%	500	2,104	23,780	12.52	29,157	-7.24	10.96
561	ACE 단기통안채	101,515	0	0.00%	0	2,102	2,071	0.00	1,007	N/A	N/A
562	TIGER KRX BBIG K-뉴딜	7,050	30	-0.42%	0	2,097	29,750	0.03	389,714	N/A	N/A
563	일진홀딩스	4,250	40	-0.93%	1,000	2,097	49,347	4.58	66,735	10.10	5.68
564	SOL 종합채권(AA-이상)액티브	98,000	10	+0.01%	0	2,097	2,140	0.00	5	N/A	N/A
565	GS글로벌	2,525	25	-0.98%	2,500	2,084	82,534	4.27	483,479	5.65	7.56
566	대원강업	3,360	0	0.00%	500	2,083	62,000	2.06	107,116	16.00	-1.49
567	HDC랩스	7,930	0	0.00%	500	2,058	25,958	4.39	3,429	21.37	4.23
568	한세예스24홀딩스	5,140	30	-0.58%	500	2,056	40,000	2.93	3,341	4.93	9.57
569	두산우	50,900	100	+0.20%	5,000	2,034	3,996	14.10	2,510	-10.28	N/A
570	백산	8,690	0	0.00%	500	2,034	23,405	3.33	110,853	4.43	14.37
571	SOL 200TR	10,755	65	-0.60%	0	2,033	18,900	0.18	6,027	N/A	N/A
572	쎌마테라퓨틱스	6,410	0	0.00%	500	2,032	31,697	0.24	0	-92.90	-82.41
573	부국증권	19,450	0	0.00%	5,000	2,017	10,370	1.11	2,891	5.81	12.68
574	삼성전기우	69,200	300	-0.43%	5,000	2,012	2,907	6.29	3,016	5.63	N/A
575	태경산업	6,870	80	-1.15%	500	2,008	29,229	4.56	66,109	8.12	7.28
576	예스코홀딩스	33,400	100	-0.30%	5,000	2,004	6,000	12.02	8,638	-11.76	4.47
577	휴스틸	5,100	150	-2.86%	1,000	1,999	39,188	6.54	344,417	1.62	7.30
578	현대리바트	9,730	150	-1.52%	1,000	1,998	20,535	4.80	150,323	54.66	2.78
579	금호에이치티	993	1	+0.10%	500	1,996	201,043	1.33	420,291	-7.41	-6.25
580	금강공업	6,800	190	-2.72%	1,000	1,994	29,329	1.47	384,514	3.45	6.80
581	LS네트웍스	2,515	5	-0.20%	5,000	1,982	78,803	0.13	13,247	12.90	11.48
582	흥국화재	3,085	65	-2.06%	5,000	1,982	64,243	2.03	1,165,636	1.71	8.77
583	경농	10,150	100	+1.00%	500	1,982	19,523	0.77	18,186	8.85	7.85
584	경인양행	4,745	75	-1.56%	500	1,975	41,616	3.67	82,283	8.67	11.10
585	동아지질	14,050	0	0.00%	500	1,974	14,053	4.63	8,394	-14.29	2.35
586	백광산업	4,390	25	-0.57%	500	1,972	44,918	2.05	189,658	8.83	8.12
587	JW생명과학	12,350	50	+0.41%	2,500	1,956	15,835	2.18	10,025	16.12	9.78
588	DB금융투자	4,605	85	+1.88%	5,000	1,955	42,446	10.60	415,153	6.38	13.66
589	동남합성	54,100	1,100	+2.08%	500	1,953	3,610	0.01	898	19.23	24.61
590	TIGER 차이나과창판STAR50(합성)	7,570	10	-0.13%	0	1,942	25,650	2.29	18,101	N/A	N/A
591	STX	6,770	30	-0.44%	2,500	1,938	28,621	0.27	1,235,922	-50.52	-28.88
592	다올투자증권	3,210	90	-2.73%	5,000	1,936	60,314	10.03	7,309,510	1.55	26.35
593	KBSTAR 미국S&P500	11,420	120	-1.04%	0	1,930	16,900	0.09	25,313	N/A	N/A
594	동부건설	8,420	140	-1.64%	5,000	1,926	22,875	1.61	583,893	4.60	22.97
595	유수홀딩스	7,390	30	-0.40%	2,500	1,924	26,042	15.77	88,517	5.43	7.79
596	KODEX 반도체	23,690	345	-1.44%	0	1,919	8,100	0.10	99,255	N/A	N/A
597	신세계푸드	49,350	500	-1.00%	5,000	1,911	3,872	3.92	6,612	282.00	0.85
598	KODEX 골드선물(H)	11,720	10	+0.09%	0	1,910	16,300	0.13	86,327	N/A	N/A
599	삼영전자	9,530	110	+1.17%	500	1,906	20,000	39.69	26,194	9.10	3.40
600	일진전기	5,130	90	-1.72%	1,000	1,902	37,080	2.65	324,784	11.71	4.73
601	아모레G3우(전환)	26,800	100	+0.37%	500	1,901	7,092	5.37	2,478	69.25	N/A
602	ARIRANG 코스피TR	12,380	30	-0.24%	0	1,900	15,350	0.00	48	N/A	N/A
603	진양홀딩스	3,395	15	-0.44%	500	1,898	55,895	1.99	36,613	2.93	3.08
604	현대차3우B	78,100	100	-0.13%	5,000	1,897	2,429	15.89	2,690	3.48	N/A
605	한농화성	12,100	50	-0.41%	500	1,892	15,637	1.10	34,210	12.83	14.14
606	삼성제약	2,810	50	-1.75%	500	1,887	67,162	4.71	124,672	-6.92	-32.33
607	LG우	62,100	200	-0.32%	5,000	1,876	3,022	42.78	2,761	4.52	N/A
608	대성산업	4,100	40	-0.97%	5,000	1,855	45,235	1.77	113,704	-4.77	-12.67
609	제이에스코퍼레이션	13,900	200	-1.42%	100	1,854	13,336	1.40	34,454	2.36	27.40
610	KODEX 미국나스닥100선물(H)	14,390	280	-1.91%	0	1,849	12,850	3.56	755,832	N/A	N/A
611	태영건설	4,745	15	+0.32%	500	1,846	38,899	8.10	915,380	3.92	11.08
612	ARIRANG 고배당주	11,720	25	-0.21%	0	1,835	15,660	0.02	25,122	N/A	N/A
613	해태제과식품	6,300	50	-0.79%	500	1,834	29,117	0.65	15,234	-28.51	-0.15
614	대영포장	1,690	40	-2.31%	500	1,832	108,395	0.54	574,660	23.80	6.26
615	KBSTAR 200TR	16,305	100	-0.61%	0	1,826	11,200	0.00	14,595	N/A	N/A
616	서연	7,770	430	-5.24%	500	1,824	23,480	1.20	441,055	2.70	5.27
617	신라교역	11,400	0	0.00%	500	1,824	16,000	3.34	1,881	3.47	8.32
618	한솔테크닉스	5,650	100	-1.74%	5,000	1,814	32,110	6.36	53,462	74.34	-3.35
619	용평리조트	3,750	30	-0.79%	5,000	1,805	48,133	1.07	673,870	-18.56	2.27
620	코람코더원리츠	4,465	0	0.00%	500	1,804	40,400	0.67	31,634	114.49	N/A
621	삼성물산우B	110,000	2,500	+2.33%	100	1,790	1,627	12.32	3,961	11.62	N/A
622	아시아나IDT	16,100	550	-3.30%	500	1,787	11,100	0.18	491,451	29.76	18.45
623	계룡건설	20,000	300	-1.48%	5,000	1,786	8,931	20.60	51,338	1.64	24.90
624	NH투자증권우	9,420	70	-0.74%	5,000	1,778	18,871	2.01	16,983	7.45	N/A
625	우진	8,700	50	-0.57%	500	1,768	20,324	1.08	305,404	16.54	-5.40
626	인스코비	1,585	45	-2.76%	500	1,755	110,714	3.66	390,607	-28.30	9.75
627	세원이앤씨	814	8	-0.97%	500	1,751	215,132	2.43	6,327,461	-16.28	-1.44
628	휴비스	5,060	70	-1.36%	5,000	1,746	34,500	1.37	12,108	-3.23	0.78
629	동성제약	6,680	20	-0.30%	1,000	1,744	26,101	4.76	8,928	-39.06	-8.51
630	KH 필룩스	1,110	5	-0.45%	500	1,740	156,760	6.19	1,747,833	-16.82	-0.25
631	삼화페인트	6,350	60	+0.95%	500	1,727	27,203	8.37	18,255	14.27	-0.84
632	신원	1,670	15	-0.89%	500	1,713	102,586	2.39	295,047	5.94	6.01
633	한컴라이프케어	6,160	660	+12.00%	200	1,705	27,674	0.19	4,648,316	1,026.67	6.38
634	동아타이어	12,400	100	+0.81%	500	1,703	13,733	2.77	34,212	7.67	4.49
635	세아특수강	19,850	0	0.00%	5,000	1,701	8,570	2.25	45,925	7.83	8.25
636	현대비앤지스틸	11,250	100	+0.90%	5,000	1,696	15,079	4.63	59,940	4.17	15.07
637	이지스밸류리츠	4,610	30	+0.66%	1,000	1,694	36,745	2.15	22,363	3.37	19.41
638	디씨엠	14,800	500	+3.50%	500	1,687	11,400	1.64	38,011	3.52	23.91
639	태경비케이	6,110	160	-2.55%	500	1,685	27,583	2.65	882,620	9.73	6.47
640	하나 코스피 변동성추세 추종 양매도 ETN	6,730	0	0.00%	0	1,682	25,000	0.00	0	N/A	N/A
641	디아이	5,340	290	+5.74%	500	1,682	31,497	6.77	1,298,162	14.28	11.22
642	TIGER 코스피	24,515	75	-0.31%	0	1,679	6,850	0.01	3,418	N/A	N/A
643	DB	832	4	+0.48%	500	1,674	201,174	2.01	233,427	7.63	5.78
644	ACE 종합채권(AA-이상)KIS액티브	92,585	75	+0.08%	0	1,667	1,800	0.00	4	N/A	N/A
645	KODEX 미국나스닥100레버리지(합성 H)	4,405	160	-3.50%	0	1,661	37,700	0.13	1,345,917	N/A	N/A
646	노루페인트	8,270	100	-1.19%	500	1,654	20,000	3.81	56,687	9.18	4.26
647	TIGER 여행레저	4,100	55	+1.36%	0	1,651	40,260	0.07	911,213	N/A	N/A
648	한국패러랠	2,060	0	0.00%	0	1,648	80,020	0.00	21,929	N/A	N/A
649	한국주철관	7,200	10	-0.14%	500	1,642	22,800	4.62	11,094	4.17	21.36
650	세종공업	5,860	210	-3.46%	500	1,630	27,821	1.89	331,912	-23.35	-2.16
651	효성ITX	14,100	0	0.00%	500	1,630	11,558	0.32	2,116	10.70	18.84
652	HANARO MSCI Korea TR	12,705	90	-0.70%	0	1,626	12,800	0.00	50	N/A	N/A
653	TIGER 글로벌4차산업혁신기술(합성 H)	14,520	265	-1.79%	0	1,626	11,200	0.42	22,330	N/A	N/A
654	수산중공업	3,010	50	-1.63%	500	1,625	53,985	2.29	726,822	7.29	10.10
655	TIGER KOFR금리액티브(합성)	100,125	10	+0.01%	0	1,622	1,620	0.00	98,415	N/A	N/A
656	ACE 중국본토CSI300	26,550	220	-0.82%	0	1,614	6,080	0.05	1,178	N/A	N/A
657	SNT에너지	21,300	350	-1.62%	500	1,599	7,507	1.96	72,434	23.69	5.20
658	만호제강	38,500	450	-1.16%	1,000	1,598	4,150	1.86	11,831	31.45	2.75
659	제일파마홀딩스	9,990	10	+0.10%	500	1,596	15,973	9.68	1,886	-17.02	-0.85
660	KODEX TRF3070	10,910	15	+0.14%	0	1,582	14,500	0.03	33,866	N/A	N/A
661	KODEX 배당가치	11,450	25	-0.22%	0	1,569	13,700	32.85	1,532	N/A	N/A
662	대한화섬	118,000	0	0.00%	5,000	1,567	1,328	0.23	301	5.53	3.61
663	삼양통상	51,800	500	-0.96%	5,000	1,554	3,000	4.39	2,436	13.23	8.48
664	KODEX 국고채3년	56,480	0	0.00%	0	1,551	2,746	0.02	15,134	N/A	N/A
665	현대약품	4,820	85	+1.80%	500	1,542	32,000	2.02	480,181	43.04	-3.59
666	경동도시가스	26,150	400	-1.51%	2,500	1,542	5,895	18.34	105,270	4.75	6.05
667	디와이	5,840	120	-2.01%	500	1,537	26,320	5.36	101,831	-12.95	-2.06
668	퍼스텍	3,195	90	-2.74%	500	1,536	48,061	0.81	2,389,506	-99.84	8.79
669	디아이씨	3,935	10	+0.25%	500	1,530	38,889	2.12	147,851	10.61	45.03
670	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
671	KODEX 23-12 국고채액티브	10,040	0	0.00%	0	1,506	15,000	0.00	507,759	N/A	N/A
672	샘표식품	32,750	400	+1.24%	500	1,496	4,568	4.39	7,498	7.60	11.64
673	TIGER 글로벌메타버스액티브	6,040	110	-1.79%	0	1,487	24,620	0.23	37,805	N/A	N/A
674	KODEX 장기종합채권(AA-이상)액티브KAP	85,710	385	+0.45%	0	1,485	1,733	0.00	31	N/A	N/A
675	벽산	2,155	5	+0.23%	500	1,477	68,560	5.21	124,455	89.79	-1.97
676	ACE 베트남VN30(합성)	16,770	245	-1.44%	0	1,476	8,800	0.03	121,675	N/A	N/A
677	미원화학	67,000	100	+0.15%	1,000	1,474	2,199	4.61	217	8.12	9.75
678	일성건설	2,710	25	+0.93%	500	1,464	54,025	64.37	436,793	13.16	5.67
679	경보제약	6,120	190	-3.01%	500	1,463	23,907	0.71	12,085	-37.55	-4.97
680	에이블씨엔씨	5,400	160	+3.05%	500	1,460	27,033	10.27	147,405	-25.71	-32.04
681	무학	5,090	20	+0.39%	200	1,451	28,500	5.35	25,126	-2.96	-3.13
682	KCTC	4,820	0	0.00%	500	1,446	30,000	1.72	121,475	4.67	9.56
683	KODEX 차이나항셍테크	6,125	45	+0.74%	0	1,446	23,600	1.05	718,731	N/A	N/A
684	사조동아원	1,020	0	0.00%	500	1,440	141,145	2.04	981,680	-9.90	1.13
685	성창기업지주	2,060	5	+0.24%	500	1,437	69,752	2.07	54,017	-8.80	1.14
686	노루홀딩스	10,800	300	+2.86%	500	1,435	13,291	5.21	28,417	30.25	0.43
687	KODEX 미국S&P500선물(H)	18,825	275	-1.44%	0	1,431	7,600	0.90	34,388	N/A	N/A
688	아남전자	1,855	10	-0.54%	500	1,431	77,125	3.89	208,224	7.25	19.31
689	KBSTAR IT플러스	15,340	60	-0.39%	0	1,430	9,320	0.00	10,931	N/A	N/A
690	팜스코	3,880	55	-1.40%	500	1,425	36,728	1.70	38,856	-1.04	1.04
691	신흥	15,000	0	0.00%	500	1,425	9,500	0.09	532	12.92	13.91
692	KBSTAR iSelect메타버스	6,530	10	-0.15%	0	1,420	21,740	0.03	378,331	N/A	N/A
693	한솔홀딩스	3,370	5	+0.15%	1,000	1,416	42,009	12.46	91,589	3.25	4.22
694	TIGER 미국MSCI리츠(합성 H)	12,230	195	-1.57%	0	1,400	11,450	0.01	7,790	N/A	N/A
695	HANARO 200 TOP10	7,550	60	-0.79%	0	1,397	18,500	0.00	158	N/A	N/A
696	한국석유	11,000	100	-0.90%	500	1,396	12,694	1.09	61,646	12.21	7.59
697	STX중공업	4,920	220	-4.28%	2,500	1,396	28,381	0.11	135,999	6.72	-4.78
698	TIGER 200선물인버스2X	3,325	30	+0.91%	0	1,387	41,700	1.71	11,307,633	N/A	N/A
699	NH올원리츠	3,270	15	-0.46%	500	1,380	42,200	3.34	189,394	39.40	2.84
700	TIGER 헬스케어	26,665	15	+0.06%	0	1,376	5,160	0.09	10,075	N/A	N/A
701	강남제비스코	21,100	300	-1.40%	1,000	1,372	6,500	9.50	3,685	-4.45	7.95
702	샘표	47,600	350	+0.74%	1,000	1,369	2,876	3.66	115,875	14.69	6.42
703	신일전자	1,915	0	0.00%	500	1,361	71,048	2.26	451,208	-127.67	10.11
704	KBSTAR KIS국고채30년Enhanced	70,860	545	+0.78%	0	1,361	1,920	0.02	96,953	N/A	N/A
705	KODEX 미국달러선물	11,795	30	+0.25%	0	1,358	11,510	0.01	393,317	N/A	N/A
706	극동유화	3,845	140	-3.51%	500	1,341	34,869	1.98	437,397	6.54	6.49
707	한국화장품	8,330	530	+6.79%	500	1,338	16,068	0.25	1,360,078	-25.87	-28.04
708	디와이파워	12,100	500	-3.97%	500	1,336	11,042	3.02	186,115	7.29	14.97
709	NI스틸	4,670	95	+2.08%	500	1,336	28,600	4.21	85,352	3.27	16.75
710	조선선재	106,000	0	0.00%	500	1,333	1,258	1.33	5,694	10.10	11.95
711	TIGER 코스닥150	10,425	35	-0.33%	0	1,332	12,780	0.02	16,123	N/A	N/A
712	광전자	2,280	50	-2.15%	500	1,321	57,944	20.04	80,290	6.65	5.39
713	두산퓨얼셀1우	9,880	40	-0.40%	100	1,320	13,364	15.79	48,560	197.60	N/A
714	유화증권	2,320	0	0.00%	1,000	1,315	56,702	2.35	130,103	26.67	2.00
715	대신증권2우B	13,150	0	0.00%	5,000	1,315	10,000	2.02	14,526	5.11	N/A
716	동방	2,740	25	+0.92%	1,000	1,314	47,972	1.65	634,397	-29.78	-0.65
717	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	12,980	10	+0.08%	0	1,298	10,000	0.00	629	N/A	N/A
718	종근당바이오	23,500	300	+1.29%	2,500	1,289	5,486	1.53	4,509	-12.32	-3.98
719	HDC현대EP	4,035	5	-0.12%	500	1,287	31,900	5.22	91,935	-70.79	3.47
720	한국특강	2,120	0	0.00%	500	1,284	60,590	0.20	37,534	3.54	30.23
721	HANARO 200TR	37,660	220	-0.58%	0	1,280	3,400	0.00	63	N/A	N/A
722	KBSTAR 국고채3년선물인버스	104,780	50	+0.05%	0	1,280	1,222	0.00	4	N/A	N/A
723	황금에스티	7,520	70	-0.92%	500	1,278	17,000	5.16	93,505	3.58	10.57
724	미창석유	72,800	200	-0.27%	5,000	1,266	1,740	31.98	358	5.28	11.45
725	센트랄모텍	14,700	300	-2.00%	500	1,266	8,610	0.43	97,984	-41.41	1.41
726	한국공항	39,850	750	+1.92%	5,000	1,262	3,166	3.97	5,241	28.30	1.16
727	SK이노베이션우	101,000	2,000	-1.94%	5,000	1,261	1,248	13.84	2,402	4.28	N/A
728	태경케미컬	10,800	100	+0.93%	500	1,253	11,600	1.69	47,476	14.15	8.24
729	인지컨트롤스	8,160	70	-0.85%	500	1,251	15,333	2.50	31,683	13.01	1.90
730	인천도시가스	28,550	550	+1.96%	5,000	1,249	4,375	2.66	9,670	8.73	1.94
731	TRUE 코스피 양매도 5% OTM ETN	8,310	0	0.00%	0	1,246	15,000	0.00	0	N/A	N/A
732	동양철관	1,045	0	0.00%	500	1,242	118,885	2.71	262,292	38.70	-4.40
733	한국내화	3,000	25	-0.83%	500	1,232	41,067	0.20	82,707	34.88	2.86
734	삼성 레버리지 천연가스 선물 ETN B	12,245	335	-2.66%	0	1,224	10,000	0.00	772,384	N/A	N/A
735	화성산업	12,050	250	-2.03%	5,000	1,223	10,150	8.01	67,221	5.16	7.37
736	한국수출포장	30,400	1,050	+3.58%	5,000	1,216	4,000	3.41	60,284	6.60	6.15
737	삼익악기	1,340	0	0.00%	500	1,213	90,531	2.30	105,652	-33.50	10.29
738	한신공영	10,450	50	-0.48%	5,000	1,209	11,571	8.45	119,425	2.56	7.55
739	IHQ	578	40	+7.43%	500	1,203	208,096	0.64	10,841,765	-2.92	-8.70
740	미래에셋 코스피 양매도 5% OTM ETN	8,010	0	0.00%	0	1,202	15,000	0.00	0	N/A	N/A
741	조흥	198,000	3,000	+1.54%	5,000	1,188	600	0.00	11	24.11	11.52
742	KODEX Fn Top10동일가중	7,230	25	-0.34%	0	1,186	16,400	32.93	2,493	N/A	N/A
743	한진중공업홀딩스	4,005	5	+0.13%	5,000	1,183	29,530	1.73	29,746	8.24	-2.00
744	유니온머티리얼	2,810	10	-0.35%	500	1,180	42,000	0.15	543,617	24.87	0.65
745	TIGER 현대차그룹+펀더멘털	20,385	30	+0.15%	0	1,174	5,760	0.00	4,295	N/A	N/A
746	한양증권	9,210	40	-0.43%	5,000	1,172	12,729	7.03	5,563	3.23	20.28
747	대창	1,285	5	-0.39%	500	1,171	91,140	2.14	115,407	-29.88	12.01
748	한국ANKOR유전	1,670	5	-0.30%	0	1,169	70,020	0.00	59,027	N/A	N/A
749	대양금속	3,570	10	-0.28%	500	1,155	32,355	2.22	297,259	5.84	17.39
750	이지스레지던스리츠	4,060	35	-0.85%	1,000	1,151	28,359	0.66	19,867	0.87	N/A
751	깨끗한나라	3,085	5	+0.16%	1,000	1,149	37,241	1.11	48,565	30.85	3.75
752	HL D&I	3,030	10	-0.33%	5,000	1,147	37,859	2.11	36,271	3.51	25.10
753	삼원강재	2,860	30	+1.06%	500	1,144	40,000	0.55	6,815	9.60	4.08
754	에이플러스에셋	5,060	40	+0.80%	500	1,144	22,608	0.71	17,870	2.60	12.59
755	미래에셋글로벌리츠	3,920	5	-0.13%	1,000	1,139	29,060	1.18	57,989	-18.06	N/A
756	가온전선	17,800	400	+2.30%	5,000	1,132	6,359	2.35	46,487	6.35	2.20
757	TIGER 24-10 회사채(A+이상)액티브	50,445	0	0.00%	0	1,130	2,240	0.00	321,801	N/A	N/A
758	대동전자	10,700	150	-1.38%	500	1,122	10,490	40.48	44,934	10.17	5.13
759	CJ우	49,500	0	0.00%	5,000	1,119	2,260	7.53	154	5.03	N/A
760	SG세계물산	552	4	-0.72%	500	1,117	202,425	1.48	397,612	-92.00	21.32
761	모나리자	3,050	10	+0.33%	500	1,115	36,571	1.58	49,608	39.61	4.46
762	TIGER 반도체	24,565	350	-1.40%	0	1,115	4,540	0.02	28,602	N/A	N/A
763	세이브존I&C	2,710	5	+0.18%	1,000	1,112	41,041	9.21	16,018	24.64	1.63
764	삼일제약	8,070	30	-0.37%	500	1,107	13,714	2.86	42,997	-22.05	-8.27
765	ACE 국고채10년	88,125	50	+0.06%	0	1,105	1,254	0.02	1,844	N/A	N/A
766	TIGER 미디어컨텐츠	6,540	75	+1.16%	0	1,103	16,860	0.77	178,109	N/A	N/A
767	팜젠사이언스	6,960	50	-0.71%	500	1,102	15,831	2.05	57,288	1.27	30.85
768	한국화장품제조	24,300	650	+2.75%	500	1,101	4,532	0.40	258,244	58.84	-2.75
769	TIGER 중국소비테마	6,800	50	+0.74%	0	1,095	16,110	0.00	25,832	N/A	N/A
770	무림페이퍼	2,600	50	-1.89%	2,500	1,082	41,609	4.74	163,309	13.54	-1.61
771	대구백화점	9,920	190	+1.95%	5,000	1,074	10,822	0.51	56,143	-29.09	-2.26
772	크라운제과	8,570	50	+0.59%	200	1,073	12,524	2.65	13,962	4.58	8.36
773	유유제약	6,220	80	-1.27%	1,000	1,072	17,232	1.54	32,708	-22.29	-1.86
774	토니모리	4,425	195	+4.61%	200	1,064	24,055	0.62	516,267	-16.57	-9.01
775	신풍제약우	48,350	950	-1.93%	500	1,064	2,200	0.36	16,755	-89.37	N/A
776	대유플러스	878	14	+1.62%	500	1,062	120,999	1.69	338,812	25.09	-2.17
777	조광페인트	8,250	100	+1.23%	500	1,056	12,800	2.10	18,607	-5.64	-12.94
778	KBSTAR 코스닥150	10,130	10	-0.10%	0	1,047	10,340	0.03	4,863	N/A	N/A
779	대현	2,360	0	0.00%	500	1,045	44,282	7.46	154,393	3.95	9.07
780	삼호개발	4,175	15	+0.36%	500	1,044	25,000	4.83	30,568	8.57	6.45
781	인디에프	1,475	95	-6.05%	500	1,043	70,713	0.54	3,685,792	-9.39	-50.83
782	현대코퍼레이션홀딩스	11,450	350	-2.97%	5,000	1,042	9,101	3.12	51,162	3.92	6.68
783	대원화성	2,505	90	-3.47%	500	1,033	41,249	0.88	247,487	-18.56	-9.53
784	이아이디	1,005	0	0.00%	200	1,024	101,864	0.86	281,499	-1.07	2.44
785	기신정기	3,500	15	+0.43%	500	1,022	29,200	64.51	20,856	16.06	3.44
786	범양건영	4,115	70	-1.67%	1,000	1,022	24,832	0.44	418,283	13.95	5.79
787	SH에너지화학	918	17	-1.82%	500	1,020	111,134	33.73	963,275	31.66	0.69
788	고려산업	4,080	85	+2.13%	1,000	1,018	24,939	0.87	8,045,192	-17.89	4.32
789	지투알	6,140	20	+0.33%	1,000	1,017	16,567	32.39	10,083	6.83	11.29
790	KODEX 미국메타버스나스닥액티브	6,145	120	-1.92%	0	1,014	16,500	2.82	34,991	N/A	N/A
791	신영와코루	11,200	0	0.00%	500	1,008	9,000	26.36	1,791	12.86	2.03
792	이구산업	3,010	25	-0.82%	500	1,007	33,442	1.20	214,863	12.14	18.72
793	엔에이치스팩19호	1,955	5	-0.26%	100	1,003	51,290	2.61	46,147	130.33	N/A
794	SK우	176,000	4,000	-2.22%	200	996	566	0.86	1,141	3.81	N/A
795	삼화전기	15,050	350	-2.27%	1,000	995	6,614	23.93	10,016	8.35	24.67
796	크라운해태홀딩스	6,700	0	0.00%	500	995	14,847	3.09	9,610	20.43	1.56
797	다스코	5,270	390	-6.89%	500	993	18,843	1.04	1,272,433	20.19	-2.02
798	광명전기	2,285	35	-1.51%	500	990	43,338	1.92	162,542	19.87	5.54
799	지엠비코리아	5,190	10	-0.19%	500	990	19,072	55.22	28,254	5.59	4.24
800	쌍방울	374	4	-1.06%	500	982	262,592	2.90	1,273,940	-1.21	-8.37
801	마스턴프리미어리츠	3,680	35	+0.96%	1,000	978	26,580	0.83	38,787	118.71	N/A
802	DSR	6,110	120	-1.93%	500	978	16,000	0.71	43,529	4.12	7.29
803	KTcs	2,290	20	+0.88%	500	977	42,685	6.89	58,219	5.65	10.76
804	TIGER 미국채10년선물	11,760	80	+0.68%	0	976	8,300	0.09	29,310	N/A	N/A
805	TRUE 레버리지 S&P500 선물 ETN(H)	19,440	580	-2.90%	0	972	5,000	0.00	800	N/A	N/A
806	CJ씨푸드	2,705	30	-1.10%	500	972	35,931	0.96	38,398	64.40	3.32
807	와이투솔루션	610	4	-0.65%	500	971	159,236	0.52	624,592	-11.96	-16.18
808	새론오토모티브	5,050	50	-0.98%	500	970	19,200	66.56	354	6.78	6.15
809	웅진	1,210	5	+0.41%	500	967	79,927	2.21	123,279	9.10	49.76
810	남광토건	9,820	180	-1.80%	5,000	965	9,829	0.79	30,196	6.01	28.15
811	까뮤이앤씨	2,135	185	+9.49%	500	964	45,152	1.51	12,768,301	-33.89	-3.32
812	태평양물산	2,000	160	-7.41%	500	963	48,150	4.39	5,095,880	6.51	-8.32
813	동일고무벨트	6,850	300	-4.20%	500	952	13,900	1.92	40,148	10.33	3.01
814	유니켐	1,305	10	-0.76%	500	952	72,921	0.94	208,453	-38.38	3.49
815	TIGER 미국다우존스30	22,055	135	-0.61%	0	948	4,300	0.05	14,088	N/A	N/A
816	TIGER 투자등급회사채액티브	98,775	65	-0.07%	0	945	957	0.15	91	N/A	N/A
817	한솔홈데코	1,155	5	-0.43%	1,000	931	80,565	2.73	187,470	-36.09	3.47
818	신한 인버스 2X 천연가스 선물 ETN	270	10	+3.85%	0	930	344,600	0.00	22,700,772	N/A	N/A
819	일신석재	1,200	15	-1.23%	500	929	77,457	1.69	86,109	120.00	-0.12
820	계양전기	2,845	75	-2.57%	500	927	32,600	2.54	38,244	-7.37	-3.37
821	써니전자	2,650	80	+3.11%	500	923	34,845	3.18	4,060,722	21.72	6.82
822	상상인증권	848	8	+0.95%	1,000	919	108,337	0.39	465,325	65.23	4.88
823	TIGER 중장기국채	48,865	15	-0.03%	0	919	1,880	0.03	3,025	N/A	N/A
824	명문제약	2,700	15	+0.56%	500	917	33,953	1.07	35,081	-19.29	-8.20
825	한창제지	1,530	10	-0.65%	500	913	59,667	0.86	153,976	12.24	14.78
826	인터지스	3,065	75	-2.39%	500	912	29,748	2.91	97,686	2.96	7.51
827	KODEX 차이나과창판STAR50(합성)	7,590	25	-0.33%	0	911	12,000	0.15	2,802	N/A	N/A
828	유니드비티플러스	8,560	220	+2.64%	1,000	908	10,611	10.71	8,021,922	N/A	N/A
829	KBSTAR 2차전지액티브	9,740	0	0.00%	0	904	9,280	0.00	281,292	N/A	N/A
830	부산산업	85,500	1,300	-1.50%	5,000	903	1,056	0.44	6,115	54.32	-3.26
831	한세엠케이	2,995	15	-0.50%	500	902	30,107	0.53	14,011	-1.27	-49.66
832	TIGER 차이나HSCEI	9,490	100	+1.06%	0	902	9,500	0.87	15,744	N/A	N/A
833	보해양조	648	14	-2.11%	500	901	139,120	1.02	299,076	-81.00	-1.12
834	보락	1,495	5	-0.33%	200	896	59,900	1.28	47,601	32.50	3.79
835	TIGER KRX바이오K-뉴딜	6,125	30	-0.49%	0	894	14,600	7.18	437,374	N/A	N/A
836	제일연마	8,940	340	+3.95%	500	894	10,000	4.47	28,148	41.01	6.81
837	휴니드	6,330	80	-1.25%	5,000	894	14,116	24.77	53,870	-78.15	10.29
838	KBSTAR Fn5G테크	7,995	80	-0.99%	0	891	11,150	0.00	13,472	N/A	N/A
839	신한 인버스 2X WTI원유 선물 ETN(H)	140	10	+7.69%	0	886	633,000	0.00	22,075,765	N/A	N/A
840	KTis	2,545	35	-1.36%	500	886	34,802	5.40	46,758	3.25	13.89
841	동방아그로	6,470	30	-0.46%	500	881	13,618	31.17	5,646	18.02	4.86
842	삼성 인버스 2X 코스닥150 선물 ETN	17,545	50	+0.29%	0	877	5,000	0.00	1,867,319	N/A	N/A
843	KODEX 차이나CSI300	12,170	10	-0.08%	0	876	7,200	0.02	16,736	N/A	N/A
844	한국프랜지	2,870	35	-1.20%	1,000	874	30,450	3.30	158,684	2.31	7.74
845	천일고속	61,100	100	-0.16%	5,000	873	1,429	0.04	218	-11.26	-1.54
846	TRUE 레버리지 나스닥 100 ETN	17,435	645	-3.57%	0	872	5,000	0.00	36,071	N/A	N/A
847	국제약품	4,315	10	-0.23%	1,000	871	20,195	1.99	30,200	-56.04	-2.24
848	대원전선	1,210	25	-2.02%	500	871	71,965	1.85	213,926	35.59	1.51
849	카프로	2,165	10	-0.46%	500	866	40,000	2.66	72,968	-1.07	1.57
850	진양산업	6,650	120	-1.77%	500	864	13,000	2.40	168,544	16.92	13.64
851	두올	2,610	35	-1.32%	2,500	863	33,067	0.84	15,275	14.91	8.56
852	삼영화학	2,535	65	-2.50%	500	862	34,000	1.70	134,092	17.73	7.50
853	코스맥스비티아이	8,970	10	+0.11%	500	861	9,604	4.18	14,282	16.89	4.72
854	DRB동일	4,310	85	-1.93%	500	859	19,930	0.47	4,543	18.90	-1.13
855	SK케미칼우	40,600	600	-1.46%	5,000	859	2,115	16.08	3,813	3.81	N/A
856	TIGER 인버스	5,540	25	+0.45%	0	859	15,500	8.97	3,412,092	N/A	N/A
857	아모레G우	13,300	200	+1.53%	500	857	6,444	39.17	12,377	34.37	N/A
858	이건산업	7,790	70	-0.89%	5,000	853	10,953	5.00	31,710	28.12	6.44
859	큐로	369	3	+0.82%	500	853	231,212	0.94	176,470	21.71	-12.68
860	플레이그램	808	1	-0.12%	100	853	105,516	1.17	126,970	-6.79	-31.60
861	텔코웨어	8,780	100	-1.13%	500	852	9,703	1.03	98,650	92.42	1.65
862	시디즈	42,400	200	+0.47%	500	848	2,000	0.60	7,245	19.33	23.47
863	덕성	5,400	0	0.00%	500	847	15,680	4.27	123,057	15.34	7.83
864	KODEX 은선물(H)	4,445	10	-0.22%	0	845	19,000	0.21	443,901	N/A	N/A
865	한일철강	3,160	65	-2.02%	500	844	26,697	1.38	35,738	17.65	15.87
866	덕양산업	2,585	125	-4.61%	500	842	32,565	0.30	162,698	6.80	12.38
867	삼성공조	10,350	150	-1.43%	500	841	8,126	1.38	13,336	26.74	-1.13
868	하이스틸	4,165	65	+1.59%	500	841	20,191	2.04	160,791	8.03	8.73
869	KBSTAR 미국단기투자등급회사채액티브	9,995	50	+0.50%	0	835	8,350	0.00	2,354	N/A	N/A
870	신송홀딩스	7,050	280	+4.14%	500	834	11,829	0.78	4,573,799	14.51	8.05
871	사조씨푸드	4,835	5	-0.10%	1,000	833	17,219	1.82	18,122	11.09	4.47
872	TIGER 200 건설	2,710	10	-0.37%	0	827	30,500	0.15	71,193	N/A	N/A
873	웰바이오텍	1,240	35	-2.75%	500	824	66,432	0.81	642,211	-7.21	-75.72
874	혜인	6,470	250	-3.72%	500	823	12,713	1.05	343,121	106.07	4.98
875	서울식품	219	1	-0.45%	100	821	374,756	1.75	988,632	-31.29	-21.25
876	대유에이텍	712	1	-0.14%	500	820	115,178	1.18	88,009	-3.44	-14.41
877	삼화왕관	38,000	2,550	-6.29%	5,000	819	2,154	3.41	44,583	-4.34	0.99
878	콤텍시스템	674	2	-0.30%	500	816	121,051	2.27	306,949	23.24	2.03
879	삼일씨엔에스	6,390	120	-1.84%	1,000	814	12,732	0.46	9,511	22.50	N/A
880	화천기계	3,680	30	-0.81%	500	810	22,000	0.63	352,699	13.38	4.37
881	세원정공	8,090	0	0.00%	500	809	10,000	14.92	0	-10.21	-2.52
882	한솔로지스틱스	2,940	15	+0.51%	500	808	27,477	3.00	85,737	3.46	35.28
883	한국종합기술	7,360	120	-1.60%	500	806	10,950	1.68	152,524	8.24	7.89
884	화승코퍼레이션	1,610	10	-0.62%	500	806	50,051	0.54	59,412	-3.91	-23.17
885	대호에이엘	1,545	0	0.00%	500	803	52,004	0.88	472,950	386.25	-6.31
886	호전실업	8,230	10	+0.12%	500	802	9,750	1.48	91,741	2.56	10.38
887	KBSTAR 단기국공채액티브	103,060	5	0.00%	0	798	774	0.00	863	N/A	N/A
888	KODEX 미국채울트라30년선물(H)	9,135	75	+0.83%	0	795	8,700	0.00	213,023	N/A	N/A
889	전방	47,300	300	-0.63%	5,000	795	1,680	0.22	2,972	-9.47	0.11
890	우진플라임	3,960	30	-0.75%	500	792	20,000	6.77	40,492	2.61	31.51
891	조비	15,200	150	-0.98%	5,000	789	5,192	1.01	12,509	11.15	3.54
892	두산2우B	88,300	100	+0.11%	5,000	789	893	0.19	331	-17.83	N/A
893	ACE G2전기차&자율주행액티브	8,860	90	-1.01%	0	789	8,900	0.08	12,370	N/A	N/A
894	비상교육	6,050	10	+0.17%	500	786	12,997	5.40	18,804	21.68	3.06
895	DSR제강	5,460	70	-1.27%	500	786	14,400	1.30	93,155	3.30	5.08
896	유니온	5,030	60	-1.18%	500	785	15,612	1.25	81,664	-2.58	6.87
897	KODEX WTI원유선물(H)	13,630	560	-3.95%	0	780	5,725	0.00	588,786	N/A	N/A
898	남성	2,150	45	-2.05%	500	779	36,212	0.57	120,770	10.24	6.28
899	마니커	1,225	0	0.00%	500	778	63,511	0.79	188,649	-1.72	-83.92
900	영흥	763	6	-0.78%	500	773	101,310	0.41	103,767	10.04	3.58
901	솔루스첨단소재1우	9,100	200	-2.15%	100	769	8,455	11.47	14,954	-206.82	N/A
902	우성	24,800	1,050	+4.42%	5,000	766	3,090	2.02	14,437	-3.58	-3.32
903	신세계건설	19,150	450	-2.30%	5,000	766	4,000	6.31	15,566	5.76	12.21
904	KBSTAR 코스닥150선물레버리지	7,465	20	-0.27%	0	765	10,250	0.43	17,419	N/A	N/A
905	ACE 미국WideMoat가치주	17,785	165	-0.92%	0	765	4,300	0.35	4,348	N/A	N/A
906	KODEX 국고채30년액티브	97,335	580	+0.60%	0	760	781	0.03	2,123	N/A	N/A
907	대신 철광석 선물 ETN(H)	38,000	200	-0.52%	0	760	2,000	0.00	16	N/A	N/A
908	NH프라임리츠	4,070	0	0.00%	500	759	18,660	0.39	4,979	10.60	2.48
909	오리엔트바이오	640	2	+0.31%	500	759	118,583	0.68	255,985	2.41	51.92
910	SG글로벌	1,685	40	-2.32%	500	758	44,964	0.08	848,001	-12.77	-4.45
911	사조오양	8,040	10	+0.12%	5,000	758	9,423	2.28	7,433	4.66	8.27
912	상신브레이크	3,515	0	0.00%	500	755	21,471	1.11	51,805	6.75	5.67
913	엔케이	940	26	-2.69%	500	752	79,983	1.96	154,429	6.91	11.62
914	국동	1,355	35	+2.65%	500	751	55,409	2.77	233,265	24.20	-8.54
915	화승알앤에이	3,945	110	-2.71%	500	749	18,994	0.52	119,613	7.06	N/A
916	대우부품	1,570	40	-2.48%	500	748	47,646	1.51	110,164	-19.38	-0.12
917	아센디오	925	1	-0.11%	500	745	80,509	0.00	47,623	-7.64	-20.06
918	유성기업	2,870	90	-3.04%	500	745	25,948	11.29	64,262	9.05	2.97
919	KBSTAR 국채선물5년추종인버스	53,720	5	-0.01%	0	745	1,386	0.00	7	N/A	N/A
920	TIGER 경기방어	9,295	5	-0.05%	0	742	7,980	0.00	4,354	N/A	N/A
921	KODEX 차이나2차전지MSCI(합성)	8,825	220	+2.56%	0	741	8,400	0.77	44,865	N/A	N/A
922	금비	74,100	8,100	-9.85%	5,000	741	1,000	0.20	155,383	-22.86	3.62
923	국보	902	18	-1.96%	500	740	82,037	0.17	871,547	-4.90	-57.13
924	핸즈코퍼레이션	3,360	80	-2.33%	500	735	21,863	0.14	36,885	-0.88	-22.08
925	TRUE 인버스 2X 천연가스 선물 ETN(H)	495	15	+3.13%	0	733	148,000	0.00	10,371,215	N/A	N/A
926	문배철강	3,550	40	-1.11%	500	728	20,504	2.07	94,334	3.45	19.37
927	TIGER 200선물레버리지	10,690	125	-1.16%	0	727	6,800	0.00	398,773	N/A	N/A
928	TIGER 국채3년	105,325	75	-0.07%	0	727	690	0.00	6,519	N/A	N/A
929	화천기공	33,000	100	+0.30%	5,000	726	2,200	8.55	4,448	5.62	3.08
930	영보화학	3,630	10	+0.28%	500	726	20,000	52.20	17,639	15.78	2.31
931	평화산업	1,320	20	-1.49%	500	725	54,902	1.44	366,461	-34.74	0.80
932	KBSTAR 국채선물5년추종	47,685	70	-0.15%	0	724	1,518	0.00	10	N/A	N/A
933	세하	1,255	0	0.00%	1,000	722	57,563	0.33	102,548	9.51	11.03
934	신한 레버리지 은 선물 ETN(H)	7,200	30	-0.41%	0	720	10,000	0.00	17,965	N/A	N/A
935	부국철강	3,590	95	-2.58%	500	718	20,000	1.31	256,193	8.93	7.53
936	인팩	7,160	70	-0.97%	500	716	10,000	0.53	15,913	14.49	3.10
937	미래에셋맵스리츠	3,520	5	+0.14%	1,000	708	20,100	0.59	9,907	37.05	1.40
938	SJM	4,525	75	+1.69%	500	706	15,605	12.07	1,095,208	6.84	4.18
939	메타랩스	2,835	225	-7.35%	2,500	706	24,905	0.00	134,448	-2.22	-27.64
940	한익스프레스	5,880	80	+1.38%	500	706	12,000	1.34	60,986	140.00	4.12
941	CS홀딩스	60,700	1,900	-3.04%	5,000	701	1,154	3.83	3,168	3.69	5.87
942	ARIRANG 신흥국MSCI(합성 H)	9,015	45	-0.50%	0	700	7,760	0.00	23,153	N/A	N/A
943	성보화학	3,490	20	-0.57%	500	699	20,020	0.80	55,279	13.79	1.00
944	일진디스플	1,345	35	-2.54%	500	693	51,514	1.84	84,986	-3.45	-223.37
945	SOL KIS단기통안채	101,920	15	+0.01%	0	685	672	0.00	1	N/A	N/A
946	티에이치엔	3,805	5	+0.13%	500	685	18,000	2.00	133,569	3.16	22.29
947	KODEX 미국달러선물인버스2X	6,870	30	-0.43%	0	681	9,910	0.00	251,037	N/A	N/A
948	한창	857	24	+2.88%	500	680	79,396	1.23	5,335,721	-3.62	-66.20
949	코오롱인더우	24,550	50	-0.20%	5,000	680	2,768	12.10	1,821	4.49	N/A
950	대림B&Co	4,075	50	-1.21%	1,000	679	16,672	2.26	11,890	-55.07	0.70
951	신한 레버리지 천연가스 선물 ETN	6,790	180	-2.58%	0	679	10,000	0.00	474,871	N/A	N/A
952	KODEX 유럽탄소배출권선물ICE(H)	13,800	155	+1.14%	0	678	4,910	0.00	97,343	N/A	N/A
953	유한양행우	57,300	0	0.00%	1,000	677	1,181	0.00	1,976	57.13	N/A
954	동양피스톤	5,110	40	-0.78%	500	673	13,168	1.07	44,934	9.09	7.27
955	KODEX WTI원유선물인버스(H)	5,165	200	+4.03%	0	673	13,025	0.00	1,862,660	N/A	N/A
956	화인베스틸	2,235	15	-0.67%	500	666	29,782	1.82	68,378	6.59	3.05
957	TRUE 인버스 2X 나스닥 100 ETN	2,215	80	+3.75%	0	664	30,000	0.21	2,099,822	N/A	N/A
958	TIGER 소프트웨어	9,030	5	-0.06%	0	663	7,340	0.11	131,780	N/A	N/A
959	TRUE S&P500 선물 ETN	13,175	60	-0.45%	0	659	5,000	0.00	7,784	N/A	N/A
960	KOSEF 인도Nifty50(합성)	19,630	150	-0.76%	0	658	3,350	0.43	21,497	N/A	N/A
961	KC그린홀딩스	2,925	35	-1.18%	500	656	22,435	1.44	72,728	-2.49	1.73
962	KOSEF 단기자금	102,245	5	0.00%	0	655	641	0.06	11,898	N/A	N/A
963	KODEX Fn성장	12,760	45	-0.35%	0	651	5,100	0.00	100	N/A	N/A
964	KBSTAR 고배당	11,120	50	-0.45%	0	651	5,850	0.05	1,779	N/A	N/A
965	KODEX 200exTOP	10,660	0	0.00%	0	650	6,100	67.21	0	N/A	N/A
966	TIGER 차이나CSI300레버리지(합성)	20,170	30	+0.15%	0	649	3,220	1.89	48,390	N/A	N/A
967	케이비아이동국실업	647	4	+0.62%	500	649	100,273	0.36	56,134	-2.88	-13.24
968	삼정펄프	25,850	150	-0.58%	5,000	646	2,500	3.43	2,196	7.91	3.57
969	신한 WTI원유 선물 ETN(H)	6,445	235	-3.52%	0	644	10,000	0.00	337,944	N/A	N/A
970	HANARO e커머스	11,610	10	-0.09%	0	644	5,550	0.04	2,298	N/A	N/A
971	KBSTAR 중국본토대형주CSI100	17,870	70	+0.39%	0	643	3,600	0.80	3,078	N/A	N/A
972	GS우	36,000	200	-0.55%	5,000	643	1,785	9.67	4,863	1.54	N/A
973	파워 200	31,230	180	-0.57%	0	640	2,050	0.00	49	N/A	N/A
974	ACE 미국고배당S&P	11,035	135	-1.21%	0	640	5,800	0.12	281,934	N/A	N/A
975	KODEX 미국반도체MV	9,700	180	-1.82%	0	635	6,550	0.02	14,536	N/A	N/A
976	현대건설우	60,200	400	-0.66%	5,000	635	1,055	4.92	2,428	10.09	N/A
977	TIGER 화장품	2,230	40	+1.83%	0	628	28,140	0.07	789,816	N/A	N/A
978	TIGER 200 중공업	2,900	5	-0.17%	0	627	21,620	0.14	249,722	N/A	N/A
979	서원	1,320	65	-4.69%	500	627	47,475	0.99	457,975	-9.85	12.66
980	TIGER 미국S&P500레버리지(합성 H)	23,695	720	-2.95%	0	626	2,640	0.00	30,162	N/A	N/A
981	KODEX 한국대만IT프리미어	16,425	125	-0.76%	0	624	3,800	0.00	2,910	N/A	N/A
982	모나미	3,295	55	-1.64%	1,000	623	18,897	1.83	34,277	24.59	16.48
983	평화홀딩스	4,255	15	+0.35%	500	622	14,625	14.87	207,687	-1.91	-15.86
984	진양화학	3,930	25	-0.63%	500	621	15,800	1.14	42,410	-17.95	-8.35
985	DL우	36,500	0	0.00%	5,000	615	1,686	7.15	913	20.61	N/A
986	ARIRANG 미국S&P500(H)	16,575	195	-1.16%	0	613	3,700	0.04	15,559	N/A	N/A
987	DL이앤씨2우(전환)	28,700	450	-1.54%	5,000	606	2,112	5.48	721	2.55	N/A
988	미래에셋증권우	4,295	10	-0.23%	5,000	605	14,076	0.47	3,805	4.59	N/A
989	SJM홀딩스	4,040	100	-2.42%	500	603	14,934	7.24	424,506	8.86	2.84
990	HANARO 단기채권액티브	101,560	10	+0.01%	0	599	590	0.00	1	N/A	N/A
991	우신시스템	3,265	55	-1.66%	500	598	18,314	0.98	93,620	4.74	-13.92
992	TIGER KEDI혁신기업ESG30	9,300	40	-0.43%	0	591	6,350	3.36	99,337	N/A	N/A
993	MH에탄올	8,000	40	-0.50%	500	590	7,379	0.35	5,696	12.48	9.52
994	KODEX K-신재생에너지액티브	11,345	50	+0.44%	0	590	5,200	2.68	14,134	N/A	N/A
995	대림통상	3,855	20	+0.52%	1,000	587	15,225	0.79	9,547	9.71	0.38
996	KODEX 200IT TR	10,640	105	-0.98%	0	585	5,500	0.01	192	N/A	N/A
997	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	23,355	1,655	+7.63%	0	584	2,500	0.00	209,849	N/A	N/A
998	티웨이홀딩스	533	4	+0.76%	500	583	109,472	0.77	414,581	1.30	-118.36
999	페이퍼코리아	1,220	10	-0.81%	500	580	47,567	0.79	132,836	13.71	25.18
1,000	KODEX 건설	2,850	40	-1.38%	0	579	20,300	0.25	109,030	N/A	N/A
1,001	KB Wise 분할매매 ETN	9,635	0	0.00%	0	578	6,000	0.00	0	N/A	N/A
1,002	KBSTAR Fn컨택트대표	8,065	80	+1.00%	0	577	7,160	0.00	3,669	N/A	N/A
1,003	TIGER 유로스탁스50(합성 H)	13,725	50	-0.36%	0	576	4,200	0.03	3,607	N/A	N/A
1,004	KODEX 미국종합채권SRI액티브(H)	96,360	430	+0.45%	0	576	598	0.80	353	N/A	N/A
1,005	TRUE 나스닥 100 ETN	11,520	140	-1.20%	0	576	5,000	0.00	769	N/A	N/A
1,006	부국증권우	19,150	100	+0.52%	5,000	574	3,000	11.95	529	5.72	N/A
1,007	미래산업	12,800	100	-0.78%	500	570	4,452	3.62	40,575	3.67	10.07
1,008	TRUE 레버리지 천연가스 선물 ETN(H)	5,695	160	-2.73%	0	570	10,000	0.00	422,511	N/A	N/A
1,009	TIGER 차이나바이오테크SOLACTIVE	7,525	175	+2.38%	0	569	7,560	0.61	29,967	N/A	N/A
1,010	KBSTAR 25-11 회사채(AA-이상)액티브	50,580	20	-0.04%	0	568	1,122	0.00	8,499	N/A	N/A
1,011	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	22,690	710	+3.23%	0	567	2,500	0.00	21,298	N/A	N/A
1,012	에쓰씨엔지니어링	1,815	5	-0.27%	500	567	31,249	0.48	98,576	-14.64	N/A
1,013	신한 블룸버그 -2X 천연가스 선물 ETN(H)	22,675	670	+3.04%	0	567	2,500	0.00	214,146	N/A	N/A
1,014	미래에셋 S&P -2X 천연가스 선물 ETN(H)	22,645	665	+3.03%	0	566	2,500	0.00	18,878	N/A	N/A
1,015	롯데칠성우	72,800	600	+0.83%	500	564	775	7.50	1,724	6.14	N/A
1,016	에넥스	929	4	-0.43%	500	557	59,992	1.47	112,403	N/A	17.95
1,017	한국전자홀딩스	1,180	0	0.00%	500	552	46,803	4.48	107,454	5.13	20.34
1,018	HANARO 글로벌럭셔리S&P(합성)	17,160	50	-0.29%	0	551	3,210	0.04	6,060	N/A	N/A
1,019	미래에셋 전기전자 Core5 ETN	27,405	0	0.00%	0	548	2,000	0.00	0	N/A	N/A
1,020	KR모터스	568	6	-1.05%	500	546	96,138	45.35	121,274	-5.57	-25.82
1,021	키움 미국달러선물 ETN	10,880	25	+0.23%	0	544	5,000	0.00	122	N/A	N/A
1,022	DL이앤씨우	25,700	200	-0.77%	5,000	543	2,114	6.02	761	2.29	N/A
1,023	태양금속	1,480	190	-11.38%	500	543	36,700	0.99	2,055,857	-7.40	-12.62
1,024	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,025	미래에셋 인버스 2X 원유선물혼합 ETN(H)	21,500	1,650	+8.31%	0	538	2,500	0.00	361,517	N/A	N/A
1,026	갤럭시아에스엠	1,945	50	-2.51%	500	536	27,550	1.08	51,788	10.87	13.69
1,027	삼성 코스피 풋매도 ETN	10,535	0	0.00%	0	527	5,000	0.00	0	N/A	N/A
1,028	KODEX 차이나H레버리지(H)	2,165	5	-0.23%	0	526	24,300	0.19	888,313	N/A	N/A
1,029	신한 레버리지 코스닥 150 선물 ETN	20,990	290	-1.36%	0	525	2,500	0.00	9,558	N/A	N/A
1,030	세우글로벌	1,825	50	-2.67%	500	524	28,705	0.88	589,003	19.62	N/A
1,031	성안	919	19	+2.11%	500	523	56,858	1.38	248,025	2.36	87.37
1,032	초록뱀헬스케어	616	24	+4.05%	500	522	84,705	1.06	646,203	-2.00	7.92
1,033	HANARO 32-10 국고채액티브	51,680	35	+0.07%	0	517	1,000	0.00	10,520	N/A	N/A
1,034	KODEX 국채선물10년	63,710	25	+0.04%	0	512	804	0.08	3,818	N/A	N/A
1,035	다이나믹디자인	5,150	760	-12.86%	500	512	9,941	0.00	1,058,990	-1.06	-49.05
1,036	KODEX 미국달러선물인버스	8,625	20	-0.23%	0	510	5,910	0.02	60,449	N/A	N/A
1,037	KODEX 200ESG	11,325	75	-0.66%	0	510	4,500	0.00	270	N/A	N/A
1,038	부산주공	697	1	+0.14%	500	508	72,929	1.25	1,102,157	-3.17	-47.16
1,039	TIGER Fn반도체TOP10	6,855	100	-1.44%	0	507	7,400	0.02	159,321	N/A	N/A
1,040	인바이오젠	948	11	-1.15%	500	506	53,397	1.16	203,295	-3.82	73.56
1,041	진양폴리	5,060	20	-0.39%	500	506	10,000	1.33	64,023	10.61	13.49
1,042	윌비스	752	8	-1.05%	1,000	506	67,236	3.68	141,490	-12.13	-8.01
1,043	히어로즈 단기채권ESG액티브	100,410	5	0.00%	0	502	500	0.20	24,664	N/A	N/A
1,044	KODEX K-미래차액티브	8,745	45	-0.51%	0	494	5,650	0.00	3,969	N/A	N/A
1,045	동원금속	1,055	15	-1.40%	500	493	46,755	2.82	438,306	2.19	48.51
1,046	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,460	65	-0.68%	0	492	5,200	0.04	26,891	N/A	N/A
1,047	에이엔피	1,640	25	-1.50%	500	489	29,823	0.00	99,105	-2.45	-33.82
1,048	영화금속	901	1	+0.11%	500	481	53,395	1.46	64,957	-3.74	-27.53
1,049	키움 코스피 200 ETN	9,620	0	0.00%	0	481	5,000	0.00	0	N/A	N/A
1,050	참엔지니어링	813	3	-0.37%	500	479	58,867	2.04	149,190	4.44	-2.55
1,051	KBSTAR 대형고배당10TR	13,435	125	-0.92%	0	477	3,550	0.00	1,559	N/A	N/A
1,052	TIGER 퓨처모빌리티액티브	9,010	60	+0.67%	0	477	5,290	5.13	11,738	N/A	N/A
1,053	TIGER 글로벌BBIG액티브	9,550	110	-1.14%	0	477	4,990	0.00	4,207	N/A	N/A
1,054	원림	20,700	400	+1.97%	5,000	476	2,298	1.69	3,009	8.19	1.33
1,055	동일제강	2,340	60	-2.50%	500	475	20,300	3.01	66,856	-28.54	5.82
1,056	주연테크	796	52	-6.13%	200	471	59,199	0.76	805,351	-11.54	8.09
1,057	KBSTAR 국채선물3년	50,900	75	-0.15%	0	470	924	0.00	4	N/A	N/A
1,058	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	23,445	1,745	+8.04%	0	469	2,000	0.00	65,202	N/A	N/A
1,059	호텔신라우	62,100	600	+0.98%	5,000	467	752	1.74	6,980	51.20	N/A
1,060	TIGER 미국필라델피아반도체레버리지(합성)	7,835	310	-3.81%	0	465	5,940	1.70	147,604	N/A	N/A
1,061	신풍	1,330	20	-1.48%	500	465	34,959	1.14	53,690	-3.14	-10.55
1,062	케이탑리츠	953	5	+0.53%	1,000	458	48,061	15.41	33,800	4.33	N/A
1,063	KOSEF 통안채1년	101,670	20	-0.02%	0	458	450	0.00	621	N/A	N/A
1,064	SOL 미국S&P500	10,890	110	-1.00%	0	457	4,200	0.14	45,514	N/A	N/A
1,065	SHD	37,600	100	-0.27%	5,000	457	1,215	0.00	13,770	4.14	15.41
1,066	바다로19호	3,000	10	+0.33%	5,000	456	15,200	1.10	6,121	2.06	34.58
1,067	KODEX 미국달러선물레버리지	12,475	80	+0.65%	0	453	3,630	0.00	328,365	N/A	N/A
1,068	KODEX 차이나H	16,165	20	-0.12%	0	453	2,800	28.62	15,839	N/A	N/A
1,069	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-12.33	-42.37
1,070	미래에셋 레버리지 코스피200 선물 ETN	22,570	125	-0.55%	0	451	2,000	0.00	749	N/A	N/A
1,071	SUN&L	3,575	25	-0.69%	1,000	451	12,608	0.50	4,399	-1.66	-17.83
1,072	형지엘리트	1,440	30	-2.04%	500	449	31,155	0.43	250,546	5.29	12.63
1,073	TIGER 코스닥150 레버리지	7,540	40	+0.53%	0	445	5,900	3.22	101,318	N/A	N/A
1,074	QV 레버리지 S&P500 ETN	22,190	440	-1.94%	0	444	2,000	0.00	203	N/A	N/A
1,075	세기상사	8,360	30	+0.36%	500	442	5,293	1.70	8,109	-22.29	-9.91
1,076	이화산업	15,750	700	-4.26%	5,000	441	2,800	0.28	1,634	57.48	38.34
1,077	TIGER 글로벌클라우드컴퓨팅INDXX	7,700	80	-1.03%	0	440	5,720	0.70	5,317	N/A	N/A
1,078	미래아이앤지	315	3	+0.96%	100	439	139,418	2.17	1,209,684	-1.48	-22.53
1,079	동원수산	9,400	50	-0.53%	5,000	437	4,654	6.00	13,130	3.99	14.25
1,080	신한 인버스 2X 코스닥 150 선물 ETN	17,495	35	+0.20%	0	437	2,500	0.00	14,138	N/A	N/A
1,081	HANARO Fn K-뉴딜디지털플러스	8,660	0	0.00%	0	437	5,050	0.00	2,507	N/A	N/A
1,082	KODEX 아시아달러채권SRI플러스액티브	49,135	155	-0.31%	0	436	888	0.00	7,503	N/A	N/A
1,083	유화증권우	2,445	10	-0.41%	1,000	427	17,476	0.00	1,227	28.10	N/A
1,084	삼성 미국 대형 성장주 ETN	21,290	165	-0.77%	0	426	2,000	0.00	5	N/A	N/A
1,085	미래에셋 레버리지 코스닥150 선물 ETN	21,280	220	-1.02%	0	426	2,000	0.00	401,405	N/A	N/A
1,086	WISCOM	2,770	20	-0.72%	500	425	15,326	2.91	27,838	-115.42	1.02
1,087	동양고속	14,650	200	+1.38%	5,000	424	2,896	0.31	573	-2.22	-25.08
1,088	이스타코	983	2	-0.20%	500	421	42,852	1.78	104,730	-75.62	3.02
1,089	QV 코스닥 150 ETN	10,500	195	-1.82%	0	420	4,000	0.00	2	N/A	N/A
1,090	우진아이엔에스	5,510	90	-1.61%	500	420	7,622	0.88	13,176	-24.06	-3.24
1,091	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	20,940	565	+2.77%	0	419	2,000	0.00	430,904	N/A	N/A
1,092	한화솔루션우	37,050	0	0.00%	5,000	416	1,124	1.03	5,216	24.36	N/A
1,093	비비안	1,395	10	-0.71%	500	416	29,794	1.53	62,603	-2.18	-3.32
1,094	TIGER 미국나스닥바이오	20,570	245	-1.18%	0	416	2,020	0.12	1,422	N/A	N/A
1,095	KC코트렐	2,355	30	-1.26%	500	414	17,600	0.17	180,248	-2.83	38.07
1,096	유엔젤	3,135	85	-2.64%	500	414	13,195	1.68	100,645	42.36	33.10
1,097	KODEX ESG종합채권(A-이상)액티브	99,250	45	+0.05%	0	411	414	0.00	2	N/A	N/A
1,098	ACE KRX금현물	10,795	20	-0.18%	0	410	3,800	0.00	24,595	N/A	N/A
1,099	씨아이테크	937	22	-2.29%	500	409	43,610	1.11	722,261	9.28	-15.91
1,100	TIGER 미국S&P500TR(H)	9,725	125	-1.27%	0	404	4,150	0.00	242,609	N/A	N/A
1,101	미래에셋 원자재 선물 ETN(H)	13,380	120	-0.89%	0	401	3,000	0.00	29	N/A	N/A
1,102	TIGER 코스피고배당	13,340	5	-0.04%	0	400	3,000	0.00	267,950	N/A	N/A
1,103	경인전자	25,450	250	-0.97%	5,000	400	1,571	11.83	1,726	10.62	6.51
1,104	TRUE 코스피 200 ETN	7,950	40	-0.50%	0	398	5,000	0.00	12,802	N/A	N/A
1,105	ACE 인도네시아MSCI(합성)	10,440	155	-1.46%	0	397	3,800	0.01	7,039	N/A	N/A
1,106	삼성 코스피 200 ETN	7,925	50	-0.63%	0	396	5,000	0.00	13,777	N/A	N/A
1,107	KODEX 철강	8,195	55	+0.68%	0	396	4,830	0.10	14,682	N/A	N/A
1,108	SK디스커버리우	29,100	0	0.00%	5,000	395	1,358	0.86	520	1.46	N/A
1,109	TIGER 레버리지	13,535	165	-1.20%	0	393	2,900	2.47	55,436	N/A	N/A
1,110	KODEX 200미국채혼합	11,935	50	+0.42%	0	391	3,280	0.13	17,553	N/A	N/A
1,111	에셋플러스 글로벌플랫폼액티브	5,585	130	-2.27%	0	391	7,000	0.05	32,882	N/A	N/A
1,112	KODEX 고배당	9,500	0	0.00%	0	390	4,100	0.00	128,337	N/A	N/A
1,113	ACE 단기채권알파액티브	100,465	0	0.00%	0	389	387	0.01	4,163	N/A	N/A
1,114	삼성 인버스 2X 나스닥 100 ETN(H)	7,775	295	+3.94%	0	389	5,000	0.00	93,940	N/A	N/A
1,115	TBH글로벌	1,850	15	+0.82%	500	386	20,857	2.97	67,234	-4.34	-29.55
1,116	KODEX 코스피TR	11,320	45	-0.40%	0	385	3,400	0.00	729	N/A	N/A
1,117	ARIRANG ESG가치주액티브	7,385	25	-0.34%	0	384	5,200	0.89	2,876	N/A	N/A
1,118	TIGER 미국S&P500배당귀족	10,500	65	-0.62%	0	383	3,650	0.59	261,905	N/A	N/A
1,119	KODEX 증권	5,835	30	-0.51%	0	382	6,550	0.29	79,207	N/A	N/A
1,120	KBSTAR 중기우량회사채	100,830	60	-0.06%	0	382	379	0.00	128	N/A	N/A
1,121	삼성 미국 대형 성장주 ETN(H)	19,085	0	0.00%	0	382	2,000	0.00	0	N/A	N/A
1,122	두산퓨얼셀2우B	12,750	50	+0.39%	100	381	2,986	0.20	3,358	255.00	N/A
1,123	대교우B	1,940	10	-0.51%	500	377	19,427	2.84	3,645	-2.98	N/A
1,124	KODEX 차이나심천ChiNext(합성)	10,755	75	+0.70%	0	376	3,500	1.18	29,067	N/A	N/A
1,125	삼성 미국 대형 가치주 ETN	18,785	0	0.00%	0	376	2,000	0.00	0	N/A	N/A
1,126	TRUE 코스피 양매도 3% OTM ETN	7,455	0	0.00%	0	373	5,000	0.00	0	N/A	N/A
1,127	남양유업우	223,500	2,000	-0.89%	5,000	372	167	61.09	267	-3.55	N/A
1,128	TIMEFOLIO Kstock액티브	7,875	40	-0.51%	0	370	4,700	0.00	208	N/A	N/A
1,129	TIGER KRX인터넷K-뉴딜	4,570	20	-0.44%	0	366	8,000	0.06	120,351	N/A	N/A
1,130	진도	2,930	35	+1.21%	500	365	12,448	1.89	156,989	8.37	3.61
1,131	모두투어리츠	4,640	90	-1.90%	5,000	363	7,827	0.08	28,784	3.17	4.85
1,132	ACE 삼성그룹섹터가중	15,025	25	+0.17%	0	361	2,400	0.08	296	N/A	N/A
1,133	유안타증권우	2,790	35	-1.24%	5,000	360	12,912	0.25	1,135	-58.12	N/A
1,134	TIGER 차이나클린에너지SOLACTIVE	8,910	5	-0.06%	0	360	4,040	0.90	20,089	N/A	N/A
1,135	대한항공우	32,400	1,700	+5.54%	5,000	360	1,111	1.69	211,496	6.45	N/A
1,136	한솔PNS	1,755	25	-1.40%	500	360	20,493	2.53	90,050	7.77	N/A
1,137	삼성 레버리지 은 선물 ETN(H)	11,940	75	-0.62%	0	358	3,000	0.00	49,985	N/A	N/A
1,138	삼성 레버리지 China A50 선물 ETN(H)	35,615	845	+2.43%	0	356	1,000	0.00	333	N/A	N/A
1,139	삼성 코스닥 150 ETN	7,110	70	-0.97%	0	356	5,000	0.00	8	N/A	N/A
1,140	KOSEF 국고채3년	107,160	90	+0.08%	0	354	330	0.00	16,055	N/A	N/A
1,141	롯데지주우	43,800	400	+0.92%	200	353	806	0.40	302	26.23	N/A
1,142	베트남개발1	256	4	-1.54%	0	352	137,680	0.30	11,674,209	N/A	N/A
1,143	KBSTAR 국채선물10년	50,730	40	-0.08%	0	352	694	0.00	1,483	N/A	N/A
1,144	미래에셋 인버스 2X 코스닥150 선물 ETN	17,550	10	+0.06%	0	351	2,000	0.00	3,192,004	N/A	N/A
1,145	KBSTAR 금융채액티브	98,390	130	-0.13%	0	350	356	0.00	5	N/A	N/A
1,146	한성기업	5,640	20	+0.36%	5,000	350	6,210	1.95	31,448	-5.82	-15.80
1,147	KB 레버리지 S&P 500 선물 ETN(H)	8,740	235	-2.62%	0	350	4,000	0.00	473	N/A	N/A
1,148	미래에셋 인버스 2X 코스피200 선물 ETN	17,455	195	+1.13%	0	349	2,000	0.00	311,970	N/A	N/A
1,149	KBSTAR 200선물인버스2X	3,145	30	+0.96%	0	349	11,100	2.02	140,438	N/A	N/A
1,150	ACE 23-12 회사채(AA-이상)액티브	100,505	15	-0.01%	0	349	347	0.00	3,241	N/A	N/A
1,151	KODEX 바이오	7,925	5	+0.06%	0	342	4,320	0.09	42,085	N/A	N/A
1,152	KODEX KRX기후변화솔루션	9,225	85	-0.91%	0	341	3,700	0.00	2,027	N/A	N/A
1,153	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,360	15	+0.13%	0	341	3,000	0.00	89	N/A	N/A
1,154	KODEX 미국배당프리미엄액티브	10,250	50	-0.49%	0	338	3,300	0.25	20,391	N/A	N/A
1,155	신한 레버리지 금 선물 ETN	16,875	50	+0.30%	0	338	2,000	0.00	1,249	N/A	N/A
1,156	성문전자	1,730	25	+1.47%	500	337	19,487	2.23	288,496	8.69	10.26
1,157	신한 레버리지 S&P500 선물 ETN	16,775	460	-2.67%	0	336	2,000	0.00	13,752	N/A	N/A
1,158	신한 구리 선물 ETN(H)	16,725	0	0.00%	0	334	2,000	0.00	0	N/A	N/A
1,159	삼성 미국 대형 가치주 ETN(H)	16,700	0	0.00%	0	334	2,000	0.00	0	N/A	N/A
1,160	녹십자홀딩스2우	39,400	300	-0.76%	500	333	846	0.18	510	136.33	N/A
1,161	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,495	160	-1.66%	0	332	3,500	0.00	361	N/A	N/A
1,162	세방우	9,000	190	+2.16%	500	332	3,689	10.28	10,349	3.55	N/A
1,163	SOL 200 Top10	7,700	65	-0.84%	0	331	4,300	0.00	346	N/A	N/A
1,164	KODEX 차이나A50	19,405	65	+0.34%	0	330	1,700	0.00	5,518	N/A	N/A
1,165	KBSTAR 게임테마	9,970	110	-1.09%	0	329	3,300	0.13	18,324	N/A	N/A
1,166	TIGER 미국달러선물인버스2X	6,830	35	-0.51%	0	328	4,800	0.00	49,705	N/A	N/A
1,167	신한 S&P500 VIX S/T 선물 ETN C	6,550	205	+3.23%	0	328	5,000	0.00	253,284	N/A	N/A
1,168	신한 레버리지 다우존스지수 선물 ETN(H)	32,410	725	-2.19%	0	324	1,000	0.00	1,102	N/A	N/A
1,169	QV S&P500 버퍼10% 9월 ETN	10,775	55	-0.51%	0	323	3,000	0.00	5	N/A	N/A
1,170	한국주강	2,825	55	-1.91%	500	319	11,309	4.24	2,284,423	27.70	-6.26
1,171	체시스	998	32	-3.11%	500	319	32,000	0.50	160,900	-10.40	-15.16
1,172	HANARO Fn전기&수소차	8,155	30	+0.37%	0	318	3,900	0.00	11,392	N/A	N/A
1,173	SOL 글로벌탄소배출권선물IHS(합성)	12,710	110	+0.87%	0	318	2,500	0.06	79,897	N/A	N/A
1,174	TIGER 리츠부동산인프라채권TR KIS	4,760	15	-0.31%	0	317	6,650	0.00	1,884	N/A	N/A
1,175	QV 코스피 200 ETN	31,620	250	-0.78%	0	316	1,000	0.00	201	N/A	N/A
1,176	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,505	965	-7.16%	0	313	2,500	0.00	90,975	N/A	N/A
1,177	미래에셋 코스닥150 Auto-KO-P 2212-01 ETN	15,585	5	+0.03%	0	312	2,000	0.00	4,455	N/A	N/A
1,178	대신 인버스 2X 알루미늄 선물 ETN(H)	31,070	140	-0.45%	0	311	1,000	0.00	112	N/A	N/A
1,179	하나 레버리지 콩 선물 ETN(H)	31,040	630	+2.07%	0	310	1,000	0.00	6	N/A	N/A
1,180	TIGER KRX기후변화솔루션	9,255	50	-0.54%	0	310	3,350	0.00	136	N/A	N/A
1,181	삼성 China A50 선물 ETN(H)	15,500	0	0.00%	0	310	2,000	0.00	0	N/A	N/A
1,182	TIGER S&P글로벌헬스케어(합성)	20,430	65	+0.32%	0	306	1,500	0.00	3,433	N/A	N/A
1,183	BYC우	142,000	1,500	-1.05%	5,000	306	215	0.00	46	2.86	N/A
1,184	TIGER 원유선물Enhanced(H)	4,155	165	-3.82%	0	305	7,350	0.00	518,365	N/A	N/A
1,185	TIGER 인도니프티50레버리지(합성)	27,745	250	-0.89%	0	305	1,100	0.00	1,675	N/A	N/A
1,186	태원물산	4,015	0	0.00%	500	305	7,600	1.56	5,699	-44.61	0.26
1,187	미래에셋 중국 심천 100 ETN	15,210	0	0.00%	0	304	2,000	0.00	0	N/A	N/A
1,188	KODEX IT	15,795	65	-0.41%	0	300	1,900	0.00	1,022	N/A	N/A
1,189	제이준코스메틱	388	0	0.00%	500	299	76,983	2.01	0	-0.76	-63.88
1,190	TIGER 원유선물인버스(H)	3,540	135	+3.96%	0	297	8,400	3.18	1,091,368	N/A	N/A
1,191	미래에셋 에너지화학 Core5 ETN	14,820	0	0.00%	0	296	2,000	0.00	0	N/A	N/A
1,192	TIGER AI코리아그로스액티브	10,925	40	-0.36%	0	295	2,700	0.00	101	N/A	N/A
1,193	대신 인버스 천연가스 선물 ETN(H)	3,680	45	+1.24%	0	294	8,000	0.00	213,755	N/A	N/A
1,194	SOL 미국S&P500ESG	10,150	125	-1.22%	0	294	2,900	0.00	2,959	N/A	N/A
1,195	ACE 미국친환경그린테마INDXX	10,495	255	-2.37%	0	294	2,800	0.14	2,545	N/A	N/A
1,196	TIGER 미국나스닥100커버드콜(합성)	9,455	50	-0.53%	0	293	3,100	2.27	21,442	N/A	N/A
1,197	삼성 레버리지 나스닥 100 ETN(H)	7,270	295	-3.90%	0	291	4,000	0.00	126,391	N/A	N/A
1,198	삼화전자	2,765	30	-1.07%	1,000	289	10,458	4.86	8,640	-4.47	-34.76
1,199	TIGER 미국나스닥100레버리지(합성)	7,600	255	-3.25%	0	289	3,800	4.41	491,167	N/A	N/A
1,200	TIGER 탄소효율그린뉴딜	7,530	55	-0.73%	0	286	3,800	0.00	1,079	N/A	N/A
1,201	HANARO 200선물레버리지	15,465	185	-1.18%	0	286	1,850	0.00	110	N/A	N/A
1,202	미래에셋 K200 Auto-KO-P 2212-01 ETN	14,285	90	+0.63%	0	286	2,000	0.00	1,064	N/A	N/A
1,203	KBSTAR 내수주플러스	7,925	65	-0.81%	0	285	3,600	0.00	141	N/A	N/A
1,204	ARIRANG 미국장기우량회사채	89,000	440	+0.50%	0	285	320	0.00	1,175	N/A	N/A
1,205	TIGER MKF배당귀족	10,730	20	-0.19%	0	284	2,650	0.00	7,023	N/A	N/A
1,206	신한 레버리지 미국달러 선물 ETN	14,210	75	+0.53%	0	284	2,000	0.00	49,769	N/A	N/A
1,207	KODEX KRX300	14,205	65	-0.46%	0	284	2,000	0.03	3,347	N/A	N/A
1,208	TIGER 미국나스닥100TR(H)	9,710	185	-1.87%	0	282	2,900	0.00	207,709	N/A	N/A
1,209	대신343 K200	31,045	110	-0.35%	0	279	900	0.00	54	N/A	N/A
1,210	미래에셋 레버리지 옥수수 선물 ETN	27,575	385	-1.38%	0	276	1,000	0.00	615	N/A	N/A
1,211	금호전기	1,000	10	-0.99%	500	276	27,554	0.00	65,181	-1.11	-41.79
1,212	KB 인버스 천연가스 선물 ETN	6,120	130	+2.17%	0	275	4,500	0.00	86,515	N/A	N/A
1,213	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	27,520	1,300	+4.96%	0	275	1,000	0.00	17,538	N/A	N/A
1,214	TIGER 농산물선물Enhanced(H)	7,435	25	-0.34%	0	275	3,700	0.07	11,862	N/A	N/A
1,215	삼성 레버리지 금 선물 ETN(H)	27,495	120	+0.44%	0	275	1,000	0.00	2,961	N/A	N/A
1,216	ACE 국고채3년	101,530	35	+0.03%	0	274	270	0.00	35	N/A	N/A
1,217	KODEX 미국S&P에너지(합성)	13,000	225	-1.70%	0	271	2,084	0.34	24,652	N/A	N/A
1,218	ACE 200TR	19,335	100	-0.51%	0	271	1,400	100.00	5,507	N/A	N/A
1,219	신한 콩 선물 ETN(H)	13,440	0	0.00%	0	269	2,000	0.00	0	N/A	N/A
1,220	미래에셋 S&P 2X 천연가스 선물 ETN(H)	10,710	355	-3.21%	0	268	2,500	0.00	98,683	N/A	N/A
1,221	KB 블룸버그 레버리지 천연가스선물 ETN(H)	10,665	360	-3.27%	0	267	2,500	0.00	13,690	N/A	N/A
1,222	TIGER 차이나CSI300인버스(합성)	8,330	15	+0.18%	0	267	3,200	0.73	2,023	N/A	N/A
1,223	신한 블룸버그 2X 천연가스 선물 ETN(H)	10,660	305	-2.78%	0	266	2,500	0.00	267,655	N/A	N/A
1,224	신한 금 선물 ETN(H)	13,310	15	+0.11%	0	266	2,000	0.00	1,987	N/A	N/A
1,225	KOSEF 미국달러선물	14,005	55	+0.39%	0	265	1,890	0.13	6,272	N/A	N/A
1,226	TIGER 골드선물(H)	12,560	30	+0.24%	0	264	2,100	0.00	12,449	N/A	N/A
1,227	TIGER 200 헬스케어	17,010	55	-0.32%	0	262	1,540	0.00	11,708	N/A	N/A
1,228	삼성 KRX 금현물 ETN	13,085	50	+0.38%	0	262	2,000	0.00	970	N/A	N/A
1,229	미래에셋 원유선물혼합 ETN(H)	26,010	1,145	-4.22%	0	260	1,000	0.00	55	N/A	N/A
1,230	한화투자증권우	5,380	0	0.00%	5,000	258	4,800	0.80	5,161	20.93	N/A
1,231	TIGER 200IT레버리지	32,180	470	-1.44%	0	257	800	0.00	5,407	N/A	N/A
1,232	메리츠 미국채10년 ETN(H)	8,570	35	+0.41%	0	257	3,000	0.00	301	N/A	N/A
1,233	KODEX 헬스케어	11,680	35	+0.30%	0	257	2,200	0.00	5,711	N/A	N/A
1,234	QV 인버스 미국 IT TOP5 ETN(H)	12,765	0	0.00%	0	255	2,000	0.00	0	N/A	N/A
1,235	HANARO 코스닥150	10,195	5	-0.05%	0	255	2,500	0.00	67	N/A	N/A
1,236	KODEX S&P글로벌인프라(합성)	14,095	35	-0.25%	0	253	1,796	0.11	7,600	N/A	N/A
1,237	TIGER 200TR	16,850	100	-0.59%	0	253	1,500	11.59	1,162	N/A	N/A
1,238	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	12,525	1,005	-7.43%	0	250	2,000	0.00	56,314	N/A	N/A
1,239	ARIRANG 미국단기우량회사채	107,805	540	+0.50%	0	248	230	0.00	105	N/A	N/A
1,240	코아스	796	22	-2.69%	500	246	30,907	0.49	33,520	-5.90	-25.16
1,241	하나 레버리지 옥수수 선물 ETN(H)	24,485	435	-1.75%	0	245	1,000	0.00	1,793	N/A	N/A
1,242	미래에셋 인버스 코스닥150 선물 ETN	12,230	30	+0.25%	0	245	2,000	0.00	158,067	N/A	N/A
1,243	신한 브렌트원유 선물 ETN(H)	12,225	515	-4.04%	0	244	2,000	0.00	216	N/A	N/A
1,244	신한 인버스 코스피 200 선물 ETN	12,210	180	+1.50%	0	244	2,000	0.00	11,630	N/A	N/A
1,245	미래에셋 인버스 코스피200 선물 ETN	12,190	90	+0.74%	0	244	2,000	0.00	20,043	N/A	N/A
1,246	신한 인버스 코스닥 150 선물 ETN	12,190	100	+0.83%	0	244	2,000	0.00	22	N/A	N/A
1,247	KODEX 탄소효율그린뉴딜	7,615	35	-0.46%	0	244	3,200	0.00	380	N/A	N/A
1,248	SOL 국고채3년	100,950	45	-0.04%	0	243	241	0.00	80	N/A	N/A
1,249	ARIRANG 미국나스닥테크	18,670	400	-2.10%	0	243	1,300	0.00	1,276	N/A	N/A
1,250	TRUE 인버스 2X 구리 선물 ETN	24,135	460	+1.94%	0	241	1,000	0.00	15,596	N/A	N/A
1,251	신한 은 선물 ETN(H)	12,030	85	-0.70%	0	241	2,000	0.00	68	N/A	N/A
1,252	TIGER 삼성그룹펀더멘털	10,525	30	-0.28%	0	240	2,280	0.00	5,108	N/A	N/A
1,253	TIGER Fn신재생에너지	9,310	0	0.00%	0	237	2,550	0.02	26,425	N/A	N/A
1,254	하이트론	2,470	0	0.00%	2,500	237	9,611	0.68	0	-2.43	-76.24
1,255	하나 S&P 인버스 2X WTI원유 선물 ETN	23,525	1,830	+8.44%	0	235	1,000	0.00	31,477	N/A	N/A
1,256	QV 블룸버그 -2X WTI원유선물 ETN	23,450	1,775	+8.19%	0	234	1,000	0.00	510	N/A	N/A
1,257	KB S&P 인버스 2X WTI원유 선물 ETN	23,430	1,725	+7.95%	0	234	1,000	0.00	38,519	N/A	N/A
1,258	신한 블룸버그 인버스 2X WTI원유 선물 ETN	23,395	1,710	+7.89%	0	234	1,000	0.00	560,390	N/A	N/A
1,259	TIGER 구리실물	9,930	35	-0.35%	0	233	2,350	0.00	1,328	N/A	N/A
1,260	메리츠 레버리지 대표 농산물 선물 ETN(H)	23,025	120	-0.52%	0	230	1,000	0.00	276	N/A	N/A
1,261	ACE 친환경자동차밸류체인액티브	9,185	65	+0.71%	0	230	2,500	0.00	161	N/A	N/A
1,262	TRUE 인버스 2X 금 선물 ETN	22,915	0	0.00%	0	229	1,000	0.00	0	N/A	N/A
1,263	KBSTAR 비메모리반도체액티브	7,330	95	-1.28%	0	227	3,100	0.01	46,577	N/A	N/A
1,264	하나 블룸버그 -2X 천연가스 선물 ETN(H)	22,705	615	+2.78%	0	227	1,000	0.00	18,881	N/A	N/A
1,265	ACE ESG액티브	6,865	75	-1.08%	0	227	3,300	0.00	556	N/A	N/A
1,266	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	22,605	550	+2.49%	0	226	1,000	0.00	148,270	N/A	N/A
1,267	KODEX 미국러셀2000(H)	11,585	200	-1.70%	0	226	1,950	0.00	518	N/A	N/A
1,268	삼성 레버리지 코스피200 선물 ETN	22,540	155	-0.68%	0	225	1,000	0.00	286	N/A	N/A
1,269	KODEX 미디어&엔터테인먼트	12,460	70	-0.56%	0	224	1,800	0.02	6,942	N/A	N/A
1,270	KODEX 에너지화학	15,250	140	-0.91%	0	224	1,470	0.13	2,007	N/A	N/A
1,271	신한 레버리지 코스피 200 선물 ETN	22,370	220	-0.97%	0	224	1,000	0.00	5,114	N/A	N/A
1,272	코리아써우	7,500	30	-0.40%	500	222	2,965	2.09	2,608	2.33	N/A
1,273	신한 옥수수 선물 ETN(H)	11,080	80	-0.72%	0	222	2,000	0.00	52	N/A	N/A
1,274	대상우	16,150	0	0.00%	1,000	221	1,370	1.70	2,768	5.06	N/A
1,275	KBSTAR 미국S&P원유생산기업(합성 H)	6,230	185	-2.88%	0	221	3,550	0.00	48,132	N/A	N/A
1,276	메리츠 레버리지 인플레이션 국채 ETN	10,975	10	+0.09%	0	220	2,000	0.00	28	N/A	N/A
1,277	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	21,935	1,570	+7.71%	0	219	1,000	0.00	12,933	N/A	N/A
1,278	일정실업	18,200	50	-0.27%	5,000	218	1,200	0.00	2,841	-2.49	-33.81
1,279	KODEX 코스피대형주	11,430	0	0.00%	0	217	1,900	0.02	267	N/A	N/A
1,280	대덕전자1우	10,350	150	-1.43%	500	217	2,096	0.41	28,544	2.96	N/A
1,281	TIGER 차이나반도체FACTSET	6,680	25	-0.37%	0	216	3,240	1.26	18,435	N/A	N/A
1,282	하나 레버리지 코스닥150 선물 ETN	21,595	40	-0.18%	0	216	1,000	0.00	93,282	N/A	N/A
1,283	KODEX TRF5050	11,970	20	-0.17%	0	215	1,800	0.00	243	N/A	N/A
1,284	메리츠 인버스 2X 구리 선물 ETN(H)	21,500	210	+0.99%	0	215	1,000	0.00	2,547	N/A	N/A
1,285	대신 레버리지 코스닥 150 선물 ETN	21,300	360	-1.66%	0	213	1,000	0.00	166	N/A	N/A
1,286	삼성 레버리지 코스닥150 선물 ETN	21,290	10	+0.05%	0	213	1,000	0.00	111,236	N/A	N/A
1,287	TRUE 레버리지 코스닥 150 선물 ETN	21,265	10	-0.05%	0	213	1,000	0.00	424,817	N/A	N/A
1,288	메리츠 인플레이션 국채 ETN	10,620	0	0.00%	0	212	2,000	0.00	2	N/A	N/A
1,289	TRUE 인버스 2X 은 선물 ETN	21,200	240	+1.15%	0	212	1,000	0.00	22,344	N/A	N/A
1,290	미래에셋 인버스 2X 은 선물 ETN	21,185	455	+2.19%	0	212	1,000	0.00	1	N/A	N/A
1,291	QV 인버스 레버리지 구리 선물 ETN(H)	21,180	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,292	솔루스첨단소재2우B	11,200	50	-0.44%	100	212	1,889	0.04	1,467	-254.55	N/A
1,293	삼성 코스피 풋매도 4% OTM ETN	10,580	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,294	메리츠 레버리지 국채30년 ETN	5,285	30	+0.57%	0	211	4,000	0.00	418,658	N/A	N/A
1,295	하나 인버스 2X 구리 선물 ETN(H)	21,080	0	0.00%	0	211	1,000	0.00	0	N/A	N/A
1,296	KODEX K-로봇액티브	10,015	120	-1.18%	0	210	2,100	0.00	238,482	N/A	N/A
1,297	대신 S&P 인버스 2X 천연가스 선물 ETN	21,000	785	+3.88%	0	210	1,000	0.00	1,650	N/A	N/A
1,298	KODEX TRF7030	13,080	70	-0.53%	0	209	1,600	0.00	4,638	N/A	N/A
1,299	KODEX K-친환경선박액티브	9,965	20	-0.20%	0	209	2,100	0.00	23,118	N/A	N/A
1,300	삼성중공우	181,000	1,500	-0.82%	1,000	208	115	2.35	499	-225.12	N/A
1,301	TRUE 레버리지 금 선물 ETN	20,785	15	+0.07%	0	208	1,000	0.00	1	N/A	N/A
1,302	KODEX 미국채10년선물	11,500	10	+0.09%	0	207	1,800	0.05	7,626	N/A	N/A
1,303	HANARO 200선물인버스	11,460	45	+0.39%	0	206	1,800	2.06	836,167	N/A	N/A
1,304	KODEX 배당성장채권혼합	11,440	0	0.00%	0	206	1,800	0.00	2,080	N/A	N/A
1,305	TRUE 레버리지 플래티넘 선물 ETN	20,540	240	-1.15%	0	205	1,000	0.00	508	N/A	N/A
1,306	신한 다우존스지수 선물 ETN(H)	20,480	250	-1.21%	0	205	1,000	0.00	117	N/A	N/A
1,307	메리츠 인버스 2X 금 선물 ETN(H)	20,360	0	0.00%	0	204	1,000	0.00	0	N/A	N/A
1,308	SOL 국고채10년	102,500	15	+0.01%	0	203	198	0.00	670	N/A	N/A
1,309	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,025	40	+2.02%	0	202	10,000	0.00	216,766	N/A	N/A
1,310	대신 레버리지 KRX 금현물 ETN	19,960	25	+0.13%	0	200	1,000	0.00	226	N/A	N/A
1,311	QV 인버스 레버리지 금 선물 ETN(H)	19,905	0	0.00%	0	199	1,000	0.00	0	N/A	N/A
1,312	ACE 아시아TOP50S&P	12,045	20	+0.17%	0	199	1,650	0.00	372	N/A	N/A
1,313	KODEX 삼성전자채권혼합Wise	9,915	20	-0.20%	0	198	2,000	2.00	209,551	N/A	N/A
1,314	메리츠 인버스 국채3년 ETN	9,890	5	+0.05%	0	198	2,000	0.00	2	N/A	N/A
1,315	TRUE 블룸버그 레버리지 천연가스 선물 ETN	9,865	250	-2.47%	0	197	2,000	0.00	128,463	N/A	N/A
1,316	QV iSelect 글로벌 EMP ETN(H)	9,825	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,317	TIGER 글로벌멀티에셋TIF액티브	9,740	10	-0.10%	0	195	2,000	0.02	4,577	N/A	N/A
1,318	KBSTAR 글로벌4차산업IT(합성 H)	16,935	155	-0.91%	0	195	1,150	0.00	259	N/A	N/A
1,319	TIGER KRX게임K-뉴딜	5,890	45	-0.76%	0	194	3,300	0.04	83,580	N/A	N/A
1,320	한진칼우	36,000	7,250	+25.22%	2,500	193	537	0.67	320,004	2.54	N/A
1,321	넥센타이어1우B	2,965	5	+0.17%	500	193	6,500	5.27	3,320	-6.66	N/A
1,322	비케이탑스	904	0	0.00%	500	192	21,248	1.15	0	-0.69	-243.33
1,323	코오롱우	17,800	200	-1.11%	5,000	192	1,076	6.67	12,883	1.95	N/A
1,324	미래에셋 미디어엔터 Core5 ETN	9,575	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,325	에이리츠	4,290	30	+0.70%	5,000	191	4,463	0.25	2,503	-10.83	9.14
1,326	NPC우	3,625	60	-1.63%	500	191	5,280	1.47	6,334	5.41	N/A
1,327	신한 FnGuide 치킨 ETN	9,560	95	+1.00%	0	191	2,000	0.00	10,770	N/A	N/A
1,328	대신 밀 선물 ETN(H)	9,525	135	-1.40%	0	190	2,000	0.00	3,243	N/A	N/A
1,329	메리츠 국채10년 ETN	9,475	5	-0.05%	0	190	2,000	0.00	279	N/A	N/A
1,330	KB 인버스 2X 나스닥 100 ETN	9,395	360	+3.98%	0	188	2,000	0.00	84,043	N/A	N/A
1,331	TIGER 200 금융	6,140	75	-1.21%	0	188	3,060	0.07	16,990	N/A	N/A
1,332	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	10	+8.70%	0	188	150,000	0.00	2,296,109	N/A	N/A
1,333	하이트진로2우B	16,500	50	+0.30%	5,000	186	1,130	2.89	279	10.19	N/A
1,334	ACE 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,335	WOORI 대한민국국고채액티브	50,175	95	+0.19%	0	186	370	0.00	612	N/A	N/A
1,336	TIGER 우량가치	10,845	35	+0.32%	0	185	1,710	0.00	1,194	N/A	N/A
1,337	메리츠 인버스 2X 은 선물 ETN(H)	18,470	70	+0.38%	0	185	1,000	0.00	84	N/A	N/A
1,338	QV 인버스 레버리지 은 선물 ETN(H)	18,315	0	0.00%	0	183	1,000	0.00	0	N/A	N/A
1,339	신한 K200 USD 선물 바이셀 ETN	9,145	200	-2.14%	0	183	2,000	0.00	202	N/A	N/A
1,340	메리츠 미국 인플레이션 국채 ETN(H)	9,095	0	0.00%	0	182	2,000	0.00	0	N/A	N/A
1,341	TIMEFOLIO 이노베이션액티브	7,555	40	-0.53%	0	181	2,400	0.00	2,727	N/A	N/A
1,342	QV 레버리지 금 선물 ETN(H)	18,030	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,343	KBSTAR 200선물레버리지	12,860	135	-1.04%	0	180	1,400	0.50	4,331	N/A	N/A
1,344	유유제약1우	7,930	20	-0.25%	1,000	180	2,267	0.40	2,493	-28.42	N/A
1,345	LX하우시스우	17,400	0	0.00%	5,000	180	1,032	12.15	3,170	-3.54	N/A
1,346	메리츠 레버리지 금 선물 ETN(H)	17,895	5	+0.03%	0	179	1,000	0.00	112	N/A	N/A
1,347	키움 코스닥 150 ETN	8,940	0	0.00%	0	179	2,000	0.00	0	N/A	N/A
1,348	ARIRANG 미국S&P500	9,920	85	-0.85%	0	179	1,800	0.15	20,801	N/A	N/A
1,349	KBSTAR 200선물인버스	6,375	25	+0.39%	0	178	2,800	0.40	18,109	N/A	N/A
1,350	KBSTAR 국고채3년	107,515	55	-0.05%	0	177	165	0.00	78	N/A	N/A
1,351	HANARO Fn K-POP&미디어	7,365	45	+0.61%	0	177	2,400	0.00	3,383	N/A	N/A
1,352	TIGER 미국나스닥100TR채권혼합Fn	10,040	40	-0.40%	0	176	1,750	0.27	4,514	N/A	N/A
1,353	TRUE 인버스 2X 코스닥 150 선물 ETN	17,560	25	+0.14%	0	176	1,000	0.00	2,134,743	N/A	N/A
1,354	LX홀딩스1우	11,950	150	+1.27%	1,000	175	1,465	3.33	1,135	4.03	N/A
1,355	대신 인버스 2X 코스닥 150 선물 ETN	17,470	30	+0.17%	0	175	1,000	0.00	256	N/A	N/A
1,356	한화우	36,350	800	-2.15%	5,000	174	479	0.13	1,405	2.62	N/A
1,357	KODEX 200롱코스닥150숏선물	10,885	35	-0.32%	0	174	1,600	0.00	727	N/A	N/A
1,358	삼성 인버스 2X 코스피200 선물 ETN	17,380	120	+0.70%	0	174	1,000	0.00	108,644	N/A	N/A
1,359	삼양홀딩스우	57,100	800	-1.38%	5,000	174	304	1.36	361	5.82	N/A
1,360	TRUE 인버스 2X 플래티넘 선물 ETN	17,345	100	+0.58%	0	173	1,000	0.00	259	N/A	N/A
1,361	하나 인버스 2X 코스닥150 선물 ETN	17,330	55	-0.32%	0	173	1,000	0.00	121,602	N/A	N/A
1,362	신한 인버스 2X 코스피 200 선물 ETN	17,270	45	-0.26%	0	173	1,000	0.00	1,241	N/A	N/A
1,363	KODEX 미국ETF산업Top10 Indxx	11,400	15	-0.13%	0	171	1,500	5.15	5,220	N/A	N/A
1,364	신한 레버리지 구리 선물 ETN	17,100	125	-0.73%	0	171	1,000	0.00	1,030	N/A	N/A
1,365	KB 천연가스 선물 ETN(H)	16,915	230	-1.34%	0	169	1,000	0.00	10,456	N/A	N/A
1,366	KOSEF 미국달러선물레버리지	11,865	45	+0.38%	0	168	1,420	0.00	226,908	N/A	N/A
1,367	KODEX 코스피100	23,890	100	-0.42%	0	167	700	0.00	1,472	N/A	N/A
1,368	대신 천연가스 선물 ETN(H)	16,620	235	-1.39%	0	166	1,000	0.00	31,771	N/A	N/A
1,369	KODEX 배당성장	12,760	0	0.00%	0	166	1,300	0.18	1,632	N/A	N/A
1,370	ARIRANG 미국다우존스고배당주(합성 H)	16,085	185	-1.14%	0	166	1,030	0.00	3,381	N/A	N/A
1,371	KOSEF 미국달러선물인버스2X	6,040	25	-0.41%	0	165	2,740	0.00	3,840	N/A	N/A
1,372	SOL 유럽탄소배출권선물S&P(H)	13,770	170	+1.25%	0	165	1,200	0.00	11,775	N/A	N/A
1,373	메리츠 인버스 2X KRX300 선물 ETN	16,445	0	0.00%	0	164	1,000	0.00	0	N/A	N/A
1,374	TIGER 200동일가중	10,570	20	+0.19%	0	164	1,550	0.00	41	N/A	N/A
1,375	메리츠 인버스 2X 국채30년 ETN	16,365	130	-0.79%	0	164	1,000	0.00	278	N/A	N/A
1,376	신한 인버스 2X 구리 선물 ETN	3,265	30	+0.93%	0	163	5,000	0.00	106,772	N/A	N/A
1,377	KODEX 글로벌4차산업로보틱스(합성)	14,880	220	-1.46%	0	163	1,096	0.59	1,022	N/A	N/A
1,378	KODEX 필수소비재	7,405	15	+0.20%	0	163	2,200	0.01	7,253	N/A	N/A
1,379	미래에셋 코스피200 선물 ETN	8,010	90	-1.11%	0	160	2,000	0.00	3	N/A	N/A
1,380	TRUE 레버리지 은 선물 ETN	16,015	30	-0.19%	0	160	1,000	0.00	75,957	N/A	N/A
1,381	대한제당우	2,470	35	-1.40%	500	160	6,483	1.49	56,145	11.23	N/A
1,382	미래에셋 Q150 Core5 ETN	7,990	0	0.00%	0	160	2,000	0.00	0	N/A	N/A
1,383	메리츠 미국레버리지 인플레이션국채ETN(H)	7,965	15	-0.19%	0	159	2,000	0.00	1	N/A	N/A
1,384	KODEX 게임산업	7,965	0	0.00%	0	159	2,000	0.00	32,003	N/A	N/A
1,385	TIGER 일본엔선물	9,365	10	-0.11%	0	159	1,700	0.36	26,866	N/A	N/A
1,386	미래에셋 레버리지 은 선물 ETN	15,915	205	-1.27%	0	159	1,000	0.00	10	N/A	N/A
1,387	TIGER 유로스탁스배당30	11,325	10	+0.09%	0	159	1,400	0.00	726	N/A	N/A
1,388	신한 인버스 WTI원유 선물 ETN(H)	3,170	110	+3.59%	0	158	5,000	0.00	60,701	N/A	N/A
1,389	신한 코스피 200 ETN	7,920	55	-0.69%	0	158	2,000	0.00	12,812	N/A	N/A
1,390	메리츠 레버리지 미국채30년 ETN(H)	7,865	165	+2.14%	0	157	2,000	0.00	102,268	N/A	N/A
1,391	미래에셋 인버스 미디어엔터 Core5 ETN	15,715	370	+2.41%	0	157	1,000	0.00	2	N/A	N/A
1,392	TIGER MSCI KOREA ESG리더스	8,365	75	-0.89%	0	156	1,860	0.00	118	N/A	N/A
1,393	KODEX 보험	6,740	45	+0.67%	0	155	2,300	0.13	139,091	N/A	N/A
1,394	대신 S&P500 VIX S/T 선물 ETN	15,455	595	+4.00%	0	155	1,000	0.00	2,184	N/A	N/A
1,395	TRUE 레버리지 구리 선물 ETN	15,445	25	-0.16%	0	154	1,000	0.00	4,029	N/A	N/A
1,396	삼성 인버스 2X 구리 선물 ETN(H)	3,015	30	+1.01%	0	151	5,000	0.00	226,485	N/A	N/A
1,397	TRUE FTSE100 ETN	15,060	0	0.00%	0	151	1,000	0.00	0	N/A	N/A
1,398	마이티 다이나믹퀀트액티브	10,440	50	-0.48%	0	150	1,440	0.00	14	N/A	N/A
1,399	티와이홀딩스우	11,950	50	+0.42%	500	150	1,255	0.25	2,172	7.17	N/A
1,400	SOL 미국배당다우존스	9,995	60	-0.60%	0	150	1,500	0.00	386,697	N/A	N/A
1,401	KODEX 3대농산물선물(H)	12,175	30	-0.25%	0	150	1,230	0.03	3,602	N/A	N/A
1,402	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,930	5	+0.03%	0	149	1,000	0.00	160	N/A	N/A
1,403	TRUE S&P 유럽탄소배출권 선물 ETN(H)	14,855	145	+0.99%	0	149	1,000	0.00	4	N/A	N/A
1,404	KODEX 기계장비	5,495	0	0.00%	0	148	2,700	0.00	14,572	N/A	N/A
1,405	KODEX 다우존스미국리츠(H)	11,860	85	-0.71%	0	148	1,250	0.00	5,377	N/A	N/A
1,406	메리츠 S&P 유럽탄소배출권 선물 ETN	14,825	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,407	미래에셋 코스닥150 선물 ETN	7,410	100	-1.33%	0	148	2,000	0.00	13,727	N/A	N/A
1,408	KODEX MSCI KOREA ESG유니버설	9,260	70	-0.75%	0	148	1,600	0.00	58	N/A	N/A
1,409	ACE 미국달러단기채권액티브	9,860	15	+0.15%	0	148	1,500	0.00	10,664	N/A	N/A
1,410	TIGER 200 에너지화학	15,690	185	-1.17%	0	147	940	0.22	1,476	N/A	N/A
1,411	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	14,705	0	0.00%	0	147	1,000	0.00	0	N/A	N/A
1,412	ARIRANG 코스피50	21,300	155	-0.72%	0	147	690	0.01	759	N/A	N/A
1,413	KODEX 200가치저변동	9,095	65	-0.71%	0	146	1,600	0.00	1,068	N/A	N/A
1,414	KODEX 미국S&P500(H)	9,620	130	-1.33%	0	144	1,500	0.00	74,481	N/A	N/A
1,415	ACE 코스닥150	10,280	5	+0.05%	0	144	1,400	0.00	4,364	N/A	N/A
1,416	FOCUS KRX300	14,380	25	+0.17%	0	144	1,000	0.21	2,001	N/A	N/A
1,417	TIGER 글로벌자원생산기업(합성 H)	15,975	365	-2.23%	0	144	900	0.00	2,112	N/A	N/A
1,418	KODEX 미국나스닥100(H)	9,570	195	-2.00%	0	144	1,500	0.00	65,103	N/A	N/A
1,419	코오롱글로벌우	45,750	1,150	-2.45%	5,000	143	313	0.34	30,223	7.93	N/A
1,420	TIGER KRX300	14,235	85	-0.59%	0	142	1,000	0.01	55	N/A	N/A
1,421	TIGER 단기선진하이일드(합성 H)	11,825	80	-0.67%	0	142	1,200	0.00	1,260	N/A	N/A
1,422	신한 코스닥 150 ETN	7,085	20	-0.28%	0	142	2,000	0.00	14,428	N/A	N/A
1,423	HANARO Fn K-게임	4,885	15	-0.31%	0	142	2,900	0.00	9,293	N/A	N/A
1,424	ACE 미국다우존스리츠(합성 H)	78,450	475	+0.61%	0	141	180	0.00	3	N/A	N/A
1,425	신한 FnGuide 폐기물처리 ETN	7,055	60	-0.84%	0	141	2,000	0.00	7	N/A	N/A
1,426	삼성 인버스 2X 은 선물 ETN(H)	1,410	0	0.00%	0	141	10,000	0.00	76,392	N/A	N/A
1,427	KBSTAR 국채선물10년인버스	52,965	25	-0.05%	0	141	266	0.00	66	N/A	N/A
1,428	삼성 인버스 2X HSCEI ETN(H)	14,075	500	-3.43%	0	141	1,000	0.00	1,628	N/A	N/A
1,429	미래에셋 인버스 2X 옥수수 선물 ETN	14,075	305	+2.21%	0	141	1,000	0.00	4,262	N/A	N/A
1,430	메리츠 레버리지 은 선물 ETN(H)	14,050	50	-0.35%	0	140	1,000	0.00	3	N/A	N/A
1,431	QV 레버리지 은 선물 ETN(H)	14,030	55	-0.39%	0	140	1,000	0.00	4	N/A	N/A
1,432	QV 미국 IT TOP5 ETN(H)	19,995	295	-1.45%	0	140	700	0.00	53	N/A	N/A
1,433	대신 S&P 인버스 WTI원유 선물 ETN	13,975	490	+3.63%	0	140	1,000	0.00	156	N/A	N/A
1,434	KBSTAR 글로벌클린에너지S&P	9,965	265	-2.59%	0	140	1,400	0.00	1,923	N/A	N/A
1,435	KTOP 코스피50	21,630	30	-0.14%	0	140	645	0.00	102	N/A	N/A
1,436	메리츠 레버리지 구리 선물 ETN(H)	13,940	100	+0.72%	0	139	1,000	0.00	3	N/A	N/A
1,437	대신 철광석 선물 ETN(H) B	13,905	235	-1.66%	0	139	1,000	0.00	154	N/A	N/A
1,438	ACE 24-12 회사채(AA-이상)액티브	100,750	0	0.00%	0	138	137	0.00	4,817	N/A	N/A
1,439	하나 레버리지 구리 선물 ETN(H)	13,780	100	+0.73%	0	138	1,000	0.00	5,001	N/A	N/A
1,440	삼성 레버리지 구리 선물 ETN(H)	13,765	145	-1.04%	0	138	1,000	0.00	3,363	N/A	N/A
1,441	신한 USD K200 선물 바이셀 ETN	6,875	55	+0.81%	0	138	2,000	0.00	150	N/A	N/A
1,442	QV 레버리지 구리 선물 ETN(H)	13,730	0	0.00%	0	137	1,000	0.00	0	N/A	N/A
1,443	KBSTAR 채권혼합	56,500	620	-1.09%	0	136	240	0.00	59	N/A	N/A
1,444	TIGER 코스닥150선물인버스	5,415	0	0.00%	0	135	2,500	7.22	380,331	N/A	N/A
1,445	ARIRANG ESG성장주액티브	7,315	15	-0.20%	0	135	1,850	0.00	73	N/A	N/A
1,446	KOSEF 미국방어배당성장나스닥	13,505	0	0.00%	0	135	1,000	0.13	1,695	N/A	N/A
1,447	삼성 레버리지 항셍테크 ETN(H)	2,250	35	+1.58%	0	135	6,000	0.00	584,283	N/A	N/A
1,448	ARIRANG 고배당저변동50	11,240	55	+0.49%	0	135	1,200	0.00	217,503	N/A	N/A
1,449	KODEX Fn시스템반도체	7,095	65	-0.91%	0	135	1,900	0.01	23,248	N/A	N/A
1,450	신한 인버스 금 선물 ETN(H)	6,720	10	-0.15%	0	134	2,000	0.00	2,937	N/A	N/A
1,451	메리츠 인버스 2X 미국채10년 ETN(H)	13,420	95	-0.70%	0	134	1,000	0.00	796	N/A	N/A
1,452	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	13,405	120	+0.90%	0	134	1,000	0.00	8,578	N/A	N/A
1,453	KODEX 운송	4,775	65	+1.38%	0	134	2,800	0.00	69,039	N/A	N/A
1,454	넥센우	3,705	50	+1.37%	500	133	3,601	13.70	14,441	15.00	N/A
1,455	삼성 인버스 HSCEI ETN(H)	13,310	10	+0.08%	0	133	1,000	0.00	100	N/A	N/A
1,456	KBSTAR V&S셀렉트밸류채권혼합	11,075	10	-0.09%	0	133	1,200	0.00	879	N/A	N/A
1,457	KB 인버스 2X 항셍테크 선물 ETN	13,205	135	-1.01%	0	132	1,000	0.00	16,320	N/A	N/A
1,458	TIGER KRX2차전지K-뉴딜레버리지	7,760	50	-0.64%	0	132	1,700	0.00	82,679	N/A	N/A
1,459	QV S&P500 VIX S/T 선물 ETN C	6,570	205	+3.22%	0	131	2,000	0.00	3,735	N/A	N/A
1,460	메리츠 인버스 국채30년 ETN	13,115	210	-1.58%	0	131	1,000	0.00	16	N/A	N/A
1,461	KODEX 미국S&P산업재(합성)	22,820	135	-0.59%	0	131	574	0.00	268	N/A	N/A
1,462	TIMEFOLIO 탄소중립액티브	8,685	70	-0.80%	0	130	1,500	0.00	16	N/A	N/A
1,463	신한 인버스 옥수수 선물 ETN(H)	6,510	115	+1.80%	0	130	2,000	0.00	1,151	N/A	N/A
1,464	VITA MZ소비액티브	7,650	90	+1.19%	0	130	1,700	0.00	46	N/A	N/A
1,465	에셋플러스 코리아플랫폼액티브	5,910	10	+0.17%	0	130	2,200	1.04	7,331	N/A	N/A
1,466	ACE 일본Nikkei225(H)	18,510	165	-0.88%	0	130	700	0.00	20	N/A	N/A
1,467	TRUE 인버스 플래티넘 선물 ETN	12,900	410	+3.28%	0	129	1,000	0.00	48	N/A	N/A
1,468	ACE 원자력테마딥서치	10,730	20	+0.19%	0	129	1,200	0.04	6,152	N/A	N/A
1,469	ARIRANG 200선물레버리지	25,700	305	-1.17%	0	128	500	1.75	4,604	N/A	N/A
1,470	KBSTAR 헬스케어채권혼합	10,675	20	-0.19%	0	128	1,200	0.00	7,691	N/A	N/A
1,471	ARIRANG 200선물인버스2X	6,400	70	+1.11%	0	128	2,000	0.32	38,293	N/A	N/A
1,472	TIGER K게임	8,515	55	-0.64%	0	128	1,500	0.27	27,006	N/A	N/A
1,473	JW중외제약2우B	63,800	100	-0.16%	2,500	128	200	0.12	5	123.64	N/A
1,474	KODEX 최소변동성	10,625	5	+0.05%	0	128	1,200	0.00	228	N/A	N/A
1,475	TRUE 인버스 은 선물 ETN	12,605	0	0.00%	0	126	1,000	0.00	0	N/A	N/A
1,476	대신 인버스 철광석 선물 ETN(H)	1,145	25	+2.23%	0	126	11,000	0.00	18,291	N/A	N/A
1,477	HANARO 글로벌탄소배출권선물ICE(합성)	12,575	150	+1.21%	0	126	1,000	0.00	17,778	N/A	N/A
1,478	TIGER 로우볼	11,630	10	-0.09%	0	126	1,080	0.00	110	N/A	N/A
1,479	ARIRANG 우주항공&UAM iSelect	9,295	35	-0.38%	0	125	1,350	0.00	11,578	N/A	N/A
1,480	하나 S&P 레버리지 WTI원유 선물 ETN	12,520	940	-6.98%	0	125	1,000	0.00	16,708	N/A	N/A
1,481	QV 블룸버그 2X WTI원유선물 ETN	12,500	955	-7.10%	0	125	1,000	0.00	1,842	N/A	N/A
1,482	KODEX 코스닥150롱코스피200숏선물	8,330	85	+1.03%	0	125	1,500	0.00	40	N/A	N/A
1,483	신한 블룸버그 레버리지 WTI원유 선물 ETN	12,495	990	-7.34%	0	125	1,000	0.00	318,365	N/A	N/A
1,484	하나 인버스 2X 옥수수 선물 ETN(H)	12,490	205	+1.67%	0	125	1,000	0.00	4,794	N/A	N/A
1,485	KBSTAR 차이나HSCEI(H)	7,800	0	0.00%	0	125	1,600	0.00	14,440	N/A	N/A
1,486	KBSTAR 글로벌메타버스Moorgate	7,125	15	-0.21%	0	125	1,750	0.00	338	N/A	N/A
1,487	KODEX 미국클린에너지나스닥	9,570	465	-4.63%	0	124	1,300	6.70	34,717	N/A	N/A
1,488	TIGER 200 철강소재	8,290	110	+1.34%	0	124	1,500	0.00	7,172	N/A	N/A
1,489	TIGER 배당성장	15,820	45	+0.29%	0	123	780	0.00	766	N/A	N/A
1,490	TRUE 인버스 베트남 VN30 선물 ETN(H)	12,295	370	+3.10%	0	123	1,000	0.00	203	N/A	N/A
1,491	신한 인버스 콩 선물 ETN(H)	6,140	70	-1.13%	0	123	2,000	0.00	1,057	N/A	N/A
1,492	삼성 인버스 코스닥 150 선물 ETN	12,235	25	+0.20%	0	122	1,000	0.00	10,290	N/A	N/A
1,493	하나 인버스 코스닥150 선물 ETN	12,200	35	+0.29%	0	122	1,000	0.00	8,342	N/A	N/A
1,494	삼성 인버스 코스피 200 선물 ETN	12,195	165	+1.37%	0	122	1,000	0.00	123	N/A	N/A
1,495	삼성 인버스 항셍테크 ETN(H)	12,125	55	-0.45%	0	121	1,000	0.00	2,313	N/A	N/A
1,496	TIGER 차이나항셍테크레버리지(합성 H)	8,805	85	+0.97%	0	121	1,370	1.31	671,420	N/A	N/A
1,497	KBSTAR 5대그룹주	6,025	50	-0.82%	0	120	2,000	0.00	1,138	N/A	N/A
1,498	KODEX 미국S&P바이오(합성)	23,200	415	-1.76%	0	120	516	0.00	1,565	N/A	N/A
1,499	BNK 주주가치액티브	10,810	10	-0.09%	0	119	1,100	0.00	1,559	N/A	N/A
1,500	TRUE 인버스 금 선물 ETN	11,875	0	0.00%	0	119	1,000	0.00	0	N/A	N/A
1,501	신한 달러인덱스 선물 ETN(H)	11,850	60	+0.51%	0	118	1,000	0.00	105	N/A	N/A
1,502	ARIRANG 고배당주채권혼합	10,760	20	-0.19%	0	118	1,100	0.00	1,375	N/A	N/A
1,503	TIGER LG그룹+펀더멘털	8,900	145	-1.60%	0	117	1,320	0.00	2,204	N/A	N/A
1,504	삼양사우	31,700	150	-0.47%	5,000	117	370	6.36	405	7.79	N/A
1,505	KB S&P 레버리지 WTI원유 선물 ETN(H)	11,710	910	-7.21%	0	117	1,000	0.00	18,346	N/A	N/A
1,506	메리츠 인버스 미국채10년 ETN(H)	11,710	30	-0.26%	0	117	1,000	0.00	2	N/A	N/A
1,507	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	11,700	980	-7.73%	0	117	1,000	0.00	13,114	N/A	N/A
1,508	KOSEF 국고채10년레버리지	106,045	55	+0.05%	0	117	110	0.00	743	N/A	N/A
1,509	메리츠 인버스 2X 미국채30년 ETN(H)	11,645	225	-1.90%	0	116	1,000	0.00	823	N/A	N/A
1,510	신한 인버스 구리 선물 ETN(H)	5,820	5	+0.09%	0	116	2,000	0.00	3,072	N/A	N/A
1,511	TRUE 인버스 HSCEI ETN(H) B	11,550	100	-0.86%	0	116	1,000	0.00	45	N/A	N/A
1,512	KODEX 구리선물(H)	6,790	25	-0.37%	0	115	1,700	0.00	7,814	N/A	N/A
1,513	TIMEFOLIO Korea플러스배당액티브	9,950	20	-0.20%	0	115	1,160	0.00	2,845	N/A	N/A
1,514	메리츠 인버스 천연가스 선물 ETN(H)	11,495	175	+1.55%	0	115	1,000	0.00	32,214	N/A	N/A
1,515	KODEX TDF2050액티브	10,450	60	-0.57%	0	115	1,100	0.00	5,301	N/A	N/A
1,516	미래에셋 인버스 천연가스 선물 ETN(H)	11,485	150	+1.32%	0	115	1,000	0.00	44,942	N/A	N/A
1,517	ACE 글로벌메타버스테크액티브	6,295	105	-1.64%	0	113	1,800	1.02	730	N/A	N/A
1,518	QV 블룸버그 -2X 천연가스 선물 ETN(H)	22,620	425	+1.91%	0	113	500	0.00	4,350	N/A	N/A
1,519	JW중외제약우	34,650	50	-0.14%	2,500	113	326	0.02	1,081	67.15	N/A
1,520	KB 레버리지 KOSPI 200 선물 ETN	22,540	130	-0.57%	0	113	500	0.00	10,041	N/A	N/A
1,521	삼성 S&P500 VIX S/T 선물 ETN(H) C	5,625	165	+3.02%	0	112	2,000	0.00	52,143	N/A	N/A
1,522	대신 인버스 밀 선물 ETN(H)	11,195	245	+2.24%	0	112	1,000	0.00	355	N/A	N/A
1,523	메리츠 대표 농산물 선물 ETN(H)	11,170	45	-0.40%	0	112	1,000	0.00	2	N/A	N/A
1,524	신한 인버스 2X 미국달러 선물 ETN	5,585	30	-0.53%	0	112	2,000	0.00	8,053	N/A	N/A
1,525	TRUE 금 선물 ETN	11,170	5	+0.04%	0	112	1,000	0.00	2,031	N/A	N/A
1,526	메리츠 인버스 2X 국채10년 ETN	11,150	20	-0.18%	0	112	1,000	0.00	1,812	N/A	N/A
1,527	KOSEF 미국달러선물인버스	8,980	15	-0.17%	0	111	1,240	0.00	7,857	N/A	N/A
1,528	KB S&P 유럽탄소배출권 선물 ETN(H)	11,110	10	+0.09%	0	111	1,000	0.00	40	N/A	N/A
1,529	TRUE S&P500 양매도 4% OTM ETN(H)	11,015	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,530	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,010	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,531	메리츠 인버스 미국채30년 ETN(H)	10,950	70	-0.64%	0	110	1,000	0.00	1	N/A	N/A
1,532	SK증권우	2,790	20	-0.71%	500	109	3,913	0.66	1,819	253.64	N/A
1,533	ARIRANG 우량회사채50 1년	109,145	5	0.00%	0	109	100	0.00	415	N/A	N/A
1,534	KBSTAR 중장기국공채액티브	98,995	45	-0.05%	0	109	110	0.00	3	N/A	N/A
1,535	삼성 인버스 구리 선물 ETN(H)	10,860	50	+0.46%	0	109	1,000	0.00	6,101	N/A	N/A
1,536	메리츠 인버스 구리 선물 ETN(H)	10,835	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,537	삼성 인버스 나스닥 100 ETN(H)	10,825	215	+2.03%	0	108	1,000	0.00	1,538	N/A	N/A
1,538	KODEX KRX300레버리지	10,810	120	-1.10%	0	108	1,000	0.47	2,093	N/A	N/A
1,539	TRUE 레버리지 유로스탁스50 ETN(H) B	10,750	30	-0.28%	0	108	1,000	0.00	553	N/A	N/A
1,540	대신 알루미늄 선물 ETN(H)	10,720	20	-0.19%	0	107	1,000	0.00	32	N/A	N/A
1,541	KB 레버리지 KOSDAQ 150 선물 ETN	21,415	40	+0.19%	0	107	500	0.00	463,945	N/A	N/A
1,542	메리츠 인버스 국채10년 ETN	10,700	10	+0.09%	0	107	1,000	0.00	18	N/A	N/A
1,543	메리츠 블룸버그 2X 천연가스 선물 ETN(H)	10,695	295	-2.68%	0	107	1,000	0.00	84,818	N/A	N/A
1,544	메리츠 레버리지 국채5년 ETN	10,685	0	0.00%	0	107	1,000	0.00	2	N/A	N/A
1,545	하나 블룸버그 2X 천연가스 선물 ETN(H)	10,685	325	-2.95%	0	107	1,000	0.00	1,730	N/A	N/A
1,546	TRUE 인버스 2X S&P500 선물 ETN(H)	2,135	60	+2.89%	0	107	5,000	0.00	73,056	N/A	N/A
1,547	KOSEF 코스닥150	5,075	0	0.00%	0	107	2,100	0.00	7,143	N/A	N/A
1,548	TIGER 은행	6,630	125	-1.85%	0	106	1,600	0.00	16,023	N/A	N/A
1,549	ACE 일본TOPIX레버리지(H)	21,215	45	-0.21%	0	106	500	0.00	16	N/A	N/A
1,550	TIGER 유로스탁스레버리지(합성 H)	8,155	35	+0.43%	0	106	1,300	0.00	1,414	N/A	N/A
1,551	KB 인버스 2X S&P 500 선물 ETN	10,600	320	+3.11%	0	106	1,000	0.00	3,687	N/A	N/A
1,552	TRUE 레버리지 베트남 VN30 선물 ETN(H)	10,590	625	-5.57%	0	106	1,000	0.00	52,742	N/A	N/A
1,553	신한 FnGuide 메타버스 ETN	5,285	110	-2.04%	0	106	2,000	0.00	18,803	N/A	N/A
1,554	성신양회우	14,350	500	+3.61%	5,000	106	736	1.73	34,560	25.49	N/A
1,555	ACE 골드선물 레버리지(합성 H)	15,010	20	-0.13%	0	105	700	0.00	2,406	N/A	N/A
1,556	DB하이텍1우	93,500	1,500	-1.58%	5,000	105	112	1.07	217	6.85	N/A
1,557	KB 인버스 2X 구리 선물 ETN(H)	21,000	255	-1.20%	0	105	500	0.00	6,700	N/A	N/A
1,558	TIGER 테슬라채권혼합Fn	9,970	25	-0.25%	0	105	1,050	0.20	1,104,778	N/A	N/A
1,559	신한 인버스 Russell 2000 ETN	10,460	135	+1.31%	0	105	1,000	0.00	36	N/A	N/A
1,560	KODEX 미국나스닥100선물인버스(H)	13,030	235	+1.84%	0	104	800	0.00	74,440	N/A	N/A
1,561	KODEX Fn K-뉴딜디지털플러스	8,685	25	+0.29%	0	104	1,200	0.00	49	N/A	N/A
1,562	TIGER 일본TOPIX(합성 H)	16,200	170	-1.04%	0	104	640	0.00	5,003	N/A	N/A
1,563	메리츠 국채5년 ETN	10,365	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,564	에셋플러스 글로벌대장장이액티브	10,150	230	-2.22%	0	104	1,020	0.00	475	N/A	N/A
1,565	KOSEF 물가채KIS	103,365	35	+0.03%	0	103	100	0.00	2,458	N/A	N/A
1,566	메리츠 레버리지 국채3년 ETN	10,310	5	-0.05%	0	103	1,000	0.00	29	N/A	N/A
1,567	KB KRX ESG Eco ETN	10,295	80	-0.77%	0	103	1,000	0.00	2	N/A	N/A
1,568	메리츠 인버스 은 선물 ETN(H)	10,290	45	+0.44%	0	103	1,000	0.00	10	N/A	N/A
1,569	삼성 인버스 은 선물 ETN(H)	10,290	140	+1.38%	0	103	1,000	0.00	114	N/A	N/A
1,570	신한 인버스 2X 은 선물 ETN(H)	2,055	10	+0.49%	0	103	5,000	0.00	63,265	N/A	N/A
1,571	파워 코스피100	23,315	165	-0.70%	0	103	440	0.00	56	N/A	N/A
1,572	ACE 글로벌브랜드TOP10블룸버그	10,250	65	-0.63%	0	102	1,000	0.00	689,598	N/A	N/A
1,573	하나 인버스 2X 콩 선물 ETN(H)	10,235	165	-1.59%	0	102	1,000	0.00	10,378	N/A	N/A
1,574	대덕1우	8,410	290	-3.33%	500	102	1,212	0.08	4,481	10.46	N/A
1,575	QV US 500 월간레버리지 ETN(H)	20,370	0	0.00%	0	102	500	0.00	0	N/A	N/A
1,576	삼성 인버스 금 선물 ETN(H)	10,185	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,577	메리츠 국채3년 ETN	10,180	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,578	KODEX 200동일가중	10,115	65	-0.64%	0	101	1,000	0.00	136	N/A	N/A
1,579	TIGER 미국달러선물레버리지	12,625	65	+0.52%	0	101	800	0.00	99,104	N/A	N/A
1,580	ARIRANG 선진국MSCI(합성 H)	10,250	85	-0.82%	0	100	980	0.00	13,202	N/A	N/A
1,581	SOL 차이나태양광CSI(합성)	8,365	5	+0.06%	0	100	1,200	0.00	4,606	N/A	N/A
1,582	KODEX 미국스마트모빌리티S&P	6,260	100	-1.57%	0	100	1,600	0.00	1,801	N/A	N/A
1,583	SOL KRX300	14,300	15	-0.10%	0	100	700	0.00	2	N/A	N/A
1,584	QV S&P500 버퍼10% 6월 ETN(H)	9,990	30	-0.30%	0	100	1,000	0.00	1	N/A	N/A
1,585	KBSTAR 배터리 리사이클링iSelect	10,405	35	-0.34%	0	100	960	0.00	60,194	N/A	N/A
1,586	QV S&P500 버퍼10% 3월 ETN(H)	9,975	45	-0.45%	0	100	1,000	0.00	1	N/A	N/A
1,587	KB 인버스 2X 금 선물 ETN(H)	19,915	25	+0.13%	0	100	500	0.00	50	N/A	N/A
1,588	신한 레버리지 Russell 2000 ETN	9,940	300	-2.93%	0	99	1,000	0.00	475	N/A	N/A
1,589	QV S&P500 버퍼10% 12월 ETN(H)	9,930	145	-1.44%	0	99	1,000	0.00	3	N/A	N/A
1,590	KBSTAR 미국고정배당우선증권ICE TR	9,920	115	-1.15%	0	99	1,000	0.00	1,561	N/A	N/A
1,591	SOL 차이나육성산업액티브(합성)	7,605	45	-0.59%	0	99	1,300	0.00	1,246	N/A	N/A
1,592	KODEX KTOP30	16,475	30	-0.18%	0	99	600	0.00	79	N/A	N/A
1,593	대신 인버스 알루미늄 선물 ETN(H)	9,860	35	+0.36%	0	99	1,000	0.00	2	N/A	N/A
1,594	대신 S&P 2X 천연가스 선물 ETN	9,820	320	-3.16%	0	98	1,000	0.00	4,349	N/A	N/A
1,595	WOORI AI ESG액티브	7,820	55	-0.70%	0	98	1,250	0.00	100	N/A	N/A
1,596	ACE 멕시코MSCI(합성)	12,210	90	-0.73%	0	98	800	0.00	57	N/A	N/A
1,597	KODEX TDF2030액티브	10,270	80	-0.77%	0	98	950	0.00	4,603	N/A	N/A
1,598	미래에셋 FnGuide 부산엑스포 추가수익 ETN	9,755	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,599	QV iSelect-WG 그린에너지 ESG ETN	9,750	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,600	대신 2X 알루미늄 선물 ETN(H)	9,745	70	-0.71%	0	97	1,000	0.00	3,397	N/A	N/A
1,601	태영건설우	7,480	230	-2.98%	500	97	1,302	1.16	4,956	6.18	N/A
1,602	TRUE 구리 선물 ETN	9,740	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,603	삼성 인버스 2X 항셍테크 ETN(H)	9,740	125	-1.27%	0	97	1,000	0.00	550,419	N/A	N/A
1,604	메리츠 인버스 2X 국채3년 ETN	9,735	10	+0.10%	0	97	1,000	0.00	2,000	N/A	N/A
1,605	메리츠 인버스 국채5년 ETN	9,710	0	0.00%	0	97	1,000	0.00	2	N/A	N/A
1,606	삼성 금 선물 ETN(H)	9,700	5	+0.05%	0	97	1,000	0.00	28	N/A	N/A
1,607	메리츠 금 선물 ETN(H)	9,675	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,608	에셋플러스 코리아대장장이액티브	9,635	10	+0.10%	0	96	1,000	0.00	2,150	N/A	N/A
1,609	미래에셋 인도네시아 Top5 ETN	9,635	130	-1.33%	0	96	1,000	0.00	64	N/A	N/A
1,610	삼성 인버스 China A50 선물 ETN(H)	9,615	35	-0.36%	0	96	1,000	0.00	1,157	N/A	N/A
1,611	일양약품우	21,600	100	-0.46%	2,500	96	445	0.26	75	19.83	N/A
1,612	삼성 인버스 2X 금 선물 ETN(H)	9,550	5	-0.05%	0	96	1,000	0.00	1,375	N/A	N/A
1,613	KOSEF 블루칩	7,935	40	-0.50%	0	95	1,200	0.00	123	N/A	N/A
1,614	신한 인버스 은 선물 ETN(H)	4,760	15	+0.32%	0	95	2,000	0.00	3,632	N/A	N/A
1,615	미래에셋 인도네시아 금속&에너지 Top5 ETN	9,515	65	-0.68%	0	95	1,000	0.00	79	N/A	N/A
1,616	TRUE 블룸버그 인도네시아 대표원자재 ETN	9,500	160	-1.66%	0	95	1,000	0.00	550	N/A	N/A
1,617	KODEX 일본TOPIX100	15,830	60	+0.38%	0	95	600	0.00	2,148	N/A	N/A
1,618	TRUE 은 선물 ETN	9,390	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,619	TRUE 플래티넘 선물 ETN	9,385	10	-0.11%	0	94	1,000	0.00	1	N/A	N/A
1,620	메리츠 인버스 2X 국채5년 ETN	9,380	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,621	KBSTAR KRX300	14,425	110	-0.76%	0	94	650	0.00	51	N/A	N/A
1,622	ARIRANG Apple채권혼합Fn	9,830	110	-1.11%	0	93	950	0.00	4,795	N/A	N/A
1,623	TIGER 글로벌사이버보안INDXX	8,960	115	-1.27%	0	93	1,040	6.25	7,707	N/A	N/A
1,624	KB 인버스 2X 은 선물 ETN(H)	18,395	40	+0.22%	0	92	500	0.00	358	N/A	N/A
1,625	KBSTAR 중국MSCI China(H)	8,340	110	-1.30%	0	92	1,100	0.00	2,533	N/A	N/A
1,626	마이다스 KoreaStock액티브	17,400	90	-0.51%	0	91	525	0.00	13	N/A	N/A
1,627	TIGER 미국S&P500선물인버스(H)	4,060	65	+1.63%	0	91	2,250	0.00	101,790	N/A	N/A
1,628	미래에셋 인버스 에너지화학 Core5 ETN	4,535	40	+0.89%	0	91	2,000	0.00	10	N/A	N/A
1,629	KB 레버리지 금 선물 ETN(H)	18,115	65	+0.36%	0	91	500	0.00	78	N/A	N/A
1,630	KOSEF 200선물인버스2X	3,160	35	+1.12%	0	90	2,860	0.00	94,968	N/A	N/A
1,631	메리츠 미국채30년 ETN(H)	9,035	75	+0.84%	0	90	1,000	0.00	12,645	N/A	N/A
1,632	HANARO 탄소효율그린뉴딜	7,495	40	-0.53%	0	90	1,200	0.00	306	N/A	N/A
1,633	KOSEF Fn중소형	20,355	0	0.00%	0	90	440	0.00	64	N/A	N/A
1,634	메리츠 은 선물 ETN(H)	8,925	35	-0.39%	0	89	1,000	0.00	6	N/A	N/A
1,635	KOSEF 고배당	8,490	10	-0.12%	0	89	1,050	0.00	2,842	N/A	N/A
1,636	FOCUS AI코리아액티브	9,905	0	0.00%	0	89	900	0.00	0	N/A	N/A
1,637	덕성우	6,370	90	-1.39%	500	89	1,392	1.06	9,753	18.10	N/A
1,638	삼성 은 선물 ETN(H)	8,830	105	-1.18%	0	88	1,000	0.00	300	N/A	N/A
1,639	KB 레버리지 나스닥 100 ETN	8,825	330	-3.60%	0	88	1,000	0.00	29,030	N/A	N/A
1,640	KODEX 혁신기술테마액티브	11,030	25	-0.23%	0	88	800	0.00	956	N/A	N/A
1,641	KODEX MSCI Korea	14,650	0	0.00%	0	88	600	0.00	3	N/A	N/A
1,642	삼성 KRX 2차전지 K-뉴딜 ETN	8,785	75	-0.85%	0	88	1,000	0.00	34	N/A	N/A
1,643	크라운제과우	11,350	50	-0.44%	200	88	774	0.38	7,346	6.07	N/A
1,644	메리츠 구리 선물 ETN(H)	8,775	35	+0.40%	0	88	1,000	0.00	1	N/A	N/A
1,645	KODEX TSE일본리츠(H)	12,515	20	-0.16%	0	88	700	0.00	374	N/A	N/A
1,646	KB 인버스 2X KOSDAQ 150 선물 ETN	17,510	5	-0.03%	0	88	500	0.00	1,125,796	N/A	N/A
1,647	삼성 FnGuide 웹 3.0 ETN	8,750	145	-1.63%	0	88	1,000	0.00	2	N/A	N/A
1,648	TIGER 미국나스닥넥스트100	10,290	165	-1.58%	0	87	850	12.39	416	N/A	N/A
1,649	메리츠 레버리지 국채10년 ETN	8,740	0	0.00%	0	87	1,000	0.00	378	N/A	N/A
1,650	KB FnGuide 언택트 ETN	8,730	235	-2.62%	0	87	1,000	0.00	15	N/A	N/A

실시간 시가총액 순위 바로가기

조이멀티 유아용 동물 캐릭터 레인코트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 12월 7일 코스피 시가총액 순위 종목정보

2022년 12월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

조이멀티 유아용 동물 캐릭터 레인코트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 12월 7일 코스피 시가총액 순위 종목정보

2022년 12월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

조이멀티 유아용 동물 캐릭터 레인코트

바로구매

증권 카테고리 글 :

2024년 10월 21일 코스닥 시가총액 순위 종목정보

2024년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment