2022년 12월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	109,900	5,200	-4.52%	500	107,484	97,801	10.27	1,417,558	45.19	20.26
2	셀트리온헬스케어	64,100	1,600	-2.44%	1,000	101,433	158,242	16.12	355,366	42.76	7.56
3	엘앤에프	221,000	3,000	-1.34%	500	79,404	35,930	22.20	251,461	59.49	-27.41
4	카카오게임즈	42,150	1,100	-2.54%	100	34,673	82,261	11.52	371,784	6.35	34.06
5	HLB	31,850	1,350	-4.07%	500	34,049	106,903	13.01	750,328	-35.43	-21.43
6	에코프로	134,000	7,500	-5.30%	500	33,569	25,052	8.23	1,077,857	-19.58	32.70
7	펄어비스	44,750	100	-0.22%	100	28,746	64,236	14.47	214,571	42.91	8.76
8	리노공업	174,100	2,700	-1.53%	500	26,537	15,242	45.60	43,923	20.82	27.50
9	셀트리온제약	65,400	2,100	-3.11%	500	24,657	37,702	8.33	68,436	99.09	10.93
10	천보	244,000	3,200	-1.29%	500	24,400	10,000	9.27	50,237	43.08	17.19
11	JYP Ent.	64,500	100	-0.15%	500	22,896	35,497	31.93	281,013	25.89	31.43
12	스튜디오드래곤	74,000	1,500	-1.99%	500	22,210	30,014	10.96	97,766	38.12	6.04
13	에스엠	82,100	400	+0.49%	500	19,541	23,801	13.63	304,273	11.37	25.48
14	알테오젠	36,800	1,550	-4.04%	500	18,959	51,519	12.35	535,105	465.82	-3.92
15	CJ ENM	80,600	1,600	-1.95%	5,000	17,675	21,929	18.92	147,548	-34.74	5.36
16	더블유씨피	52,000	900	-1.70%	500	17,522	33,697	2.95	86,277	-91.87	N/A
17	오스템임플란트	116,300	2,000	+1.75%	500	17,244	14,827	27.65	183,744	32.52	12.54
18	솔브레인	217,100	3,300	-1.50%	500	16,887	7,779	29.68	13,157	9.44	26.28
19	동진쎄미켐	32,800	1,050	-3.10%	500	16,864	51,414	7.41	497,337	10.48	20.92
20	파라다이스	17,400	150	+0.87%	500	15,824	90,943	8.55	789,100	-89.69	-4.42
21	씨젠	28,900	850	-2.86%	500	15,093	52,226	18.61	516,273	4.40	62.15
22	성일하이텍	124,100	100	-0.08%	500	14,799	11,925	2.90	62,095	-110.61	-13.89
23	대주전자재료	92,300	900	-0.97%	500	14,289	15,481	12.70	85,513	78.09	21.24
24	에스티팜	75,900	1,500	-1.94%	500	14,276	18,809	0.05	42,147	129.74	1.07
25	에스에프에이	38,850	500	-1.27%	500	13,951	35,909	14.30	69,289	13.78	10.86
26	휴젤	112,100	4,300	-3.69%	500	13,884	12,385	60.68	36,633	23.39	7.58
27	원익IPS	28,000	850	-2.95%	500	13,743	49,084	16.84	113,168	16.73	19.82
28	위메이드	39,550	1,550	+4.08%	500	13,367	33,797	3.93	9,707,006	10.24	69.74
29	동화기업	64,800	1,000	-1.52%	500	13,092	20,204	42.57	31,511	54.32	6.68
30	케어젠	119,800	6,800	+6.02%	500	12,870	10,743	3.44	168,226	50.00	12.21
31	클래시스	19,450	600	+3.18%	100	12,599	64,777	68.56	502,028	22.88	30.47
32	HPSP	62,300	1,400	-2.20%	500	12,522	20,099	4.49	98,455	29.25	81.39
33	티씨케이	104,600	2,200	-2.06%	500	12,212	11,675	71.33	25,592	12.93	26.85
34	삼강엠앤티	22,300	750	-3.25%	500	11,871	53,235	4.93	388,671	-20.00	-32.71
35	다우데이타	30,500	300	+0.99%	500	11,682	38,300	11.84	543,456	12.63	17.60
36	네이처셀	18,400	500	-2.65%	500	11,525	62,637	5.14	292,973	-63.89	-51.86
37	에이비엘바이오	23,950	550	-2.24%	500	11,440	47,766	6.93	410,721	260.33	-59.42
38	HK이노엔	39,000	900	+2.36%	500	11,273	28,904	6.70	183,820	25.11	2.61
39	피엔티	49,400	1,600	-3.14%	500	11,234	22,741	9.73	273,660	16.30	33.48
40	삼천당제약	48,750	1,350	+2.85%	500	11,099	22,768	5.67	331,790	-5,416.67	-9.18
41	케이엠더블유	27,550	0	0.00%	500	10,971	39,821	5.94	82,348	-45.61	-1.50
42	현대바이오	26,700	50	+0.19%	500	10,595	39,683	5.60	2,237,738	-57.42	-35.21
43	포스코 ICT	6,810	250	-3.54%	500	10,354	152,035	2.99	2,262,084	17.15	-3.91
44	HLB생명과학	10,700	350	-3.17%	500	10,344	96,676	5.16	407,964	-18.04	-18.43
45	심텍	32,300	850	-2.56%	500	10,289	31,854	9.40	393,978	3.61	35.13
46	엔켐	64,500	1,000	-1.53%	500	10,199	15,812	2.33	93,397	-43.91	-11.58
47	아프리카TV	88,200	800	-0.90%	500	10,138	11,495	19.88	155,391	13.82	39.90
48	신라젠	9,700	150	-1.52%	500	9,978	102,867	1.77	717,137	-40.42	-24.45
49	덕산네오룩스	40,100	150	+0.38%	200	9,957	24,831	6.28	64,808	23.13	N/A
50	고영	14,150	100	+0.71%	100	9,715	68,655	59.31	175,933	18.52	15.04
51	나노신소재	89,200	200	+0.22%	500	9,677	10,848	5.23	186,478	46.97	7.74
52	레고켐바이오	38,700	1,650	-4.09%	500	9,432	24,373	10.35	154,592	-203.68	-12.61
53	넥슨게임즈	14,300	0	0.00%	500	9,404	65,761	1.62	320,377	3,575.00	-12.44
54	위지윅스튜디오	21,500	1,450	+7.23%	500	9,194	42,762	4.18	1,385,911	-82.69	-6.68
55	메가스터디교육	77,100	1,000	-1.28%	100	9,146	11,862	24.23	49,969	8.74	26.83
56	비에이치	25,800	900	-3.37%	500	8,892	34,464	23.51	269,368	5.16	22.55
57	이오테크닉스	70,100	1,400	-1.96%	500	8,636	12,320	18.36	36,232	10.01	16.29
58	하림지주	7,640	260	-3.29%	100	8,557	112,006	7.90	157,255	5.12	16.39
59	바이오니아	32,900	1,400	-4.08%	500	8,492	25,810	8.43	293,859	36.60	15.58
60	네오위즈	38,400	1,600	-4.00%	500	8,461	22,034	9.44	246,612	14.27	13.41
61	에스티큐브	19,300	100	+0.52%	500	8,413	43,589	7.75	384,873	-33.39	-82.51
62	와이지엔터테인먼트	44,950	350	-0.77%	500	8,383	18,651	8.91	249,368	33.82	1.83
63	선광	125,800	100	-0.08%	1,000	8,303	6,600	10.44	13,958	42.62	7.64
64	컴투스	63,400	400	+0.63%	500	8,157	12,866	9.33	163,953	10.05	12.06
65	에코프로에이치엔	52,700	2,200	-4.01%	500	8,066	15,305	7.18	102,888	37.97	N/A
66	파크시스템스	115,800	300	-0.26%	500	8,045	6,947	20.18	13,999	32.12	12.69
67	차바이오텍	14,000	150	-1.06%	500	7,878	56,268	7.29	268,788	-160.92	-3.44
68	디어유	33,850	50	-0.15%	500	7,835	23,147	1.73	236,949	-25.09	-41.60
69	메디톡스	117,000	1,700	-1.43%	500	7,703	6,584	10.39	14,358	34.42	29.38
70	NICE평가정보	12,650	350	-2.69%	500	7,680	60,715	37.34	107,190	13.51	19.52
71	지씨셀	48,200	1,300	-2.63%	500	7,616	15,800	5.82	42,130	14.71	11.26
72	씨아이에스	12,050	700	-5.49%	100	7,453	61,847	6.23	856,538	-45.47	N/A
73	코오롱티슈진	10,750	50	-0.46%	0	7,406	68,890	4.36	221,430	-28.90	-109.20
74	SFA반도체	4,455	85	-1.87%	500	7,327	164,460	6.32	257,460	11.75	14.43
75	콜마비앤에이치	24,700	50	-0.20%	500	7,297	29,544	2.16	93,535	13.20	19.67
76	오스코텍	19,150	250	-1.29%	500	7,010	36,607	6.98	317,328	-24.58	-64.15
77	동국제약	15,750	400	-2.48%	500	7,002	44,460	18.58	43,462	12.09	11.63
78	골프존	111,100	2,900	-2.54%	500	6,972	6,275	15.84	30,870	6.08	29.79
79	카나리아바이오	14,850	600	-3.88%	100	6,960	46,865	2.29	1,157,017	-92.24	-1.24
80	하나머티리얼즈	35,200	1,100	-3.03%	500	6,953	19,753	22.82	64,564	8.86	29.96
81	원익QnC	26,250	650	-2.42%	500	6,901	26,288	6.56	174,142	9.20	21.52
82	안랩	67,400	1,600	-2.32%	500	6,749	10,014	25.11	70,568	52.74	18.04
83	파마리서치	66,500	900	-1.34%	500	6,724	10,112	10.09	23,964	14.46	16.95
84	인텔리안테크	72,900	2,200	-2.93%	500	6,695	9,184	6.72	63,742	33.88	5.02
85	아이티엠반도체	29,250	1,650	-5.34%	500	6,633	22,678	2.08	31,690	97.83	2.38
86	대보마그네틱	82,600	1,400	-1.67%	500	6,463	7,824	2.77	297,094	41.40	9.88
87	엔케이맥스	16,000	300	+1.91%	500	6,365	39,782	5.12	684,867	-10.38	-41.93
88	서울반도체	10,900	350	-3.11%	500	6,355	58,305	8.60	136,328	19.75	7.03
89	코리아센터	5,380	0	0.00%	100	6,162	114,534	0.83	0	116.96	3.42
90	ISC	35,350	400	-1.12%	500	6,151	17,399	9.35	64,282	10.50	15.30
91	서진시스템	16,300	100	-0.61%	500	6,126	37,581	4.58	215,549	124.43	12.83
92	RFHIC	22,650	500	-2.16%	500	6,067	26,786	6.85	71,523	134.82	2.53
93	에스앤에스텍	28,050	350	+1.26%	500	6,017	21,451	5.68	216,728	37.65	6.79
94	미래나노텍	19,350	850	-4.21%	500	6,000	31,010	1.19	2,582,583	-104.59	10.98
95	이녹스첨단소재	29,500	350	-1.17%	500	5,937	20,126	17.57	105,062	5.14	31.38
96	주성엔지니어링	12,250	400	-3.16%	500	5,911	48,249	13.22	455,232	3.34	48.74
97	박셀바이오	38,750	950	-2.39%	500	5,899	15,223	6.02	121,597	-97.61	-14.71
98	제이시스메디칼	8,020	80	+1.01%	100	5,718	71,299	20.74	970,845	19.56	42.44
99	유진테크	24,950	300	-1.19%	500	5,718	22,916	24.15	115,334	11.47	22.86
100	하이드로리튬	25,550	50	-0.20%	200	5,706	22,333	0.48	2,092,887	-690.54	0.62
101	웹젠	16,150	350	-2.12%	500	5,703	35,311	27.01	53,715	7.06	18.51
102	다원시스	16,350	1,100	-6.30%	500	5,667	34,661	8.38	367,030	-6.65	-7.21
103	솔브레인홀딩스	26,950	500	-1.82%	500	5,650	20,964	3.80	46,166	8.11	2.97
104	휴마시스	16,600	400	+2.47%	100	5,629	33,910	7.63	1,484,019	1.85	120.63
105	넵튠	12,100	50	-0.41%	500	5,615	46,409	0.06	55,003	-2.82	30.49
106	양지사	34,800	1,600	-4.40%	500	5,561	15,980	0.18	82,508	-102.65	-2.19
107	레인보우로보틱스	33,100	0	0.00%	500	5,556	16,784	2.44	215,579	278.15	-28.81
108	루트로닉	20,750	50	+0.24%	500	5,472	26,371	16.21	731,669	12.29	25.32
109	아난티	6,330	120	-1.86%	100	5,471	86,429	5.62	275,622	11.90	5.25
110	NHN한국사이버결제	13,550	450	-3.21%	500	5,442	40,161	21.45	260,863	16.77	19.22
111	자이언트스텝	24,650	850	+3.57%	500	5,422	21,996	2.22	1,206,024	-54.18	-4.96
112	데브시스터즈	45,000	1,100	-2.39%	500	5,333	11,852	2.45	68,619	26.82	45.11
113	넥스틴	53,500	2,800	-4.97%	500	5,327	9,957	16.10	42,063	11.66	32.42
114	엘앤씨바이오	23,150	650	-2.73%	500	5,252	22,685	6.07	108,641	47.34	19.34
115	WI	3,900	0	0.00%	100	5,219	133,829	1.48	0	-4.88	-37.38
116	제넥신	20,750	850	-3.94%	500	5,218	25,145	8.81	71,474	-11.01	-9.06
117	인탑스	29,950	150	-0.50%	500	5,151	17,200	19.87	124,017	4.36	15.00
118	젬백스	12,850	600	-4.46%	500	5,122	39,858	7.90	173,985	-79.32	8.34
119	한국정보통신	13,500	450	-3.23%	500	5,055	37,444	62.21	388,307	33.17	5.07
120	하나마이크론	10,500	300	-2.78%	500	5,032	47,922	6.22	306,838	13.17	11.49
121	피에스케이	17,350	350	-1.98%	500	5,026	28,967	10.80	197,544	5.84	30.30
122	파트론	8,510	260	-2.96%	500	5,014	58,918	13.21	317,099	10.13	17.93
123	이오플로우	16,400	300	-1.80%	100	4,970	30,304	9.08	165,357	-13.84	-138.10
124	헬릭스미스	13,100	450	-3.32%	500	4,937	37,689	8.77	95,619	-8.98	-20.31
125	하나기술	65,000	1,500	-2.26%	500	4,858	7,473	0.21	63,842	137.13	-4.71
126	메드팩토	22,950	1,000	-4.18%	500	4,838	21,081	6.79	45,609	-16.90	-34.33
127	바텍	32,450	400	+1.25%	500	4,820	14,854	28.96	16,974	7.07	20.67
128	새빗켐	101,000	1,300	-1.27%	500	4,802	4,755	1.36	42,052	82.65	37.59
129	코미팜	7,470	390	-4.96%	100	4,795	64,186	5.12	120,209	-233.44	-6.25
130	성우하이텍	5,910	90	-1.50%	500	4,728	80,000	3.87	1,704,199	10.53	4.20
131	코미코	47,050	2,050	-4.18%	500	4,715	10,020	38.34	43,982	9.41	24.09
132	아이센스	33,750	600	+1.81%	500	4,642	13,754	43.26	13,582	23.10	10.43
133	서부T&D	7,630	60	+0.79%	500	4,608	60,400	11.47	186,324	9.07	6.23
134	코웰패션	5,200	80	-1.52%	500	4,602	88,500	2.69	164,204	7.82	16.46
135	상아프론테크	28,700	650	-2.21%	500	4,589	15,989	2.82	42,098	46.29	5.61
136	엑세스바이오	12,600	50	-0.40%	0	4,576	36,316	4.32	147,819	1.09	102.45
137	티에스이	41,350	750	-1.78%	500	4,574	11,061	10.56	28,205	7.99	20.55
138	이엠텍	26,400	400	-1.49%	500	4,523	17,133	1.60	48,803	10.45	16.48
139	태광	17,050	250	-1.45%	500	4,518	26,500	8.61	375,990	14.40	3.55
140	모트렉스	18,300	500	-2.66%	500	4,483	24,496	1.69	2,452,039	19.76	9.43
141	두산테스나	30,350	700	-2.25%	500	4,480	14,760	6.93	106,269	10.86	19.40
142	셀리버리	12,450	400	-3.11%	500	4,463	35,844	4.21	189,674	-8.23	N/A
143	에코마케팅	13,750	50	+0.36%	100	4,451	32,368	5.16	29,213	10.88	18.39
144	네패스	19,100	650	-3.29%	500	4,404	23,059	9.14	104,775	-12.08	-20.62
145	더네이쳐홀딩스	30,250	250	-0.82%	500	4,400	14,545	14.79	36,347	5.88	30.41
146	디와이피엔에프	40,800	150	-0.37%	500	4,371	10,714	7.84	6,051	-33.44	5.10
147	대명에너지	25,650	350	-1.35%	100	4,360	17,000	0.86	1,220,215	16.20	53.38
148	인선이엔티	9,260	130	-1.38%	500	4,312	46,564	3.56	84,383	21.44	7.67
149	툴젠	54,000	500	+0.93%	500	4,258	7,885	0.81	15,056	-22.15	-36.13
150	에치에프알	31,250	1,100	-3.40%	500	4,215	13,489	3.25	77,520	5.31	22.30
151	삼표시멘트	3,900	135	-3.35%	500	4,209	107,916	1.94	205,730	14.13	3.13
152	위메이드맥스	12,600	100	+0.80%	500	4,195	33,295	1.03	6,245,951	13.22	-5.53
153	성광벤드	14,400	650	-4.32%	500	4,118	28,600	6.73	597,156	10.20	-0.28
154	아미코젠	20,700	250	-1.19%	500	4,089	19,755	9.93	81,520	-10.27	2.20
155	포스코엠텍	9,770	1,530	-13.54%	500	4,068	41,643	5.32	16,147,656	39.40	13.00
156	현대무벡스	3,535	165	-4.46%	100	4,065	114,981	0.05	2,772,790	28.98	7.33
157	코엔텍	8,100	220	-2.64%	500	4,050	50,000	9.85	142,263	9.85	19.33
158	원익머트리얼즈	31,800	400	-1.24%	500	4,009	12,608	18.43	56,261	6.46	14.45
159	유티아이	24,600	350	-1.40%	500	4,007	16,287	7.10	35,455	98.80	2.16
160	매일유업	51,000	400	-0.78%	500	4,000	7,844	14.04	10,774	13.92	15.84
161	신흥에스이씨	51,500	900	-1.72%	2,500	3,998	7,763	4.31	33,323	18.26	12.70
162	다날	5,780	90	-1.53%	500	3,985	68,949	7.37	429,642	34.82	19.72
163	KG ETS	11,000	250	-2.22%	500	3,960	36,000	3.67	300,694	1.01	16.32
164	에이스침대	35,400	250	-0.70%	1,000	3,926	11,090	4.02	5,124	6.64	11.95
165	에스피지	17,450	200	-1.13%	500	3,870	22,177	3.02	314,053	16.23	13.57
166	CJ프레시웨이	32,450	150	-0.46%	1,000	3,852	11,872	15.15	49,000	6.68	12.28
167	덱스터	15,000	1,350	+9.89%	500	3,812	25,410	0.64	5,342,670	-49.18	-1.63
168	탑머티리얼	47,250	5,750	+13.86%	500	3,773	7,984	0.06	4,852,469	N/A	N/A
169	엠아이텍	11,750	250	-2.08%	500	3,769	32,079	5.86	90,527	21.32	20.38
170	윤성에프앤씨	47,150	1,150	-2.38%	100	3,762	7,979	10.42	137,200	N/A	-9.46
171	네오이뮨텍	3,765	145	+4.01%	0	3,721	98,827	2.32	803,397	-5.10	-38.17
172	우리기술투자	4,420	85	-1.89%	500	3,713	84,000	7.36	457,911	0.91	147.40
173	노터스	5,250	40	-0.76%	100	3,703	70,530	0.36	923,349	99.06	16.76
174	원텍	4,240	60	+1.44%	100	3,690	87,037	3.34	2,595,740	19.27	-0.34
175	원익피앤이	8,470	330	-3.75%	500	3,681	43,455	0.48	520,513	27.50	16.85
176	코오롱생명과학	32,200	100	-0.31%	500	3,675	11,412	1.35	9,466	-64.14	-1.75
177	유바이오로직스	10,000	0	0.00%	500	3,644	36,445	5.57	221,542	-163.93	N/A
178	바이넥스	11,450	100	-0.87%	500	3,637	31,761	7.83	117,297	22.02	10.80
179	KG이니시스	12,950	200	-1.52%	500	3,614	27,904	11.43	116,140	8.85	14.45
180	KH바텍	15,200	150	-0.98%	500	3,599	23,677	8.27	175,457	6.39	16.95
181	루닛	29,300	450	+1.56%	500	3,583	12,228	22.76	55,485	-3.59	114.58
182	휴온스	29,750	500	-1.65%	500	3,551	11,936	21.69	47,223	20.13	12.18
183	에프에스티	16,200	650	-3.86%	500	3,525	21,757	3.62	130,357	46.29	19.17
184	인터로조	26,600	150	-0.56%	500	3,516	13,216	7.92	19,338	15.59	12.19
185	휴림로봇	2,145	20	+0.94%	200	3,513	163,776	5.79	5,143,825	-153.21	-52.76
186	오킨스전자	19,850	50	-0.25%	500	3,509	17,679	11.39	18,109	145.96	5.79
187	메지온	13,100	200	-1.50%	500	3,503	26,742	9.72	152,339	-14.19	-22.75
188	한국비엔씨	5,180	240	-4.43%	100	3,501	67,582	6.18	815,935	-19.19	-402.18
189	테스	17,600	500	-2.76%	500	3,479	19,768	7.45	51,547	5.83	27.84
190	상상인	6,280	270	-4.12%	1,000	3,475	55,328	9.95	178,658	3.85	15.76
191	제이앤티씨	6,000	130	+2.21%	500	3,471	57,848	0.95	98,905	-9.23	-8.80
192	한글과컴퓨터	13,750	450	-3.17%	500	3,466	25,204	8.49	132,823	5.75	6.59
193	HLB제약	12,400	100	-0.80%	500	3,456	27,871	0.76	142,526	-40.79	-21.50
194	이엔드디	32,500	100	+0.31%	500	3,448	10,609	2.55	267,887	53.37	N/A
195	엘비세미콘	7,860	210	-2.60%	500	3,441	43,785	2.91	146,815	9.19	16.16
196	국전약품	6,970	170	-2.38%	100	3,420	49,069	0.89	337,396	211.21	7.00
197	보로노이	26,950	0	0.00%	500	3,409	12,648	0.84	47,395	N/A	-54.35
198	쏠리드	5,510	10	+0.18%	500	3,373	61,222	4.47	179,271	7.00	15.56
199	이엔에프테크놀로지	23,550	450	-1.87%	500	3,365	14,288	13.77	51,531	6.92	5.77
200	스마트솔루션즈	11,600	0	0.00%	500	3,353	28,903	0.54	0	-5.47	-27.93
201	동원개발	3,685	105	-2.77%	500	3,346	90,808	7.68	196,180	4.70	N/A
202	동성화인텍	11,100	200	-1.77%	500	3,304	29,764	4.12	181,679	28.53	21.02
203	사람인에이치알	28,250	300	-1.05%	500	3,298	11,674	27.02	6,649	9.88	23.20
204	SM C&C	3,435	70	-2.00%	500	3,285	95,625	3.00	1,047,510	-101.03	-8.65
205	한국기업평가	72,300	100	+0.14%	5,000	3,283	4,541	75.40	1,190	15.58	22.97
206	월덱스	19,800	650	-3.18%	500	3,269	16,511	1.75	46,890	7.98	26.48
207	HLB테라퓨틱스	10,350	400	-3.72%	500	3,253	31,432	5.11	106,407	-27.82	-16.53
208	뷰웍스	32,500	500	+1.56%	500	3,251	10,002	31.59	11,777	16.58	18.69
209	이랜텍	12,850	50	+0.39%	500	3,250	25,291	4.77	409,342	5.10	18.76
210	쿠콘	31,600	200	-0.63%	500	3,240	10,255	2.68	28,805	292.59	7.19
211	진성티이씨	14,400	450	-3.03%	500	3,237	22,482	6.20	543,245	7.25	10.74
212	레이크머티리얼즈	4,905	75	-1.51%	100	3,224	65,731	3.27	248,895	14.14	36.65
213	아주IB투자	2,665	0	0.00%	500	3,220	120,823	0.57	533,261	10.13	17.00
214	로보티즈	26,900	450	+1.70%	500	3,210	11,932	0.03	404,451	N/A	1.09
215	원준	21,300	150	+0.71%	100	3,208	15,061	1.56	633,256	40.57	11.04
216	싸이토젠	17,950	200	-1.10%	500	3,202	17,837	3.79	15,477	-18.34	-52.58
217	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	14.97	-143.83
218	제우스	30,450	300	-0.98%	500	3,162	10,384	15.27	46,239	11.25	6.55
219	모두투어	16,700	0	0.00%	500	3,156	18,900	10.83	139,101	15.73	28.79
220	에이피티씨	13,150	50	+0.38%	100	3,153	23,981	3.77	29,939	7.48	45.60
221	서울옥션	17,600	250	+1.44%	500	3,128	17,774	1.44	116,729	37.13	21.05
222	덕산테코피아	17,000	150	+0.89%	500	3,124	18,377	0.50	63,410	24.93	10.82
223	디오	19,550	50	-0.26%	500	3,105	15,882	23.27	69,537	39.74	16.27
224	나스미디어	29,300	100	+0.34%	500	3,088	10,540	7.33	59,104	11.21	14.80
225	이베스트투자증권	5,560	120	-2.11%	5,000	3,085	55,481	1.50	92,235	5.57	19.27
226	동국S&C	5,390	110	-2.00%	500	3,080	57,143	1.89	240,628	22.74	6.33
227	KX	6,720	110	-1.61%	500	3,047	45,336	0.58	21,610	21.96	15.62
228	미코	9,050	290	-3.10%	500	3,024	33,417	5.32	253,714	-7.97	-7.01
229	서희건설	1,310	40	-2.96%	500	3,010	229,808	5.94	1,344,381	2.96	24.74
230	조이시티	4,385	40	-0.90%	500	3,004	68,514	4.11	254,946	-146.17	8.03
231	엔피	7,270	100	+1.39%	100	3,003	41,311	0.15	3,778,194	519.29	-47.18
232	하이록코리아	22,050	900	-3.92%	500	3,002	13,613	15.32	96,680	9.52	5.77
233	티케이케미칼	3,300	90	-2.65%	500	3,000	90,895	2.18	393,564	0.83	75.04
234	인트론바이오	8,780	140	-1.57%	500	2,998	34,151	8.46	295,487	25.30	10.42
235	티앤알바이오팹	14,100	250	+1.81%	500	2,988	21,194	3.27	36,449	-21.46	-25.26
236	APS홀딩스	14,650	650	+4.64%	500	2,988	20,394	0.93	151,047	10.92	12.42
237	CMG제약	2,145	15	-0.69%	500	2,979	138,892	6.86	765,441	61.29	1.73
238	올릭스	21,700	100	+0.46%	500	2,974	13,703	4.08	20,453	-10.18	-93.14
239	유비쿼스홀딩스	15,900	250	+1.60%	500	2,973	18,697	3.72	9,278	17.28	9.26
240	압타바이오	13,300	750	-5.34%	500	2,966	22,299	3.07	277,809	-28.66	-15.99
241	국일제지	2,320	205	-8.12%	100	2,961	127,617	2.49	3,398,315	-23.43	-12.03
242	뉴지랩파마	9,110	140	-1.51%	500	2,934	32,210	0.81	84,264	-6.20	-109.54
243	컴투스홀딩스	44,300	100	+0.23%	500	2,922	6,595	4.34	70,930	-11.22	9.22
244	케이티알파	5,960	30	+0.51%	1,000	2,922	49,019	0.92	23,523	29.22	-4.33
245	삼목에스폼	19,750	1,200	-5.73%	500	2,903	14,700	1.24	162,771	3.55	N/A
246	유진기업	3,755	45	-1.18%	500	2,903	77,311	3.84	128,161	6.97	9.13
247	큐브엔터	21,000	0	0.00%	500	2,899	13,805	2.10	146,838	-152.17	-9.01
248	비츠로셀	13,450	300	-2.18%	500	2,897	21,539	28.59	35,788	12.33	10.55
249	아바텍	18,550	150	-0.80%	500	2,895	15,608	0.71	8,791	-90.93	0.06
250	하림	2,725	25	-0.91%	500	2,894	106,210	1.78	199,856	-6.38	4.59
251	톱텍	7,600	170	-2.19%	500	2,890	38,023	3.13	127,639	-9.29	-22.72
252	티앤엘	35,350	150	-0.42%	500	2,873	8,128	4.67	16,835	13.22	24.17
253	파세코	14,350	50	+0.35%	500	2,870	20,000	0.62	55,314	21.20	20.31
254	AP시스템	18,750	600	-3.10%	500	2,865	15,281	7.91	72,515	3.00	34.68
255	레이	20,700	750	+3.76%	500	2,821	13,627	6.88	165,263	-53.08	-0.02
256	와이엠티	17,250	1,350	-7.26%	500	2,814	16,314	0.92	794,345	45.28	9.13
257	에스에이엠티	2,810	10	-0.35%	500	2,810	99,995	4.34	539,073	4.64	21.23
258	해성산업	10,650	100	-0.93%	500	2,807	26,356	0.37	15,376	10.67	7.41
259	다올인베스트먼트	2,795	140	+5.27%	500	2,795	100,000	0.48	10,913,939	59.47	28.01
260	큐렉소	7,170	30	-0.42%	500	2,790	38,907	0.58	11,515	-166.74	-5.34
261	유니테스트	13,150	150	-1.13%	500	2,779	21,134	10.02	78,418	-20.32	-3.92
262	신성델타테크	10,100	50	-0.49%	500	2,776	27,484	10.71	50,149	14.07	16.62
263	하이비젼시스템	18,550	750	+4.21%	500	2,772	14,942	2.99	269,153	20.73	27.72
264	한양이엔지	15,300	200	-1.29%	500	2,754	18,000	5.27	35,875	4.05	11.75
265	초록뱀미디어	12,550	200	+1.62%	5,000	2,725	21,713	0.00	159,816	-98.05	-9.65
266	맥스트	13,900	250	+1.83%	500	2,720	19,571	1.30	992,580	-32.25	-43.45
267	유틸렉스	7,390	10	+0.14%	500	2,717	36,763	16.93	341,318	-6.83	-46.11
268	나이스정보통신	27,150	300	-1.09%	500	2,715	10,000	20.38	22,723	6.00	15.37
269	네오위즈홀딩스	30,550	1,550	-4.83%	500	2,706	8,857	3.04	96,814	-8.04	16.38
270	네패스아크	22,150	550	-2.42%	500	2,699	12,184	1.70	15,217	10.28	14.09
271	클리오	14,900	750	+5.30%	500	2,693	18,071	3.35	195,658	49.83	5.78
272	아나패스	22,950	100	-0.43%	500	2,687	11,707	1.03	20,122	61.69	37.75
273	코나아이	17,250	400	-2.27%	500	2,684	15,559	1.59	57,201	5.31	45.50
274	시너지이노베이션	3,245	5	-0.15%	500	2,684	82,708	12.10	41,582	-101.41	5.92
275	와이아이케이	3,270	15	-0.46%	100	2,683	82,045	0.86	83,679	9.70	18.55
276	나무가	17,550	450	+2.63%	500	2,667	15,196	4.98	2,429,480	6.78	33.49
277	카페24	11,850	0	0.00%	500	2,666	22,497	15.87	79,830	-9.25	-10.55
278	아이디스	24,850	100	+0.40%	500	2,663	10,716	0.94	20,150	10.68	13.33
279	모다이노칩	3,340	30	-0.89%	500	2,663	79,722	0.32	80,083	17.31	3.25
280	상신이디피	19,500	150	+0.78%	500	2,658	13,628	4.61	325,478	13.63	20.16
281	원익홀딩스	3,430	110	-3.11%	500	2,649	77,238	7.08	182,320	3.20	11.95
282	유비케어	5,070	120	+2.42%	500	2,646	52,197	1.05	123,583	39.92	11.86
283	강원에너지	10,100	250	-2.42%	500	2,638	26,123	0.54	509,643	-90.18	25.37
284	코윈테크	27,050	250	+0.93%	500	2,637	9,750	2.33	162,383	45.46	5.48
285	쎄트렉아이	29,000	650	-2.19%	500	2,635	9,086	0.83	57,232	10.71	-12.07
286	인바디	19,250	350	+1.85%	500	2,634	13,684	25.48	87,385	7.22	20.39
287	아모그린텍	15,950	400	+2.57%	500	2,631	16,497	1.08	391,448	20.66	6.59
288	대아티아이	3,725	150	-3.87%	100	2,625	70,473	5.80	1,162,791	33.56	4.86
289	지놈앤컴퍼니	18,550	150	+0.82%	500	2,612	14,080	0.14	28,375	-5.48	-33.38
290	프로텍	23,550	150	-0.63%	500	2,590	11,000	1.28	5,378	5.08	20.66
291	풍원정밀	12,300	150	-1.20%	500	2,588	21,040	0.05	73,736	50.41	11.05
292	켐트로닉스	17,350	300	-1.70%	500	2,578	14,858	4.42	46,664	20.80	22.50
293	HB솔루션	15,400	150	-0.96%	500	2,575	16,720	1.00	49,953	7.29	8.15
294	YTN	6,100	120	-1.93%	1,000	2,562	42,000	0.53	335,162	4.65	23.89
295	케이아이엔엑스	52,400	500	+0.96%	500	2,557	4,880	25.45	17,657	10.37	13.56
296	인터플렉스	10,950	150	-1.35%	500	2,554	23,327	3.48	43,831	7.77	-0.14
297	비나텍	46,550	1,000	-2.10%	500	2,545	5,468	2.49	14,802	17.87	16.01
298	크리스탈지노믹스	3,595	30	-0.83%	500	2,543	70,746	4.58	74,665	-8.70	-7.53
299	한국파마	23,300	450	-1.89%	500	2,541	10,907	0.41	17,123	71.69	12.25
300	씨앤씨인터내셔널	25,200	750	+3.07%	100	2,524	10,014	0.53	135,335	14.15	-7.47
301	동국산업	4,650	135	-2.82%	1,000	2,522	54,244	4.35	559,426	26.88	5.05
302	쇼박스	4,010	60	-1.47%	500	2,512	62,638	1.34	520,349	-85.32	1.66
303	와이엠텍	22,750	250	+1.11%	500	2,495	10,966	0.76	98,416	19.90	17.30
304	티움바이오	10,300	150	-1.44%	500	2,470	23,985	0.35	21,757	-8.16	-37.20
305	크리스에프앤씨	21,050	450	-2.09%	1,000	2,466	11,715	4.33	28,846	8.55	24.99
306	경동제약	7,980	10	+0.13%	500	2,455	30,769	2.35	66,346	37.82	4.86
307	브릿지바이오테라퓨틱스	12,300	50	-0.40%	500	2,447	19,896	1.24	42,578	-6.21	-51.39
308	공구우먼	10,950	650	+6.31%	100	2,438	22,264	1.43	4,920,556	18.69	36.24
309	다나와	18,600	1,150	-5.82%	500	2,432	13,075	10.15	52,659	6.70	19.65
310	범한퓨얼셀	27,750	350	-1.25%	500	2,431	8,761	2.58	49,095	55.72	14.62
311	휴온스글로벌	19,250	50	+0.26%	500	2,430	12,621	7.81	9,892	-836.96	0.84
312	한국캐피탈	769	10	+1.32%	500	2,427	315,610	0.28	245,667	3.39	14.95
313	덕산하이메탈	5,340	90	-1.66%	200	2,426	45,437	6.10	145,359	9.27	13.30
314	보광산업	6,630	140	-2.07%	500	2,409	36,339	0.65	74,324	21.95	12.49
315	메디포스트	14,750	150	+1.03%	500	2,399	16,264	10.00	33,863	92.19	-0.50
316	파인엠텍	7,370	80	-1.07%	500	2,398	32,531	1.05	205,833	N/A	N/A
317	바디텍메드	10,200	50	-0.49%	1,000	2,396	23,487	2.41	37,160	9.57	32.75
318	에이스테크	5,330	170	-3.09%	500	2,395	44,926	5.73	159,944	-9.00	-44.53
319	에이스토리	25,100	200	-0.79%	500	2,395	9,540	1.47	76,799	16.15	N/A
320	켐트로스	9,000	50	-0.55%	100	2,390	26,558	1.85	1,110,310	57.69	8.73
321	새로닉스	19,200	350	-1.79%	500	2,385	12,424	2.54	21,468	3.74	31.27
322	크레버스	20,600	150	-0.72%	500	2,378	11,544	1.19	17,952	43.64	19.41
323	엠케이전자	10,900	200	-1.80%	500	2,377	21,808	2.30	80,703	41.60	8.89
324	앱클론	15,500	400	-2.52%	500	2,374	15,318	9.47	97,120	-24.33	-42.06
325	아바코	15,400	250	-1.60%	500	2,374	15,413	7.30	91,281	19.62	8.45
326	KG모빌리언스	6,110	10	+0.16%	500	2,372	38,826	4.75	42,539	11.11	10.54
327	테크윙	6,350	110	-1.70%	500	2,372	37,354	4.18	143,769	13.93	8.58
328	제테마	13,250	950	+7.72%	500	2,360	17,813	0.27	81,021	9.86	22.65
329	골드앤에스	5,250	555	+11.82%	500	2,332	44,424	0.23	628,762	-79.55	5.21
330	노바텍	22,000	600	-2.65%	500	2,327	10,576	1.28	38,908	9.30	42.97
331	씨에스베어링	8,590	350	-3.91%	500	2,319	27,000	0.81	372,183	-10.31	-2.12
332	유일로보틱스	26,950	250	-0.92%	500	2,313	8,581	0.28	121,928	249.54	26.02
333	제이브이엠	19,100	200	-1.04%	500	2,309	12,090	4.37	23,218	17.52	6.37
334	아모텍	23,650	0	0.00%	500	2,304	9,743	4.69	16,033	53.51	-2.53
335	프레스티지바이오로직스	3,770	10	+0.27%	500	2,304	61,108	38.50	136,574	-2.91	-74.70
336	이녹스	24,450	400	+1.66%	500	2,295	9,386	0.45	110,893	4.11	32.18
337	지니뮤직	3,945	5	-0.13%	500	2,293	58,115	1.20	92,247	80.51	N/A
338	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-30.68	-5.45
339	영풍정밀	14,500	350	-2.36%	500	2,284	15,750	5.93	599,591	16.02	3.91
340	디앤씨미디어	18,550	700	+3.92%	500	2,277	12,275	0.40	1,077,337	32.20	25.05
341	헥토파이낸셜	24,050	100	+0.42%	500	2,273	9,453	2.63	11,303	17.30	16.77
342	NEW	8,130	20	+0.25%	500	2,269	27,906	7.71	436,434	-10.90	-18.80
343	한국알콜	10,500	100	-0.94%	500	2,269	21,606	2.25	22,294	6.28	11.58
344	골프존뉴딘홀딩스	5,270	20	-0.38%	500	2,258	42,837	2.07	78,705	1.45	25.23
345	유일에너테크	21,100	50	-0.24%	500	2,252	10,675	1.01	1,788,124	33.49	-7.10
346	디지털대성	7,550	140	+1.89%	500	2,251	29,813	0.98	56,842	12.58	14.77
347	유니슨	1,840	35	+1.94%	500	2,249	122,248	1.77	1,909,421	-11.22	-1.69
348	미래에셋벤처투자	4,630	5	-0.11%	1,000	2,245	48,480	2.10	106,516	2.81	38.03
349	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
350	그래디언트	14,400	100	-0.69%	2,500	2,236	15,528	7.65	49,245	0.66	-8.27
351	대한광통신	3,020	25	+0.83%	500	2,234	73,964	3.12	872,328	-5.04	-38.39
352	퓨쳐켐	10,100	300	-2.88%	500	2,232	22,102	1.07	139,117	-18.81	-7.12
353	엘오티베큠	12,500	200	-1.57%	500	2,226	17,810	2.02	43,882	9.43	11.48
354	디엑스앤브이엑스	7,740	0	0.00%	500	2,221	28,693	0.10	0	-51.95	-23.78
355	팜스토리	1,985	0	0.00%	500	2,212	111,417	1.23	642,827	-6.09	2.45
356	휴메딕스	22,100	0	0.00%	500	2,204	9,971	5.14	27,269	9.24	7.37
357	청담글로벌	10,700	400	+3.88%	500	2,199	20,551	1.21	5,656,380	23.73	37.97
358	우리기술	1,455	20	-1.36%	500	2,192	150,625	1.59	559,003	25.53	9.61
359	멀티캠퍼스	36,900	50	-0.14%	500	2,187	5,927	5.36	11,270	8.09	15.99
360	와이지-원	7,140	140	-1.92%	500	2,183	30,574	13.86	103,461	6.67	7.03
361	알서포트	4,090	100	-2.39%	100	2,179	53,267	20.36	117,389	15.26	34.16
362	한솔아이원스	7,410	160	-2.11%	500	2,175	29,352	1.42	24,562	6.70	23.66
363	동일금속	23,800	150	-0.63%	500	2,166	9,100	3.69	11,028	10.70	11.21
364	마크로젠	19,950	100	-0.50%	500	2,163	10,841	1.27	4,641	95.45	0.56
365	에스와이	4,420	235	-5.05%	500	2,162	48,907	1.41	3,014,911	28.70	5.57
366	에스티아이	13,650	200	-1.44%	500	2,161	15,830	6.31	87,564	5.08	12.60
367	리드코프	8,170	40	-0.49%	500	2,161	26,446	7.97	82,688	4.74	9.57
368	시노펙스	2,945	5	+0.17%	500	2,160	73,346	3.70	806,868	10.67	12.19
369	한일사료	5,480	40	-0.72%	500	2,159	39,404	0.87	321,292	-17.51	10.96
370	랩지노믹스	6,350	20	+0.32%	500	2,158	33,992	2.50	170,726	2.92	70.10
371	서울바이오시스	5,630	160	-2.76%	500	2,152	38,224	0.00	55,351	-3.71	2.69
372	펌텍코리아	17,350	650	+3.89%	500	2,151	12,400	2.14	83,841	10.80	9.56
373	연우	17,300	900	+5.49%	500	2,145	12,398	17.88	2,271,863	30.46	11.40
374	슈피겐코리아	34,450	300	-0.86%	500	2,142	6,216	12.34	4,923	5.22	12.61
375	SBW생명과학	1,205	65	-5.12%	100	2,134	177,134	2.14	686,740	-6.15	-79.36
376	에이프로	14,750	550	-3.59%	500	2,130	14,441	0.47	120,881	140.48	-2.12
377	인크로스	16,500	100	-0.60%	500	2,119	12,843	9.54	122,284	11.83	25.21
378	한국정보인증	5,070	60	+1.20%	500	2,118	41,776	0.23	28,944	36.21	9.69
379	래몽래인	33,750	1,400	+4.33%	500	2,113	6,262	0.34	1,152,045	-97.83	6.83
380	세종텔레콤	760	10	+1.33%	1,000	2,112	277,837	1.70	307,016	-5.39	8.81
381	이크레더블	17,450	50	+0.29%	500	2,102	12,044	9.87	12,053	14.48	22.98
382	선익시스템	22,700	1,300	+6.07%	500	2,100	9,251	1.07	3,637,317	-7.03	-11.96
383	웹케시	15,200	250	-1.62%	500	2,096	13,786	17.05	6,139	18.77	17.87
384	도이치모터스	6,550	50	-0.76%	500	2,089	31,890	10.44	114,481	5.40	11.65
385	유니셈	6,810	90	-1.30%	500	2,088	30,664	5.43	95,773	8.44	23.11
386	GST	22,350	150	-0.67%	500	2,083	9,318	7.13	33,467	4.48	29.42
387	가온칩스	18,100	150	+0.84%	500	2,079	11,488	0.32	117,403	26.74	37.77
388	이수앱지스	6,260	90	+1.46%	500	2,077	33,183	0.84	120,060	695.56	1.44
389	아이에이	702	1	+0.14%	100	2,069	294,769	1.22	615,337	702.00	2.52
390	엠에스오토텍	4,740	40	+0.85%	500	2,069	43,648	0.88	200,535	20.26	-8.80
391	비덴트	3,755	135	-3.47%	500	2,069	55,090	5.16	1,055,779	-3.97	44.64
392	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
393	보성파워텍	4,200	50	-1.18%	500	2,063	49,130	1.74	365,673	-144.83	-1.07
394	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
395	로보스타	20,950	500	+2.44%	500	2,043	9,750	2.01	148,775	49.53	1.92
396	에브리봇	16,750	0	0.00%	500	2,042	12,191	0.44	130,077	22.30	25.51
397	샘씨엔에스	4,070	0	0.00%	500	2,041	50,154	0.19	36,363	13.48	18.11
398	이지홀딩스	3,130	5	-0.16%	500	2,039	65,146	3.54	125,904	-9.87	4.61
399	일진파워	13,500	350	-2.53%	500	2,036	15,079	2.34	102,808	8.86	14.39
400	코닉오토메이션	5,060	70	-1.36%	100	2,035	40,213	0.32	255,891	52.71	115.89
401	SBI인베스트먼트	1,250	20	+1.63%	500	2,026	162,067	5.58	2,242,721	-113.64	18.46
402	갤럭시아머니트리	5,160	120	-2.27%	500	2,024	39,230	2.88	257,587	27.16	-0.28
403	엠투엔	5,010	20	-0.40%	500	2,021	40,342	0.50	173,721	-3.81	-58.61
404	이노와이어리스	29,950	150	-0.50%	500	2,018	6,738	2.20	22,818	9.62	13.64
405	태웅로직스	5,240	80	-1.50%	100	2,013	38,417	0.78	176,354	1.82	70.54
406	와이솔	7,100	50	+0.71%	500	2,001	28,187	3.15	24,800	8.12	7.71
407	고바이오랩	11,750	300	+2.62%	500	2,001	17,031	0.24	69,669	-11.83	-21.07
408	이원컴포텍	8,590	530	-5.81%	500	2,000	23,286	21.39	1,076,641	-16.62	-9.90
409	대화제약	10,700	300	+2.88%	500	1,992	18,617	2.28	131,019	184.48	2.74
410	풍국주정	15,750	300	-1.87%	500	1,984	12,600	2.23	53,891	64.81	5.00
411	위닉스	11,050	100	+0.91%	500	1,975	17,873	0.58	17,503	23.61	10.34
412	비씨엔씨	15,900	250	-1.55%	500	1,966	12,368	0.27	23,830	20.00	36.39
413	현대바이오랜드	13,100	50	-0.38%	500	1,965	15,000	5.90	25,450	-21.10	-8.90
414	지엔원에너지	6,250	180	-2.80%	100	1,951	31,209	3.34	10,174,799	-125.00	-3.13
415	뉴프렉스	8,000	100	-1.23%	500	1,937	24,210	3.61	2,972,861	9.72	5.36
416	셀루메드	4,800	390	-7.51%	500	1,931	40,224	1.19	858,141	25.95	21.71
417	지노믹트리	9,180	140	+1.55%	500	1,930	21,026	1.65	31,803	-42.90	-10.86
418	동운아나텍	10,650	200	-1.84%	500	1,929	18,111	0.90	283,897	-11.85	-59.13
419	스코넥	15,600	250	+1.63%	500	1,928	12,361	0.60	271,330	-43.21	363.06
420	미투젠	14,150	150	-1.05%	0	1,922	13,580	13.93	15,872	8.16	26.61
421	비에이치아이	7,390	250	-3.27%	500	1,921	26,000	0.64	289,842	-5.48	-42.59
422	에이디테크놀로지	14,400	200	-1.37%	500	1,920	13,334	0.61	35,854	14.95	9.79
423	노바렉스	10,200	100	-0.97%	500	1,913	18,755	1.68	70,769	7.10	20.68
424	한양디지텍	12,500	150	-1.19%	500	1,906	15,244	2.21	37,922	5.31	36.63
425	동아화성	12,050	650	+5.70%	500	1,904	15,800	0.93	1,163,829	9.03	10.93
426	나이벡	18,950	200	+1.07%	500	1,887	9,957	0.83	18,823	-278.68	-19.40
427	브이티지엠피	5,470	0	0.00%	500	1,886	34,484	3.09	150,957	26.81	20.10
428	푸른저축은행	12,500	100	-0.79%	1,000	1,885	15,083	0.99	100,248	9.87	8.45
429	레이언스	11,350	400	+3.65%	500	1,883	16,591	2.80	1,159,066	8.73	7.44
430	대원미디어	14,850	50	-0.34%	500	1,868	12,579	2.78	876,438	25.21	6.51
431	인텍플러스	14,600	100	-0.68%	500	1,862	12,756	2.06	30,125	9.64	55.58
432	GRT	2,750	45	-1.61%	0	1,853	67,375	76.47	77,334	3.96	7.03
433	오이솔루션	17,400	750	+4.50%	500	1,849	10,624	3.88	57,500	77.33	9.39
434	아이에스이커머스	7,150	50	-0.69%	500	1,847	25,826	0.16	484,694	56.75	53.11
435	대한약품	30,750	300	+0.99%	500	1,845	6,000	16.38	13,767	7.04	11.79
436	파워로직스	5,360	60	+1.13%	500	1,845	34,421	2.49	181,110	-20.62	-3.88
437	텔레칩스	13,300	100	+0.76%	500	1,843	13,856	0.70	48,870	3.32	7.08
438	미스터블루	7,400	50	-0.67%	100	1,841	24,883	0.51	2,373,142	19.17	11.37
439	제룡전기	11,350	50	-0.44%	500	1,823	16,062	1.93	347,956	24.46	1.99
440	플래스크	1,425	5	+0.35%	500	1,820	127,742	0.87	165,472	-4.93	-26.44
441	오픈엣지테크놀로지	8,700	110	-1.25%	100	1,818	20,896	4.66	215,187	-4.67	N/A
442	코세스	10,900	0	0.00%	500	1,808	16,585	0.68	521,423	15.71	27.84
443	윈스	13,000	0	0.00%	500	1,802	13,864	3.22	6,932	8.17	12.89
444	태웅	8,990	80	-0.88%	500	1,799	20,007	2.04	25,161	24.36	1.52
445	엘비루셈	7,290	40	-0.55%	500	1,793	24,600	27.07	12,868	10.37	12.30
446	삼보판지	11,050	50	+0.45%	500	1,787	16,170	3.86	15,569	3.45	12.74
447	헥토이노베이션	13,450	0	0.00%	500	1,783	13,257	12.07	43,340	6.74	15.89
448	남화산업	8,660	150	+1.76%	200	1,783	20,588	0.13	208,618	10.55	9.40
449	액션스퀘어	3,855	80	-2.03%	500	1,774	46,028	0.12	74,228	-10.77	-17.01
450	지투파워	9,720	50	+0.52%	500	1,771	18,218	0.68	778,555	-42.45	4.92
451	휴맥스	4,015	105	+2.69%	500	1,764	43,941	4.89	459,313	-3.36	-12.10
452	비츠로테크	6,730	20	-0.30%	500	1,763	26,200	1.11	68,186	10.77	6.52
453	어보브반도체	9,910	140	-1.39%	500	1,762	17,781	2.90	96,175	7.56	12.86
454	미래컴퍼니	20,500	0	0.00%	500	1,760	8,587	1.15	45,936	8.10	6.40
455	에이프릴바이오	16,650	200	+1.22%	1,000	1,758	10,561	0.46	51,982	-1.77	-242.98
456	오토앤	13,600	150	-1.09%	500	1,751	12,876	0.34	138,396	-67.33	16.75
457	아미노로직스	1,985	35	+1.79%	100	1,743	87,827	1.96	226,874	30.54	9.49
458	슈프리마	24,200	650	-2.62%	500	1,741	7,193	6.95	42,343	6.89	14.52
459	금화피에스시	28,950	50	+0.17%	500	1,737	6,000	24.81	2,647	8.29	8.72
460	씨티씨바이오	7,180	0	0.00%	500	1,736	24,181	1.61	24,332	17.05	-9.07
461	디엔에프	14,950	50	-0.33%	500	1,730	11,572	2.65	61,327	10.15	9.35
462	에스퓨얼셀	25,150	150	+0.60%	500	1,729	6,874	7.33	63,560	36.50	7.25
463	세경하이테크	14,550	400	-2.68%	500	1,715	11,784	1.45	79,040	6.30	15.74
464	펩트론	8,300	150	-1.78%	500	1,712	20,627	3.76	40,739	-13.45	-21.58
465	JW신약	3,710	5	-0.13%	500	1,711	46,127	1.83	638,825	100.27	1.58
466	필옵틱스	7,780	100	-1.27%	500	1,711	21,989	0.44	41,952	162.08	-4.62
467	동구바이오제약	5,990	0	0.00%	500	1,705	28,465	1.07	22,094	20.31	N/A
468	제이씨케미칼	7,640	50	-0.65%	500	1,701	22,268	1.15	101,123	5.19	28.18
469	티에스아이	9,120	220	-2.36%	500	1,700	18,643	0.41	55,335	9.54	3.00
470	모비데이즈	1,060	50	-4.50%	100	1,696	160,019	0.02	578,235	19.27	N/A
471	CJ 바이오사이언스	28,850	250	+0.87%	500	1,696	5,879	2.83	1,984	-5.65	-31.51
472	알에프텍	5,280	40	+0.76%	500	1,694	32,089	2.14	137,764	5.96	9.32
473	홈센타홀딩스	1,325	30	-2.21%	500	1,692	127,670	2.15	802,207	11.52	9.24
474	심텍홀딩스	3,495	35	-0.99%	500	1,690	48,350	18.76	74,525	3.08	16.23
475	AP위성	11,200	150	-1.32%	500	1,689	15,082	0.67	331,822	45.16	1.74
476	레드캡투어	19,650	400	+2.08%	500	1,688	8,589	11.33	17,187	9.17	6.98
477	알체라	7,830	730	+10.28%	500	1,687	21,541	0.29	5,158,386	-9.81	-62.78
478	한국전자금융	4,935	85	+1.75%	500	1,685	34,148	5.71	26,057	24.43	5.79
479	키이스트	8,620	40	+0.47%	500	1,685	19,548	7.09	246,563	81.32	-0.54
480	피에스케이홀딩스	7,800	120	-1.52%	500	1,682	21,562	1.51	7,578	4.81	20.76
481	큐라클	12,150	200	+1.67%	500	1,675	13,790	0.53	19,107	-36.05	-21.63
482	위메이드플레이	14,600	450	-2.99%	500	1,675	11,470	2.11	2,114,860	-112.31	9.42
483	유진로봇	4,460	20	+0.45%	500	1,673	37,512	13.17	191,338	28.59	-3.56
484	퓨런티어	21,000	250	+1.20%	500	1,673	7,966	0.05	120,215	58.66	29.55
485	다산네트웍스	4,585	155	+3.50%	500	1,668	36,381	2.12	166,348	2.26	-4.69
486	제노코	22,200	400	-1.77%	500	1,665	7,501	9.17	51,183	31.40	29.66
487	와이엔텍	9,130	110	-1.19%	500	1,662	18,200	3.66	15,205	7.51	13.32
488	뉴파워프라즈마	3,800	15	+0.40%	100	1,660	43,693	3.35	80,269	5.55	12.02
489	비올	2,855	0	0.00%	100	1,660	58,133	1.38	1,087,150	15.19	19.20
490	아이씨디	9,180	120	-1.29%	500	1,658	18,065	5.06	15,068	27.57	0.44
491	특수건설	9,430	80	-0.84%	500	1,655	17,546	0.97	191,578	-27.49	-7.00
492	우주일렉트로	16,650	0	0.00%	500	1,654	9,934	8.51	128,364	11.49	8.08
493	지아이텍	4,195	125	-2.89%	100	1,651	39,357	0.22	726,015	30.62	11.88
494	비즈니스온	7,300	90	-1.22%	500	1,647	22,556	1.72	14,783	25.70	10.02
495	아모센스	14,700	100	+0.68%	500	1,646	11,200	0.08	77,605	-68.37	-31.57
496	세종메디칼	3,000	35	-1.15%	100	1,645	54,834	0.73	633,286	-22.56	-10.33
497	현대에버다임	9,150	200	+2.23%	500	1,639	17,916	0.42	1,153,294	-13.99	-10.52
498	드림어스컴퍼니	2,870	40	-1.37%	500	1,632	56,860	3.53	25,394	6.54	-18.36
499	올리패스	5,680	0	0.00%	500	1,630	28,690	1.12	32,879	-6.68	-67.71
500	삼기	4,245	90	-2.08%	100	1,628	38,339	1.90	829,478	-13.69	-9.00
501	라파스	18,850	200	-1.05%	500	1,624	8,617	0.00	15,389	-124.01	10.21
502	코프라	5,450	20	-0.37%	500	1,610	29,536	1.23	53,689	13.46	0.58
503	EDGC	1,910	35	-1.80%	100	1,606	84,076	7.48	229,539	-4.04	-32.26
504	캠시스	2,175	5	+0.23%	500	1,606	73,824	2.11	1,803,323	241.67	-21.69
505	이지바이오	4,675	55	+1.19%	100	1,598	34,192	2.86	119,728	17.00	N/A
506	켄코아에어로스페이스	13,050	400	-2.97%	500	1,598	12,248	29.15	101,010	-20.30	-62.56
507	에스제이그룹	16,200	300	-1.82%	500	1,598	9,866	3.77	22,586	5.24	24.74
508	홈캐스트	4,545	15	-0.33%	500	1,592	35,038	5.30	210,389	7.39	24.07
509	빅텍	5,540	20	-0.36%	200	1,587	28,653	1.56	638,408	205.19	9.52
510	라이온켐텍	8,400	170	-1.98%	500	1,587	18,894	2.70	81,748	14.66	7.50
511	우리바이오	3,285	5	-0.15%	500	1,577	47,997	1.63	110,252	5.00	24.92
512	대성하이텍	11,450	300	+2.69%	100	1,570	13,715	1.21	4,340,976	15.79	28.71
513	HB테크놀러지	1,980	10	-0.50%	500	1,564	78,990	4.18	109,334	1.59	6.69
514	큐알티	39,100	4,400	+12.68%	500	1,558	3,985	0.47	639,583	8.31	44.11
515	한국테크놀로지	1,150	40	+3.60%	500	1,553	135,054	0.33	8,188,603	-4.49	-124.85
516	네온테크	3,720	60	+1.64%	100	1,551	41,689	0.23	248,378	-88.57	-14.05
517	협진	4,480	0	0.00%	500	1,551	34,612	11.82	0	-41.87	3.29
518	네오팜	18,850	200	+1.07%	500	1,547	8,207	11.32	11,745	8.48	14.28
519	케이프	5,000	20	-0.40%	500	1,545	30,902	1.40	59,212	-11.16	15.35
520	고려신용정보	10,800	0	0.00%	500	1,544	14,300	0.42	72,244	17.45	31.62
521	예스티	8,540	110	-1.27%	500	1,542	18,052	0.72	50,256	27.82	-29.71
522	중앙에너비스	24,750	1,200	+5.10%	500	1,541	6,227	0.24	1,034,807	1,455.88	0.42
523	피플바이오	13,100	200	-1.50%	500	1,540	11,753	0.00	165,209	-45.49	N/A
524	이지케어텍	24,050	5,550	+30.00%	500	1,536	6,386	0.94	677,207	-46.34	-9.74
525	에이치피오	7,700	0	0.00%	500	1,535	19,938	0.77	32,061	11.56	16.38
526	브랜드엑스코퍼레이션	5,230	80	+1.55%	500	1,531	29,267	1.18	39,965	17.26	11.79
527	바이오에프디엔씨	17,600	200	+1.15%	500	1,530	8,696	17.24	10,375	37.29	20.54
528	수젠텍	9,390	30	+0.32%	500	1,528	16,269	0.22	81,261	2.44	44.14
529	팅크웨어	14,650	0	0.00%	500	1,527	10,426	2.68	10,261	9.14	4.06
530	디에스케이	5,630	40	-0.71%	500	1,522	27,025	0.77	25,019	-26.31	-0.34
531	유비쿼스	14,850	50	-0.34%	500	1,521	10,246	3.44	7,393	6.48	25.09
532	오션브릿지	15,200	0	0.00%	500	1,520	10,003	1.75	35,280	7.36	16.69
533	코아스템	9,530	10	-0.10%	500	1,518	15,932	0.75	25,904	19.18	-17.84
534	피에이치에이	7,230	10	-0.14%	500	1,518	21,000	10.67	25,167	6.38	6.10
535	아이텍	7,800	660	+9.24%	500	1,518	19,464	0.71	737,246	4.91	-8.33
536	희림	10,900	1,000	-8.40%	500	1,518	13,922	1.26	1,371,175	15.64	10.63
537	엔지켐생명과학	1,800	20	-1.10%	500	1,517	84,288	9.70	235,804	-5.70	-37.87
538	디이엔티	9,840	210	-2.09%	500	1,516	15,407	2.06	361,392	50.98	3.51
539	엠게임	7,720	40	+0.52%	500	1,509	19,544	3.85	332,117	7.48	35.74
540	아비코전자	11,350	300	-2.58%	500	1,509	13,293	14.88	110,387	15.32	3.61
541	칩스앤미디어	15,650	100	+0.64%	500	1,509	9,640	0.96	49,115	19.06	17.76
542	엠플러스	12,250	300	-2.39%	500	1,505	12,282	1.06	52,577	-6.94	-14.60
543	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
544	플리토	28,800	950	-3.19%	500	1,503	5,219	8.62	14,786	-28.74	-22.57
545	드림시큐리티	2,970	15	+0.51%	100	1,503	50,606	1.38	163,995	10.38	18.06
546	뉴로메카	15,250	600	-3.79%	500	1,503	9,855	0.00	150,097	-18.11	-74.30
547	엠로	13,400	100	+0.75%	500	1,502	11,212	3.60	3,937	23.26	19.49
548	코아시아	5,700	70	-1.21%	500	1,500	26,315	3.39	25,180	-6.33	-2.56
549	토비스	9,130	70	-0.76%	500	1,499	16,417	3.14	35,798	-31.70	0.68
550	화일약품	2,200	15	+0.69%	500	1,497	68,052	1.36	314,096	N/A	1.68
551	코텍	9,610	20	-0.21%	500	1,497	15,575	13.55	37,286	7.96	-4.57
552	이엔코퍼레이션	3,310	115	-3.36%	500	1,492	45,070	1.56	173,298	106.77	27.26
553	감성코퍼레이션	1,665	100	+6.39%	500	1,492	89,594	4.24	1,401,682	15.00	1.07
554	파나진	4,630	965	+26.33%	500	1,488	32,137	0.60	20,910,924	57.16	18.09
555	오로스테크놀로지	15,800	200	+1.28%	500	1,480	9,367	1.17	618,129	-18.14	N/A
556	이노메트리	15,050	150	+1.01%	500	1,480	9,833	0.00	22,223	91.21	7.68
557	레몬	3,970	65	-1.61%	500	1,469	37,000	0.49	55,564	-3.42	-117.77
558	지에스이	4,880	50	-1.01%	500	1,463	29,988	0.39	3,565,191	23.35	5.24
559	진로발효	22,100	100	+0.45%	500	1,463	6,621	5.83	2,318	26.95	11.78
560	애니플러스	4,120	320	+8.42%	100	1,463	35,511	2.69	12,510,310	9.32	64.68
561	가비아	10,800	50	+0.47%	500	1,462	13,536	14.83	22,872	7.74	12.40
562	오르비텍	5,400	120	-2.17%	500	1,462	27,069	1.42	1,171,121	-10.34	10.35
563	디케이티	8,840	110	-1.23%	500	1,455	16,463	0.46	15,270	7.91	11.97
564	안트로젠	14,950	50	-0.33%	500	1,455	9,731	5.90	17,557	-22.28	-0.56
565	에이비프로바이오	531	4	-0.75%	500	1,453	273,690	6.03	358,334	-11.80	-7.25
566	티사이언티픽	2,620	15	+0.58%	500	1,453	55,448	0.29	223,825	-9.07	-2.07
567	매커스	8,970	20	-0.22%	500	1,450	16,163	14.13	36,985	5.24	36.66
568	글로벌텍스프리	2,800	110	+4.09%	500	1,448	51,720	4.61	678,953	-6.54	-35.31
569	SM Life Design	3,145	80	-2.48%	500	1,448	46,029	2.49	3,202,583	524.17	3.77
570	이엠앤아이	7,040	530	+8.14%	500	1,446	20,539	0.04	513,146	-469.33	-31.75
571	바이젠셀	7,600	130	-1.68%	500	1,444	19,006	0.28	49,674	-8.68	150.62
572	삼지전자	8,840	30	+0.34%	500	1,443	16,319	1.95	10,926	4.98	12.53
573	아스플로	10,800	300	-2.70%	500	1,440	13,335	1.13	159,482	32.24	10.84
574	농우바이오	8,980	40	-0.44%	500	1,440	16,031	1.69	14,864	20.79	2.89
575	빅솔론	7,480	70	-0.93%	500	1,439	19,239	12.79	37,600	6.08	16.23
576	금강철강	7,680	120	+1.59%	500	1,438	18,720	0.53	1,402,432	14.91	8.84
577	제이엔케이히터	6,170	200	-3.14%	500	1,432	23,205	2.61	360,773	21.28	3.11
578	MDS테크	6,430	280	+4.55%	200	1,429	22,232	5.59	12,718,770	-10.34	-4.36
579	지어소프트	9,230	10	+0.11%	500	1,428	15,474	2.56	20,126	12.19	14.35
580	에이티넘인베스트	2,975	10	-0.34%	500	1,428	48,000	7.01	259,937	1.79	54.18
581	비보존 제약	610	26	-4.09%	500	1,428	234,043	1.97	594,699	-1.62	-72.01
582	포바이포	13,700	950	+7.45%	500	1,427	10,413	0.30	1,718,988	23.74	18.78
583	지오엘리먼트	22,600	300	-1.31%	500	1,425	6,307	0.50	55,612	20.62	16.84
584	현대이지웰	6,000	60	+1.01%	500	1,425	23,746	19.90	71,206	11.11	21.60
585	기가레인	1,795	20	+1.13%	500	1,422	79,243	0.45	15,544,641	-44.88	6.63
586	참좋은여행	10,150	360	+3.68%	500	1,421	14,000	0.91	256,346	-11.11	-15.60
587	케이옥션	5,210	50	+0.97%	500	1,416	27,174	1.90	215,531	18.95	22.02
588	우리산업	15,500	250	-1.59%	500	1,415	9,132	2.16	93,209	-14.18	0.33
589	미투온	4,525	25	+0.56%	500	1,414	31,258	2.53	259,418	17.34	9.32
590	케이피에스	7,530	180	+2.45%	500	1,412	18,749	0.54	30,053	-11.37	-27.55
591	테라젠이텍스	4,335	125	+2.97%	500	1,408	32,474	2.14	74,385	21.35	-3.97
592	이엠코리아	3,300	140	-4.07%	500	1,405	42,581	1.71	361,167	-67.35	-3.48
593	석경에이티	25,750	250	+0.98%	500	1,405	5,455	6.36	23,343	26.60	13.92
594	피엔에이치테크	15,250	200	+1.33%	500	1,404	9,207	2.54	24,569	30.02	28.51
595	웰크론한텍	6,730	10	-0.15%	500	1,401	20,817	1.92	15,260,879	-22.97	-0.03
596	차백신연구소	5,290	230	+4.55%	500	1,398	26,429	0.00	5,898,320	-6.68	-89.44
597	큐리언트	12,100	100	+0.83%	500	1,394	11,523	1.50	175,601	-5.99	-42.25
598	싸이맥스	12,750	100	-0.78%	500	1,393	10,924	2.28	7,498	8.92	17.77
599	예스24	5,570	50	+0.91%	500	1,392	25,000	0.77	33,406	54.08	7.48
600	씨앤투스성진	4,920	5	+0.10%	500	1,391	28,277	1.52	38,748	4.42	39.40
601	알비더블유	14,450	500	-3.34%	500	1,390	9,618	2.87	45,159	14.42	17.34
602	켐온	2,170	0	0.00%	100	1,386	63,861	0.53	0	16.95	7.69
603	리파인	7,990	10	-0.12%	100	1,385	17,330	5.88	10,371	6.53	19.76
604	피씨엘	13,100	250	+1.95%	500	1,385	10,569	0.24	76,245	15.34	N/A
605	엑셈	3,805	20	-0.52%	100	1,384	36,382	1.53	98,930	12.43	13.43
606	메가스터디	11,600	50	+0.43%	500	1,383	11,921	25.31	8,621	5.31	8.74
607	푸드나무	20,300	100	-0.49%	500	1,382	6,806	8.56	2,458	-60.42	0.47
608	로체시스템즈	9,030	90	+1.01%	500	1,381	15,297	43.45	102,420	8.35	12.05
609	셀리드	14,150	250	-1.74%	500	1,377	9,731	4.49	23,457	-7.74	-30.38
610	테라사이언스	1,660	50	-2.92%	100	1,375	82,842	1.35	264,600	2.79	-7.81
611	세아메카닉스	5,190	80	-1.52%	100	1,375	26,490	0.18	362,592	33.70	16.94
612	실리콘투	2,280	20	+0.88%	500	1,372	60,177	0.53	778,063	14.34	13.54
613	국보디자인	18,250	350	+1.96%	500	1,369	7,500	10.11	9,050	6.33	9.93
614	넥스트칩	7,760	80	-1.02%	500	1,367	17,618	0.37	79,530	-4.59	-112.50
615	엔시스	12,950	700	+5.71%	100	1,367	10,556	0.54	355,185	20.30	13.87
616	셀바스AI	6,060	340	+5.94%	500	1,364	22,510	1.72	1,124,448	26.23	9.82
617	덕우전자	8,530	180	+2.16%	500	1,359	15,930	1.85	1,215,533	13.25	4.29
618	타이거일렉	21,500	50	-0.23%	500	1,358	6,314	16.03	58,977	19.55	6.33
619	비엠티	14,850	550	-3.57%	500	1,355	9,125	0.40	179,083	6.40	7.47
620	엠투아이	8,060	0	0.00%	100	1,354	16,798	0.31	19,876	13.06	16.00
621	하인크코리아	7,150	270	-3.64%	100	1,353	18,927	0.76	699,066	54.58	36.57
622	제노포커스	6,000	170	+2.92%	500	1,352	22,525	0.26	60,766	-15.42	-18.17
623	유신	45,000	1,150	-2.49%	5,000	1,350	3,000	1.20	171,154	8.35	13.67
624	오성첨단소재	1,870	10	-0.53%	500	1,350	72,168	2.05	274,632	-23.38	-5.71
625	KCC건설	6,270	100	+1.62%	5,000	1,342	21,400	3.50	89,859	25.80	11.20
626	와이어블	2,535	25	-0.98%	500	1,340	52,860	1.07	84,126	39.61	3.43
627	동신건설	15,950	550	-3.33%	500	1,340	8,400	0.25	57,720	119.03	-0.34
628	에이비온	7,100	340	-4.57%	500	1,338	18,845	0.70	60,825	-10.32	-899.47
629	서한	1,325	90	-6.36%	500	1,337	100,895	3.70	16,599,707	3.72	13.67
630	DMS	5,430	10	-0.18%	500	1,334	24,573	3.15	29,502	3.80	13.45
631	제주반도체	3,870	40	-1.02%	500	1,333	34,443	0.97	125,538	3.97	12.14
632	녹십자웰빙	7,500	810	+12.11%	500	1,331	17,752	1.31	4,688,174	18.84	7.82
633	케어랩스	7,300	150	-2.01%	500	1,330	18,215	0.81	511,528	-9.47	1.25
634	아이쓰리시스템	18,700	400	-2.09%	500	1,329	7,107	1.22	14,339	20.69	4.67
635	위드텍	13,050	500	-3.69%	500	1,329	10,184	0.12	51,622	9.42	11.61
636	아스트	5,040	20	-0.40%	500	1,320	26,186	1.21	101,510	-4.89	-18.78
637	샤페론	5,870	100	-1.68%	500	1,319	22,467	0.66	583,367	N/A	166.70
638	인피니트헬스케어	5,400	590	+12.27%	500	1,317	24,396	1.69	4,593,152	12.80	22.13
639	로보로보	6,470	10	-0.15%	100	1,317	20,348	0.40	81,413	-239.63	-4.91
640	와이엠씨	6,590	20	+0.30%	500	1,316	19,974	1.47	31,911	8.23	11.74
641	나노엔텍	4,910	95	+1.97%	500	1,316	26,808	2.12	87,591	17.54	14.97
642	부방	2,190	240	+12.31%	500	1,315	60,052	0.60	8,402,235	-11.65	-8.74
643	아이디스홀딩스	12,700	50	-0.39%	500	1,314	10,348	7.88	1,934	5.08	2.00
644	SCI평가정보	3,700	35	-0.94%	500	1,314	35,500	0.28	785,385	43.02	21.40
645	엘앤케이바이오	9,790	10	-0.10%	500	1,312	13,406	3.39	10,380	-10.18	-34.48
646	앤디포스	5,460	40	-0.73%	500	1,309	23,979	1.25	25,297	30.50	12.22
647	하이딥	950	30	-3.06%	100	1,306	137,457	14.69	1,634,331	-22.62	-107.94
648	모델솔루션	20,400	50	+0.25%	500	1,305	6,397	0.21	17,018	14.67	30.75
649	제로투세븐	6,510	130	-1.96%	500	1,304	20,033	0.48	50,122	-3,255.00	1.59
650	대한뉴팜	9,070	70	-0.77%	500	1,302	14,355	2.16	28,834	5.79	22.15
651	한국경제TV	5,660	110	-1.91%	500	1,302	23,000	2.59	62,579	8.86	17.30
652	제이스텍	8,910	90	-1.00%	500	1,301	14,598	1.18	108,573	7.48	5.14
653	엔브이에이치코리아	3,960	85	-2.10%	500	1,300	32,825	0.49	229,331	4.40	10.10
654	네오셈	3,375	15	+0.45%	100	1,298	38,455	0.00	27,673	9.02	11.99
655	아이진	6,030	30	-0.50%	500	1,295	21,478	2.59	25,179	-2.79	-67.87
656	SV인베스트먼트	2,420	5	+0.21%	500	1,288	53,234	0.31	100,315	11.69	16.52
657	소마젠	6,700	180	+2.76%	0	1,285	19,177	0.00	55,043	-30.59	-20.62
658	나인테크	3,260	40	-1.21%	100	1,284	39,397	0.17	183,997	-54.33	-21.81
659	원티드랩	13,600	250	+1.87%	500	1,284	9,438	5.44	60,859	14.83	171.21
660	세운메디칼	2,920	10	+0.34%	100	1,279	43,800	1.03	25,450	11.87	11.37
661	와이팜	3,425	235	-6.42%	500	1,279	37,341	0.88	381,285	-8.83	-8.08
662	휴비츠	10,750	50	-0.46%	500	1,278	11,890	7.09	44,418	8.39	10.80
663	팬엔터테인먼트	4,605	150	+3.37%	500	1,275	27,694	1.67	506,473	44.28	5.69
664	KT서브마린	5,790	70	-1.19%	1,000	1,268	21,900	1.25	94,626	-46.32	-3.15
665	우리손에프앤지	1,830	10	+0.55%	500	1,267	69,238	2.34	274,243	5.00	12.69
666	에코캡	4,740	130	-2.67%	100	1,265	26,690	1.10	127,755	-47.88	-16.38
667	영창케미칼	12,500	150	-1.19%	1,000	1,264	10,111	0.46	59,157	-122.55	-3.03
668	에스트래픽	4,835	175	-3.49%	500	1,264	26,134	0.97	453,173	-35.55	-28.51
669	삼화네트웍스	2,925	5	+0.17%	200	1,263	43,173	3.58	1,552,645	8.26	16.80
670	텔콘RF제약	1,160	10	-0.85%	100	1,260	108,604	3.42	57,837	-1.97	-23.34
671	대모	15,100	500	+3.42%	500	1,257	8,324	1.40	1,485,876	67.11	10.12
672	비엘	3,995	35	-0.87%	500	1,256	31,449	0.00	82,284	-4.81	-52.21
673	코리아나	3,135	70	+2.28%	500	1,254	40,000	2.58	944,644	71.25	4.10
674	원방테크	9,640	110	-1.13%	500	1,253	13,000	0.98	21,825	5.89	6.24
675	신화인터텍	4,295	195	+4.76%	500	1,251	29,135	3.05	5,035,021	-25.57	1.13
676	가온미디어	7,660	1,220	+18.94%	500	1,251	16,333	5.83	7,837,939	9.28	12.49
677	그린플러스	11,550	50	-0.43%	500	1,250	10,820	2.72	169,667	-199.14	-8.64
678	코렌텍	10,100	350	+3.59%	500	1,247	12,348	1.46	59,783	48.33	1.48
679	KNN	941	9	+0.97%	500	1,246	132,430	0.00	246,825	16.51	4.50
680	국순당	6,960	20	+0.29%	500	1,243	17,858	1.16	23,058	11.96	9.34
681	에이팩트	2,930	55	-1.84%	500	1,241	42,362	1.05	39,081	14.95	3.86
682	JTC	3,545	110	+3.20%	0	1,241	35,006	9.63	143,198	-1.77	-114.53
683	SBS콘텐츠허브	5,780	40	-0.69%	500	1,241	21,464	0.64	50,608	8.78	9.29
684	DSC인베스트먼트	4,445	5	+0.11%	500	1,236	27,811	1.14	181,613	4.63	23.61
685	아셈스	11,200	50	+0.45%	500	1,234	11,019	1.83	47,864	14.14	16.98
686	키네마스터	9,090	20	-0.22%	500	1,231	13,546	0.32	128,070	-11.76	-6.72
687	조광ILI	1,285	30	-2.28%	500	1,230	95,732	0.58	1,629,813	-28.56	2.45
688	플라즈맵	6,940	90	+1.31%	500	1,230	17,717	1.04	1,880,981	N/A	N/A
689	디알젬	10,850	150	+1.40%	500	1,229	11,326	14.76	71,692	5.99	22.11
690	신테카바이오	9,090	250	+2.83%	500	1,229	13,518	0.00	37,770	-13.49	N/A
691	현대공업	8,010	1,710	+27.14%	500	1,229	15,340	2.70	20,821,683	10.67	10.51
692	티비씨	1,225	60	+5.15%	500	1,225	100,000	0.00	2,538,591	29.17	4.02
693	라온테크	9,800	110	-1.11%	500	1,223	12,481	0.39	71,018	16.09	48.89
694	케이피에프	6,120	240	-3.77%	500	1,220	19,927	2.51	309,612	6.36	-2.85
695	에스엠코어	6,080	10	+0.16%	500	1,218	20,034	2.14	34,089	33.59	-0.84
696	녹십자엠에스	5,760	330	+6.08%	500	1,216	21,117	0.37	1,450,862	-6.10	-45.80
697	대정화금	16,900	300	-1.74%	500	1,215	7,190	1.44	35,640	8.18	6.42
698	포인트엔지니어링	2,095	35	-1.64%	100	1,215	57,997	0.34	27,668	20.95	5.23
699	엔비티	7,150	200	-2.72%	100	1,214	16,975	0.69	3,676,364	39.50	5.63
700	영화테크	11,350	0	0.00%	500	1,213	10,690	0.00	20,840	55.91	4.97
701	메카로	11,900	50	+0.42%	500	1,213	10,193	0.00	3,072	34.49	5.58
702	바이오다인	19,600	0	0.00%	500	1,209	6,168	0.77	1,863	-612.50	-47.72
703	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
704	덴티스	8,170	30	-0.37%	500	1,206	14,758	0.60	42,311	17.38	2.08
705	모비릭스	12,550	200	-1.57%	100	1,205	9,604	0.32	29,255	15.18	N/A
706	삼보모터스	6,250	350	+5.93%	500	1,202	19,234	0.00	2,117,738	7.81	5.91
707	대양전기공업	12,550	50	+0.40%	500	1,201	9,567	1.03	5,392	67.11	3.97
708	알에스오토메이션	12,900	200	-1.53%	500	1,200	9,303	0.46	60,086	90.85	6.53
709	안국약품	9,200	40	+0.44%	500	1,200	13,042	3.39	48,687	12.67	2.72
710	인화정공	12,850	250	-1.91%	500	1,199	9,332	3.30	19,653	-14.49	8.62
711	동양이엔피	15,150	250	-1.62%	500	1,191	7,860	6.27	33,731	6.48	7.02
712	나이스디앤비	7,720	0	0.00%	500	1,189	15,400	45.39	4,667	8.28	19.71
713	제일전기공업	10,700	0	0.00%	500	1,189	11,110	0.12	3,776	12.09	11.78
714	엔젯	11,300	900	-7.38%	500	1,189	10,518	0.97	1,505,558	N/A	N/A
715	선바이오	9,640	30	+0.31%	500	1,187	12,314	0.15	10,222	385.60	2.35
716	남화토건	10,100	470	+4.88%	500	1,186	11,740	2.26	2,730,398	11.61	8.83
717	매일홀딩스	8,630	170	-1.93%	500	1,184	13,718	2.31	5,596	9.10	14.67
718	옵티팜	8,070	80	-0.98%	500	1,184	14,670	0.34	12,720	-54.53	-9.52
719	정상제이엘에스	7,540	10	+0.13%	500	1,182	15,678	5.52	11,489	8.85	20.03
720	오파스넷	9,960	220	+2.26%	500	1,181	11,860	4.45	1,332,786	18.51	N/A
721	에코플라스틱	3,445	25	+0.73%	500	1,177	34,169	2.11	1,152,017	5.89	3.79
722	대한그린파워	645	1	-0.15%	100	1,176	182,276	0.20	1,057,666	-10.57	-19.84
723	바이브컴퍼니	20,900	1,050	+5.29%	500	1,170	5,596	1.14	82,181	-8.19	-27.58
724	카이노스메드	4,185	105	+2.57%	500	1,169	27,922	3.05	33,472	-9.51	-132.58
725	티쓰리	1,780	40	-2.20%	100	1,167	65,588	0.26	1,487,419	8.56	20.25
726	에스비비테크	18,900	50	-0.26%	500	1,167	6,175	0.44	63,309	N/A	-67.25
727	오리엔탈정공	2,560	5	+0.20%	500	1,167	45,574	0.34	48,647	14.22	6.73
728	케이사인	1,650	180	+12.24%	100	1,166	70,671	2.31	44,820,504	29.46	8.82
729	대성창투	2,910	75	-2.51%	500	1,164	40,000	0.66	438,072	20.94	13.87
730	핑거	12,500	350	+2.88%	500	1,163	9,306	10.54	487,178	37.88	1.92
731	에이치와이티씨	11,500	350	-2.95%	500	1,161	10,095	0.22	85,743	11.57	56.63
732	쎌바이오텍	12,350	200	+1.65%	500	1,161	9,400	9.92	18,024	7.93	10.05
733	대원산업	5,780	10	-0.17%	500	1,158	20,038	12.06	5,917	2.09	9.30
734	3S	2,500	0	0.00%	500	1,157	46,272	2.25	173,919	71.43	4.04
735	엑서지21	2,345	0	0.00%	500	1,156	49,300	1.16	234,788	45.10	-9.58
736	중앙백신	11,600	200	-1.69%	500	1,155	9,960	1.39	14,540	14.30	N/A
737	이스트소프트	10,150	320	+3.26%	500	1,155	11,376	1.55	93,477	-27.14	9.18
738	아이씨에이치	6,790	70	-1.02%	500	1,154	16,994	0.46	90,081	9.07	41.94
739	제노레이	7,920	60	+0.76%	500	1,153	14,554	7.38	13,229	7.75	19.71
740	일승	3,750	75	-1.96%	100	1,152	30,727	0.25	144,368	31.25	N/A
741	서원인텍	6,130	10	-0.16%	500	1,140	18,600	5.28	14,799	3.66	9.39
742	야스	8,720	150	-1.69%	500	1,139	13,058	0.68	20,194	54.84	1.31
743	잉크테크	5,800	40	+0.69%	500	1,137	19,606	0.30	24,839	22.22	3.54
744	한국선재	4,755	245	-4.90%	500	1,137	23,909	1.27	602,634	9.95	12.09
745	아톤	26,100	250	+0.97%	500	1,136	4,354	1.26	13,673	395.45	2.51
746	강스템바이오텍	2,995	0	0.00%	500	1,136	37,938	1.31	55,626	-4.82	-35.67
747	버킷스튜디오	1,350	60	-4.26%	500	1,135	84,110	0.82	3,066,037	-0.80	52.30
748	오비고	9,410	210	+2.28%	500	1,134	12,053	0.93	121,013	-26.14	-43.12
749	코난테크놀로지	19,950	600	-2.92%	500	1,133	5,680	0.22	45,671	42.63	20.25
750	아가방컴퍼니	3,445	40	-1.15%	500	1,133	32,888	3.07	565,257	6.43	9.35
751	프롬바이오	8,000	10	+0.13%	100	1,132	14,155	0.31	98,939	15.33	20.88
752	FSN	3,570	15	+0.42%	500	1,131	31,678	0.24	134,925	-33.06	0.11
753	서플러스글로벌	3,055	20	-0.65%	100	1,130	36,988	0.98	46,022	3.67	18.89
754	코퍼스코리아	3,150	110	-3.37%	100	1,126	35,756	0.40	3,239,730	24.42	18.61
755	SDN	2,005	40	-1.96%	500	1,126	56,172	1.04	375,933	222.78	-3.62
756	클리노믹스	8,250	170	-2.02%	100	1,124	13,620	0.43	214,195	18.54	32.18
757	디아이티	5,930	60	+1.02%	100	1,121	18,900	0.23	25,009	14.90	-0.86
758	바이오톡스텍	7,640	30	-0.39%	500	1,121	14,667	2.86	64,368	16.26	19.06
759	시그네틱스	1,295	5	-0.38%	500	1,110	85,728	2.92	202,625	10.20	14.78
760	삼양옵틱스	10,900	0	0.00%	500	1,106	10,150	1.67	20,304	10.57	29.54
761	CNT85	3,100	0	0.00%	500	1,105	35,649	2.55	0	-442.86	-24.57
762	한컴위드	3,915	0	0.00%	500	1,105	28,217	2.02	44,763	9.46	3.87
763	유라테크	9,550	500	-4.98%	500	1,100	11,520	2.28	507,607	107.30	2.35
764	흥국에프엔비	2,750	20	-0.72%	100	1,100	39,998	0.49	148,475	10.58	8.68
765	테고사이언스	13,550	0	0.00%	500	1,099	8,109	0.51	30,084	81.63	0.29
766	우수AMS	3,000	125	+4.35%	500	1,099	36,625	2.34	2,086,286	-9.84	-11.09
767	광림	1,205	40	-3.21%	500	1,093	90,707	1.82	1,416,039	-30.12	-15.63
768	케이엔더블유	9,000	190	-2.07%	500	1,092	12,135	0.38	32,594	15.31	2.01
769	유니크	5,650	50	-0.88%	500	1,092	19,321	1.84	64,337	31.39	5.97
770	디바이스이엔지	15,500	150	+0.98%	500	1,091	7,037	1.04	3,804	7.25	N/A
771	디케이락	12,800	350	-2.66%	500	1,087	8,492	1.15	232,131	8.26	9.46
772	에이치엘사이언스	20,150	250	+1.26%	500	1,087	5,392	1.10	22,670	21.39	N/A
773	이지트로닉스	13,400	300	+2.29%	500	1,085	8,099	0.43	119,758	-36.12	0.48
774	엔젠바이오	8,660	280	-3.13%	1,000	1,083	12,503	0.19	87,226	-16.50	-22.35
775	폴라리스세원	2,255	170	+8.15%	100	1,082	48,002	1.44	9,983,084	19.78	10.61
776	파수	9,300	0	0.00%	500	1,082	11,635	5.68	6,335	13.52	18.44
777	비아트론	8,930	200	+2.29%	500	1,082	12,115	1.98	43,268	4.61	9.17
778	산돌	14,050	300	+2.18%	500	1,078	7,672	0.31	80,972	N/A	3.09
779	디에이테크놀로지	4,010	75	+1.91%	2,500	1,074	26,796	0.94	286,949	-4.46	-16.32
780	아진산업	2,765	0	0.00%	500	1,073	38,807	2.65	270,449	4.47	1.17
781	내츄럴엔도텍	3,375	130	-3.71%	500	1,072	31,755	0.59	82,561	-10.51	-16.61
782	서린바이오	12,550	150	-1.18%	500	1,067	8,501	1.78	33,523	12.39	23.13
783	창해에탄올	11,600	50	+0.43%	500	1,066	9,191	1.68	16,216	20.94	7.41
784	모바일어플라이언스	3,270	45	-1.36%	500	1,064	32,553	1.37	215,427	51.09	5.89
785	트윔	14,450	750	+5.47%	500	1,063	7,357	0.11	246,248	40.14	3.68
786	휴림네트웍스	977	28	-2.79%	200	1,063	108,796	2.01	593,396	139.57	8.23
787	티엘비	21,600	800	-3.57%	500	1,062	4,916	0.00	41,707	6.79	16.09
788	SGC이테크건설	40,800	2,200	-5.12%	5,000	1,061	2,599	4.44	75,153	1.33	39.96
789	베뉴지	2,200	5	-0.23%	500	1,060	48,200	0.25	38,928	-4.90	14.72
790	인벤티지랩	12,900	200	-1.53%	500	1,058	8,205	0.66	428,576	N/A	-42.92
791	인포뱅크	12,150	250	+2.10%	500	1,056	8,694	0.79	69,102	16.85	14.91
792	바른손	3,000	120	+4.17%	1,000	1,054	35,120	0.00	852,957	-12.24	29.91
793	바이오플러스	7,230	60	+0.84%	500	1,047	14,483	0.61	264,730	22.66	20.01
794	트루윈	2,360	5	+0.21%	500	1,046	44,332	0.33	91,021	-14.57	-20.79
795	위더스제약	7,900	90	+1.15%	200	1,042	13,193	0.30	26,129	19.22	5.41
796	유니테크노	4,160	80	+1.96%	500	1,040	25,012	2.26	47,201	12.13	11.20
797	옵투스제약	6,440	110	+1.74%	500	1,040	16,153	2.09	609,058	12.98	8.05
798	모베이스전자	1,420	5	-0.35%	500	1,040	73,233	0.81	39,096	5.38	5.49
799	씨앤지하이테크	12,250	0	0.00%	500	1,040	8,487	0.36	2,320	12.30	6.64
800	이노뎁	14,150	650	+4.81%	500	1,039	7,339	0.39	461,866	-65.51	-2.86
801	노랑풍선	6,580	140	+2.17%	500	1,036	15,747	0.33	97,375	-5.22	-21.96
802	한스바이오메드	10,250	50	+0.49%	500	1,036	10,103	1.12	7,966	-10.01	-34.91
803	KCI	9,180	50	-0.54%	500	1,035	11,270	1.83	16,572	6.08	12.92
804	대원	7,690	260	-3.27%	500	1,034	13,446	1.05	28,296	3.06	10.15
805	이루다	5,890	290	+5.18%	500	1,030	17,491	1.66	1,013,895	15.42	N/A
806	티플랙스	4,245	60	-1.39%	500	1,030	24,268	2.37	366,596	6.58	8.47
807	오리콤	8,600	960	+12.57%	1,000	1,030	11,975	1.42	2,063,548	8.71	6.86
808	삼아제약	16,150	100	+0.62%	1,000	1,029	6,370	1.96	13,504	9.33	2.01
809	덕신하우징	2,230	110	-4.70%	100	1,028	46,084	0.57	1,719,711	16.77	4.61
810	이트론	160	2	-1.23%	200	1,026	641,131	1.29	1,865,656	-9.41	-7.35
811	나라엠앤디	7,220	100	-1.37%	500	1,025	14,200	1.35	69,655	17.52	4.42
812	엠벤처투자	1,210	35	+2.98%	500	1,024	84,659	1.00	510,485	9.17	2.27
813	삼천리자전거	7,710	110	+1.45%	500	1,023	13,274	1.64	102,147	-17.68	4.49
814	현우산업	5,460	110	+2.06%	500	1,020	18,673	0.44	4,900,331	23.04	-0.67
815	에너토크	10,450	50	-0.48%	500	1,020	9,756	19.06	237,426	33.39	4.30
816	썸에이지	732	4	-0.54%	100	1,019	139,240	0.11	203,468	-8.71	41.95
817	광무	3,100	65	-2.05%	500	1,018	32,847	0.17	114,539	-15.05	-2.02
818	서호전기	19,700	100	+0.51%	500	1,015	5,150	1.40	12,943	5.52	21.97
819	유비벨록스	14,250	50	-0.35%	500	1,014	7,116	4.49	30,679	8.49	13.47
820	코메론	11,200	100	-0.88%	500	1,013	9,048	16.12	43,474	4.86	11.96
821	팜스빌	12,750	200	-1.54%	500	1,011	7,929	0.24	7,211	30.80	8.71
822	미코바이오메드	5,520	160	-2.82%	500	1,011	18,308	0.00	186,175	-3.84	-19.54
823	나래나노텍	9,130	30	-0.33%	500	1,010	11,059	0.74	307,209	15.82	32.21
824	티에프이	8,860	70	-0.78%	100	1,008	11,381	0.72	149,144	8.16	38.60
825	티에스넥스젠	933	8	-0.85%	500	1,007	107,902	0.93	189,941	-5.04	-15.17
826	엠에스씨	5,720	70	-1.21%	500	1,007	17,600	1.46	13,281	5.93	14.22
827	브이원텍	6,630	30	+0.45%	500	1,005	15,163	0.63	12,198	12.01	12.99
828	신도기연	6,300	350	-5.26%	500	1,004	15,929	0.45	891,502	17.07	2.61
829	제이스코홀딩스	2,710	115	+4.43%	500	1,002	36,981	1.27	1,224,321	-6.67	-1.82
830	크리스탈신소재	1,045	5	+0.48%	0	1,002	95,891	32.91	1,770,176	7.74	3.00
831	에이티세미콘	1,385	25	-1.77%	500	1,001	72,278	1.11	782,735	-0.77	-110.42
832	옵트론텍	4,085	55	+1.36%	500	1,000	24,484	2.60	930,543	-3.31	-2.55
833	솔본	3,655	60	+1.67%	500	999	27,346	1.96	121,149	-5.34	11.87
834	씨티케이	5,160	40	+0.78%	500	998	19,342	1.66	35,733	-9.07	-0.54
835	비트컴퓨터	6,000	150	+2.56%	500	997	16,623	2.53	362,838	21.51	8.54
836	우리산업홀딩스	5,270	210	-3.83%	500	995	18,887	0.89	456,948	-18.30	0.76
837	한국전자인증	5,230	40	+0.77%	500	994	19,000	3.34	146,277	16.45	9.86
838	모아데이타	3,030	155	-4.87%	500	993	32,786	0.59	6,117,457	108.21	8.67
839	위니아에이드	6,440	180	+2.88%	500	991	15,393	2.70	102,648	2.57	28.98
840	케이엔제이	12,450	50	-0.40%	500	989	7,945	1.02	10,808	7.55	16.83
841	큐에스아이	10,650	500	+4.93%	500	987	9,272	4.23	191,070	31.42	2.43
842	엑시콘	9,400	50	-0.53%	500	985	10,476	1.38	6,328	5.94	29.52
843	RF머트리얼즈	12,000	150	-1.23%	500	984	8,198	0.94	29,395	43.80	-2.81
844	컴퍼니케이	6,300	80	-1.25%	500	983	15,610	0.36	177,016	6.84	28.43
845	이엠넷	4,410	10	+0.23%	500	982	22,276	25.86	37,270	15.31	34.08
846	알피바이오	12,000	400	-3.23%	500	980	8,169	0.80	68,755	21.54	6.05
847	센코	11,850	0	0.00%	500	978	8,251	0.06	7,678	37.62	N/A
848	신일제약	8,470	70	+0.83%	500	978	11,541	1.51	54,878	8.83	6.05
849	자연과환경	1,200	10	+0.84%	500	977	81,380	1.62	873,540	-16.22	-25.82
850	시공테크	4,870	65	-1.32%	500	976	20,048	1.52	84,391	15.76	2.49
851	한라IMS	5,540	60	-1.07%	500	976	17,617	0.78	21,832	9.95	4.65
852	에스맥	1,720	5	+0.29%	1,000	975	56,704	2.91	187,513	-1.12	-13.11
853	대성엘텍	683	5	-0.73%	500	973	142,500	23.75	158,304	-11.58	-28.91
854	이화공영	4,890	190	+4.04%	500	968	19,806	2.60	2,059,391	-17.16	-10.59
855	머큐리	6,400	0	0.00%	500	968	15,125	0.40	237,617	60.95	6.78
856	CNH	2,600	30	+1.17%	2,500	967	37,200	0.37	15,905	-1.38	1.24
857	러셀	3,040	0	0.00%	100	967	31,812	2.14	31,492	13.16	13.51
858	디스플레이텍	5,170	20	-0.39%	500	966	18,692	1.76	83,189	7.06	3.58
859	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
860	라온피플	4,645	45	+0.98%	500	965	20,780	0.85	101,772	-53.39	-11.29
861	액토즈소프트	8,450	120	-1.40%	500	957	11,331	49.49	47,367	6.90	21.57
862	흥구석유	6,380	40	+0.63%	100	957	15,000	1.01	2,059,521	37.75	1.77
863	SBI핀테크솔루션즈	3,975	60	-1.49%	0	956	24,053	80.05	5,255	-16.49	-11.93
864	피엔케이피부임상연구센타	3,185	35	+1.11%	500	956	30,011	3.88	141,051	14.88	12.29
865	우림피티에스	7,070	250	-3.42%	500	954	13,500	2.72	240,539	11.88	4.37
866	진매트릭스	4,670	35	+0.76%	500	952	20,394	0.30	69,384	-10.74	-3.01
867	알리코제약	6,180	20	-0.32%	500	947	15,327	1.43	27,063	11.00	6.21
868	바이오솔루션	11,600	50	+0.43%	500	945	8,143	0.40	6,456	-7.28	-3.68
869	에이테크솔루션	9,440	150	-1.56%	500	944	10,000	2.45	11,585	20.75	7.33
870	제주맥주	1,650	70	-4.07%	500	943	57,182	0.29	1,099,943	-13.10	-18.81
871	제놀루션	9,830	10	-0.10%	500	943	9,591	0.21	4,890	3.80	47.94
872	나노씨엠에스	21,650	750	+3.59%	500	940	4,344	0.28	57,036	28.83	-3.74
873	줌인터넷	3,475	20	+0.58%	100	938	26,980	0.30	163,217	496.43	17.52
874	NHN벅스	6,320	10	-0.16%	500	937	14,828	2.84	71,178	20.65	-1.76
875	솔트룩스	9,160	10	-0.11%	500	936	10,219	0.88	189,170	-16.24	-9.13
876	미래생명자원	4,700	50	-1.05%	100	935	19,896	0.84	155,218	63.51	3.61
877	대주산업	2,635	10	+0.38%	500	933	35,392	1.43	428,765	17.68	6.45
878	스킨앤스킨	263	5	-1.87%	100	931	354,151	0.17	4,144,570	-65.75	4.92
879	라온시큐어	2,405	30	+1.26%	500	930	38,667	2.04	82,756	-200.42	-21.04
880	고려시멘트	2,900	50	-1.69%	100	927	31,980	1.46	443,196	-22.83	4.43
881	오로라	8,610	120	-1.37%	500	927	10,763	2.00	11,867	13.37	8.18
882	큐로컴	735	20	-2.65%	500	926	125,973	3.33	125,764	-7.35	-28.89
883	티로보틱스	6,500	180	+2.85%	500	925	14,230	1.59	185,577	-26.21	-37.94
884	율호	1,695	0	0.00%	500	924	54,519	0.38	549,201	-105.94	5.18
885	스톤브릿지벤처스	5,110	340	+7.13%	500	923	18,056	0.60	3,586,989	5.74	43.00
886	아이패밀리에스씨	10,850	350	+3.33%	500	922	8,502	1.66	291,819	13.70	12.88
887	제넨바이오	2,115	95	-4.30%	500	921	43,569	0.59	624,885	-2.91	-43.13
888	EV수성	1,470	30	-2.00%	500	921	62,676	0.15	356,810	15.47	-36.08
889	에스텍파마	7,730	40	+0.52%	500	920	11,898	2.20	27,019	93.13	5.74
890	데이타솔루션	5,670	20	+0.35%	500	919	16,204	0.21	261,177	61.63	4.36
891	코스맥스엔비티	4,450	65	-1.44%	500	918	20,628	1.06	46,667	-40.09	-11.30
892	웰크론	3,250	25	+0.78%	500	918	28,231	1.58	186,562	30.09	10.67
893	경남스틸	3,400	20	+0.59%	100	917	26,980	2.88	152,734	8.74	6.78
894	골든센츄리	444	0	0.00%	0	912	205,404	17.89	16,278,835	20.18	5.98
895	에스텍	8,320	100	+1.22%	500	908	10,910	55.13	1,989	-3.63	-24.54
896	오픈베이스	2,880	80	-2.70%	500	905	31,422	1.94	1,395,211	15.57	6.80
897	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
898	엔투텍	987	38	-3.71%	100	904	91,572	1.32	2,262,582	35.25	4.29
899	아진엑스텍	9,260	130	+1.42%	500	903	9,749	0.97	117,341	31.28	9.78
900	성도이엔지	5,830	400	-6.42%	500	902	15,470	3.85	2,251,368	5.37	8.78
901	피제이전자	6,010	40	+0.67%	500	902	15,000	0.48	6,981	11.13	7.30
902	모아텍	6,290	10	-0.16%	500	901	14,331	51.43	12,661	-55.18	-2.08
903	플래티어	10,900	50	+0.46%	500	901	8,270	0.15	16,962	17.50	16.07
904	하이로닉	6,390	110	+1.75%	100	901	14,104	2.96	149,196	11.31	13.89
905	아이비김영	2,000	0	0.00%	100	899	44,947	1.01	90,894	51.28	16.15
906	HRS	5,480	10	+0.18%	500	896	16,355	1.01	66,046	6.69	23.05
907	코스메카코리아	8,380	190	+2.32%	500	895	10,680	1.82	277,730	24.94	6.55
908	TJ미디어	6,410	30	-0.47%	500	893	13,932	0.64	82,106	21.95	4.08
909	에스엔유	2,595	0	0.00%	500	891	34,323	1.58	86,842	8.77	6.80
910	이화전기	722	5	-0.69%	200	888	123,008	2.56	190,554	-1.50	12.19
911	잉글우드랩	4,465	55	+1.25%	0	887	19,868	10.74	172,061	7.52	21.18
912	오상자이엘	4,990	50	-0.99%	500	886	17,748	0.40	46,238	8.28	7.42
913	비트나인	8,550	680	+8.64%	500	885	10,354	0.97	3,809,100	61.51	7.95
914	에프엔씨엔터	5,820	160	+2.83%	500	885	15,208	0.31	82,900	-13.57	-15.93
915	젬백스링크	1,055	5	-0.47%	100	884	83,747	2.07	96,457	8.87	20.43
916	램테크놀러지	6,380	10	-0.16%	500	883	13,836	1.03	122,957	15.41	7.69
917	오텍	5,730	80	-1.38%	500	882	15,392	2.39	33,426	-3.90	-0.73
918	파이오링크	12,850	250	-1.91%	500	881	6,856	2.58	39,374	7.20	19.60
919	뉴인텍	2,925	10	+0.34%	500	881	30,107	2.00	1,250,229	-20.31	1.29
920	탑엔지니어링	5,500	20	-0.36%	500	879	15,976	2.75	5,919	-13.72	-8.28
921	대유	3,555	15	+0.42%	500	879	24,714	2.94	209,205	74.06	8.92
922	뉴트리	9,540	160	+1.71%	500	878	9,200	0.75	48,695	7.69	24.05
923	피제이메탈	3,535	30	-0.84%	500	877	24,803	0.85	53,564	12.11	36.24
924	지니언스	9,280	50	-0.54%	500	876	9,445	12.77	23,408	12.39	16.24
925	핀텔	8,100	60	-0.74%	500	875	10,807	0.64	1,824,132	-25.80	-94.31
926	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
927	서암기계공업	6,930	70	-1.00%	500	873	12,600	1.28	390,021	52.90	2.06
928	블리츠웨이	2,075	45	+2.22%	100	873	42,072	10.79	114,504	-6.69	-97.35
929	원익큐브	2,465	20	-0.80%	500	873	35,400	1.69	279,180	13.54	11.78
930	우리넷	8,900	300	+3.49%	500	872	9,798	0.99	89,871	-24.79	3.18
931	디지틀조선	2,340	30	+1.30%	500	868	37,115	1.36	130,813	27.53	3.39
932	한일단조	2,865	25	-0.87%	500	863	30,139	0.75	395,869	-36.73	-8.38
933	iMBC	3,750	105	-2.72%	500	862	23,000	1.74	363,301	70.75	2.03
934	이건홀딩스	3,805	95	-2.44%	1,000	859	22,585	0.40	57,647	37.30	4.87
935	와이제이엠게임즈	1,495	35	+2.40%	100	859	57,428	1.44	945,985	-149.50	-4.19
936	지앤비에스엔지니어링	11,300	300	-2.59%	500	856	7,578	6.99	71,419	6.54	26.88
937	메디아나	5,350	120	+2.29%	500	856	16,000	1.91	1,290,558	6.00	11.93
938	상보	1,445	0	0.00%	500	855	59,181	1.24	142,807	18.06	4.38
939	세보엠이씨	8,120	130	-1.58%	500	855	10,530	9.22	287,962	4.12	7.35
940	탑코미디어	6,520	860	+15.19%	500	855	13,114	9.71	2,409,219	-343.16	-16.26
941	스튜디오산타클로스	8,280	730	-8.10%	500	855	10,325	0.00	1,072,376	-53.08	17.18
942	엘티씨	10,600	450	-4.07%	500	855	8,065	1.41	31,296	108.16	-11.78
943	이큐셀	3,100	0	0.00%	500	852	27,472	0.42	0	30.69	7.27
944	에스씨엠생명과학	7,000	1,610	+29.87%	500	848	12,121	4.16	443,777	-3.70	-41.82
945	에스씨디	1,755	15	-0.85%	500	848	48,330	53.04	115,551	8.52	6.45
946	한국팩키지	2,840	30	-1.05%	500	846	29,800	0.14	30,825	-26.79	-0.82
947	CBI	313	5	+1.62%	100	846	270,341	0.66	1,373,018	-3.19	N/A
948	제이아이테크	10,300	150	-1.44%	100	844	8,196	0.54	48,722	N/A	27.09
949	어스앤에어로스페이스	10,900	0	0.00%	500	843	7,734	0.25	0	4.87	-859.57
950	에스넷	5,220	40	+0.77%	500	843	16,145	2.09	77,915	-20.08	-12.67
951	엔에스엔	995	5	-0.50%	500	842	84,642	1.11	812,951	-4.56	-32.65
952	이글벳	6,660	10	+0.15%	500	842	12,642	1.30	117,927	32.81	9.26
953	글로본	2,440	80	+3.39%	500	837	34,324	0.00	112,729	-10.75	N/A
954	넥스턴바이오	2,155	40	-1.82%	500	837	38,853	1.14	756,760	35.92	N/A
955	파멥신	3,260	50	-1.51%	500	837	25,679	0.00	115,838	-3.48	-91.14
956	대봉엘에스	7,550	30	+0.40%	500	837	11,087	2.73	23,999	17.48	6.37
957	마인즈랩	13,750	1,750	+14.58%	500	836	6,079	2.24	1,739,045	49.82	-12.17
958	에이에프더블류	4,120	85	-2.02%	500	835	20,257	0.54	77,224	-16.68	-5.96
959	소니드	3,895	30	+0.78%	2,500	834	21,414	2.22	129,372	-17.55	-4.28
960	세코닉스	5,630	10	-0.18%	500	833	14,793	7.67	33,132	-14.33	4.58
961	케일럼	3,760	105	-2.72%	500	833	22,147	0.69	78,217	-9.06	-45.81
962	고려제약	7,570	70	-0.92%	500	833	11,000	1.04	6,527	6.91	12.26
963	수산아이앤티	12,300	150	-1.20%	500	830	6,751	0.45	35,866	31.54	2.24
964	비피도	10,150	290	+2.94%	500	830	8,180	0.13	4,698,897	73.55	9.44
965	디알텍	1,430	10	-0.69%	100	830	58,020	2.23	80,886	11.53	10.46
966	룽투코리아	3,255	65	-1.96%	500	828	25,429	15.02	952,314	-6.64	-10.60
967	PN풍년	8,230	70	+0.86%	500	823	10,000	1.97	952,555	43.78	5.00
968	한빛소프트	3,315	20	+0.61%	500	823	24,822	1.51	50,460	21.25	1.51
969	윈팩	1,380	0	0.00%	500	822	59,584	1.14	23,639	-106.15	-14.03
970	코콤	4,690	5	-0.11%	500	822	17,530	0.40	29,190	-34.74	3.49
971	승일	13,400	100	-0.74%	500	822	6,132	1.32	53,957	29.78	2.71
972	퀀타매트릭스	4,970	50	-1.00%	500	819	16,479	22.63	31,047	-4.03	-31.29
973	옴니시스템	1,760	10	-0.56%	500	818	46,449	1.80	334,767	-9.83	-13.23
974	유니트론텍	4,345	80	-1.81%	500	817	18,805	0.00	215,316	4.34	14.77
975	삼륭물산	5,380	200	-3.58%	500	814	15,125	0.49	87,770	-33.21	-1.94
976	인성정보	2,070	75	+3.76%	500	812	39,215	1.59	2,786,317	690.00	1.67
977	에스피시스템스	8,840	20	+0.23%	100	812	9,181	1.11	111,049	43.33	-3.11
978	파이버프로	2,470	25	-1.00%	100	811	32,854	0.52	105,080	29.40	17.75
979	모베이스	3,375	5	-0.15%	500	809	23,958	0.78	29,070	3.49	2.21
980	TKG애강	1,560	10	-0.64%	500	808	51,795	1.29	162,191	18.35	5.20
981	코리아에프티	2,900	15	+0.52%	100	807	27,841	39.34	691,749	11.74	4.36
982	이삭엔지니어링	9,730	620	-5.99%	500	806	8,289	0.11	84,710	96.34	-14.59
983	동양파일	4,025	5	+0.12%	500	805	20,000	1.25	220,269	9.61	2.04
984	대림제지	8,920	120	-1.33%	500	803	9,000	2.00	11,421	3.41	10.96
985	지니너스	2,450	40	+1.66%	500	799	32,608	0.36	92,972	-6.60	-44.34
986	인지디스플레	1,820	10	+0.55%	500	799	43,885	4.36	56,010	455.00	2.68
987	나우IB	8,330	60	+0.73%	5,000	798	9,577	0.32	10,346	6.84	15.39
988	진양제약	6,640	90	-1.34%	500	797	12,000	0.74	47,189	5.80	16.79
989	이랜시스	2,745	0	0.00%	100	797	29,026	0.50	39,043	13.59	18.99
990	신신제약	5,240	0	0.00%	500	795	15,170	0.56	27,955	18.65	-2.66
991	흥국	6,430	10	+0.16%	500	792	12,323	4.23	49,474	7.32	14.83
992	엘컴텍	938	10	+1.08%	500	792	84,448	1.07	1,488,103	10.91	6.58
993	하이텍팜	11,150	0	0.00%	500	790	7,089	43.32	4,920	11,150.00	-1.30
994	대명소노시즌	784	6	-0.76%	500	790	100,800	0.81	254,010	-5.30	-15.42
995	삼진엘앤디	3,165	15	+0.48%	500	790	24,959	1.16	670,849	16.40	1.09
996	유성티엔에스	2,520	25	+1.00%	500	788	31,279	0.51	40,651	1.90	12.17
997	경창산업	2,200	20	+0.92%	500	788	35,819	0.54	135,791	7.53	4.91
998	선진뷰티사이언스	6,450	10	+0.16%	500	787	12,203	1.15	158,029	42.72	3.07
999	일신바이오	1,780	20	+1.14%	100	787	44,216	1.39	46,583	15.75	12.40
1,000	쎄노텍	1,805	0	0.00%	100	786	43,540	0.99	478,685	60.17	4.27
1,001	인포바인	24,600	300	+1.23%	500	785	3,193	11.26	43,564	14.38	6.18
1,002	삼현철강	5,000	10	-0.20%	500	785	15,703	0.91	18,938	4.18	15.37
1,003	씨유테크	4,435	30	-0.67%	500	783	17,658	69.69	11,497	4.32	18.67
1,004	이루온	2,865	70	-2.39%	500	781	27,275	0.59	816,569	38.72	4.75
1,005	펨트론	7,340	370	-4.80%	500	781	10,644	0.76	506,812	N/A	51.01
1,006	아이티센	3,910	10	+0.26%	500	778	19,907	1.66	53,426	-7.65	-12.65
1,007	라이트론	2,970	130	-4.19%	500	774	26,062	1.71	102,792	-8.20	-17.06
1,008	프로이천	2,745	40	-1.44%	100	774	28,192	0.75	334,702	16.15	-1.68
1,009	뷰노	6,800	30	-0.44%	100	774	11,380	0.20	15,934	-3.76	N/A
1,010	에프앤가이드	6,390	40	+0.63%	500	772	12,080	0.12	19,198	12.38	N/A
1,011	큐캐피탈	433	1	-0.23%	500	772	178,247	2.60	410,393	-9.84	-2.16
1,012	핌스	9,860	10	-0.10%	500	771	7,819	2.18	7,346	41.78	14.01
1,013	스페코	5,260	30	+0.57%	500	771	14,655	0.63	206,485	-13.59	3.85
1,014	보라티알	11,400	100	-0.87%	500	770	6,751	1.26	13,889	3.56	10.86
1,015	노을	6,710	370	+5.84%	500	769	11,454	0.24	536,360	-6.26	228.32
1,016	하츠	5,990	30	-0.50%	500	767	12,800	1.41	17,910	24.15	8.87
1,017	비씨월드제약	8,570	260	+3.13%	200	762	8,892	1.40	48,750	-18.04	-1.78
1,018	동아엘텍	7,140	0	0.00%	500	761	10,663	1.92	34,564	-3.86	2.48
1,019	베셀	6,140	30	-0.49%	500	761	12,394	0.26	145,526	7.24	28.53
1,020	인콘	1,310	20	+1.55%	500	760	58,035	2.70	1,491,851	10.83	-0.79
1,021	하이소닉	5,650	0	0.00%	1,000	759	13,439	1.11	0	-53.81	-116.51
1,022	제이티	7,330	50	-0.68%	500	756	10,316	3.70	21,561	4.73	35.65
1,023	폴라리스오피스	1,590	30	-1.85%	500	755	47,490	2.58	1,063,282	5.45	-0.58
1,024	에이텍	9,120	60	-0.65%	500	753	8,260	2.87	22,113	15.25	7.18
1,025	위세아이텍	11,450	200	+1.78%	500	753	6,576	5.13	13,636	14.70	16.00
1,026	이노시스	984	14	-1.40%	500	752	76,426	2.95	757,685	-0.47	-17.87
1,027	에스에이티이엔지	3,415	10	-0.29%	100	752	22,016	2.08	1,068,489	-11.38	-29.92
1,028	베노홀딩스	2,605	140	-5.10%	500	751	28,834	0.00	126,587	-4.19	12.76
1,029	리메드	12,250	50	-0.41%	500	751	6,128	4.60	23,839	19.66	2.96
1,030	에스디생명공학	1,795	30	+1.70%	500	750	41,768	0.25	451,067	-1.98	-68.12
1,031	옵티시스	13,300	200	+1.53%	500	750	5,636	0.11	70,624	8.84	13.82
1,032	태양	8,670	90	+1.05%	500	746	8,600	0.31	15,807	7.99	2.89
1,033	아이윈플러스	2,365	10	-0.42%	500	744	31,454	0.00	89,626	-29.94	-18.43
1,034	BNGT	2,400	35	+1.48%	500	742	30,923	0.67	171,956	12.44	23.82
1,035	EG	8,600	0	0.00%	1,000	742	8,625	1.95	18,257	286.67	9.16
1,036	에프엔에스테크	8,730	80	+0.92%	500	741	8,491	0.79	50,251	9.79	2.70
1,037	효성오앤비	8,700	20	+0.23%	500	739	8,490	1.31	29,728	21.97	5.35
1,038	피씨디렉트	9,620	240	-2.43%	500	738	7,670	0.49	106,619	72.88	27.48
1,039	다믈멀티미디어	3,970	20	+0.51%	500	738	18,582	0.00	39,061	-10.64	7.78
1,040	앱코	7,270	10	-0.14%	500	736	10,129	0.81	9,081	-6.06	-9.30
1,041	대륙제관	4,630	50	+1.09%	500	736	15,903	3.94	18,351	7.83	6.38
1,042	위지트	750	14	+1.90%	500	735	97,937	2.81	224,689	-11.72	9.33
1,043	네오크레마	9,130	70	+0.77%	500	734	8,037	0.77	51,256	38.04	4.52
1,044	세림B&G	2,580	25	-0.96%	100	732	28,378	0.28	322,344	-20.81	-16.63
1,045	정다운	2,240	0	0.00%	100	732	32,684	2.20	206,394	6.53	14.81
1,046	성호전자	1,370	10	-0.72%	500	732	53,405	0.24	229,595	-13.17	3.82
1,047	NE능률	4,425	130	+3.03%	500	731	16,526	2.95	108,679	12.06	5.84
1,048	에이루트	454	7	-1.52%	500	731	160,984	0.95	547,235	-75.67	-80.62
1,049	구영테크	2,765	30	+1.10%	500	730	26,394	2.37	1,633,994	23.63	4.29
1,050	에스에너지	3,735	75	-1.97%	500	728	19,505	1.28	212,780	-2.25	-21.55
1,051	프리시젼바이오	6,290	40	+0.64%	500	728	11,576	0.00	6,170	-11.54	-10.99
1,052	동국알앤에스	3,955	10	+0.25%	1,000	728	18,400	2.06	244,188	22.09	3.87
1,053	한국컴퓨터	4,520	25	+0.56%	500	726	16,071	1.76	112,203	3.71	13.99
1,054	알엔투테크놀로지	9,500	70	+0.74%	500	726	7,646	2.85	24,208	-51.63	3.85
1,055	힘스	6,420	10	+0.16%	500	726	11,312	0.58	7,989	-6.10	-0.58
1,056	제이씨현시스템	3,790	10	+0.26%	500	724	19,114	1.25	40,894	-126.33	14.71
1,057	조아제약	2,335	65	-2.71%	500	723	30,980	1.54	208,995	-13.90	-14.87
1,058	한일화학	20,600	700	-3.29%	500	723	3,510	4.38	47,320	2.60	22.18
1,059	대유에이피	6,200	100	+1.64%	500	722	11,653	0.47	33,292	2.58	14.39
1,060	인카금융서비스	7,020	60	+0.86%	500	721	10,276	0.99	21,384	3.41	49.26
1,061	아이퀘스트	7,290	20	-0.27%	100	719	9,860	0.91	7,307	15.68	11.38
1,062	영림원소프트랩	8,830	130	+1.49%	500	718	8,131	11.40	7,151	7.87	13.88
1,063	엔에프씨	8,030	190	-2.31%	100	717	8,932	0.28	23,416	18.94	11.54
1,064	바이오스마트	3,570	20	+0.56%	500	717	20,088	2.08	32,473	30.51	1.42
1,065	서진오토모티브	3,400	15	+0.44%	500	715	21,041	0.77	61,931	10.76	4.93
1,066	아이엘사이언스	3,035	25	-0.82%	100	715	23,553	0.49	21,690	-28.10	-101.08
1,067	자이글	5,280	260	-4.69%	500	714	13,531	0.71	107,389	-14.51	-9.49
1,068	제일테크노스	7,920	220	-2.70%	500	713	9,000	1.20	55,268	11.43	1.04
1,069	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-6.66	-29.44
1,070	한국가구	4,735	0	0.00%	100	710	15,000	1.59	40,451	3.37	17.79
1,071	멕아이씨에스	4,420	485	+12.33%	500	709	16,051	2.03	6,968,399	66.97	17.29
1,072	동우팜투테이블	2,745	5	-0.18%	500	709	25,832	2.54	62,812	-5.60	-6.06
1,073	초록뱀컴퍼니	616	6	-0.96%	500	709	115,080	1.06	357,966	1.18	32.50
1,074	이브이첨단소재	1,105	40	-3.49%	500	709	64,135	0.36	3,984,651	-2.58	-18.35
1,075	네오티스	5,120	110	-2.10%	500	708	13,829	8.12	158,222	6.87	12.09
1,076	씨큐브	6,970	0	0.00%	500	707	10,138	1.30	89,656	11.91	6.02
1,077	TS인베스트먼트	1,800	10	+0.56%	500	706	39,246	2.41	102,415	7.23	18.85
1,078	케이엠	6,270	0	0.00%	500	705	11,252	0.77	8,705	10.11	6.24
1,079	KH 건설	569	17	+3.08%	100	703	123,621	1.10	22,772,691	-0.96	-30.71
1,080	한독크린텍	8,350	30	-0.36%	500	701	8,395	0.37	22,910	13.28	9.97
1,081	픽셀플러스	8,580	150	-1.72%	500	701	8,167	0.00	13,260	10.30	4.55
1,082	이니텍	3,535	5	-0.14%	500	700	19,791	0.40	4,566	11.37	4.47
1,083	클라우드에어	1,140	5	-0.44%	1,000	700	61,366	0.66	212,512	8.70	1.60
1,084	코위버	7,140	50	+0.71%	500	699	9,797	2.14	38,778	6.91	5.61
1,085	에이프로젠 H&G	391	7	+1.82%	500	699	178,695	0.61	249,092	10.29	1.17
1,086	애머릿지	2,075	55	-2.58%	1	699	33,671	17.75	81,321	9.65	11.49
1,087	셀피글로벌	1,825	25	+1.39%	200	698	38,261	0.11	1,547,251	37.24	-97.22
1,088	피에스텍	3,550	20	-0.56%	500	698	19,669	4.55	2,772	-36.98	4.59
1,089	코데즈컴바인	1,840	5	-0.27%	500	696	37,843	0.95	19,355	8.14	13.54
1,090	케이씨티	4,060	75	+1.88%	500	696	17,150	1.79	128,446	73.82	0.67
1,091	한네트	6,020	10	+0.17%	500	696	11,564	1.92	59,152	38.34	4.06
1,092	우원개발	3,845	85	-2.16%	500	695	18,074	1.71	199,697	18.40	1.18
1,093	비엘팜텍	779	0	0.00%	500	693	88,971	5.70	107,261	-5.64	-32.44
1,094	시티랩스	652	16	-2.40%	500	692	106,099	0.48	778,111	-5.87	2.55
1,095	와이즈버즈	1,370	5	-0.36%	100	691	50,460	1.01	234,532	80.59	7.05
1,096	아이큐어	3,630	0	0.00%	500	690	19,002	0.93	182,003	-2.09	-36.72
1,097	에스코넥	1,040	5	-0.48%	200	689	66,280	1.16	79,403	-41.60	-31.70
1,098	바른손이앤에이	924	0	0.00%	500	688	74,440	1.20	187,725	-51.33	9.55
1,099	이라이콤	5,640	10	-0.18%	500	687	12,189	1.25	6,036	37.35	1.18
1,100	유에스티	2,900	70	-2.36%	100	687	23,700	0.31	25,500	7.36	10.38
1,101	KX하이텍	1,330	5	-0.37%	500	687	51,628	2.72	60,110	6.79	5.36
1,102	나무기술	2,005	10	+0.50%	100	687	34,242	0.95	207,812	-334.17	-2.01
1,103	압타머사이언스	8,060	70	+0.88%	500	684	8,490	0.90	14,888	-12.46	-11.50
1,104	디에이피	3,000	0	0.00%	500	682	22,745	0.43	9,275	4.62	7.44
1,105	블루콤	3,990	75	-1.85%	500	682	17,100	4.82	84,265	-181.36	0.04
1,106	현대에이치티	7,890	80	+1.02%	500	681	8,625	3.04	31,558	22.16	10.09
1,107	대동기어	7,570	180	-2.32%	500	680	8,988	0.25	76,816	22.33	7.11
1,108	유아이엘	3,120	10	-0.32%	500	680	21,785	5.57	4,229	7.80	-11.29
1,109	링네트	4,425	65	-1.45%	500	680	15,357	0.90	39,193	9.64	12.10
1,110	핸디소프트	3,500	210	+6.38%	500	679	19,408	0.96	237,413	17.59	5.88
1,111	크린앤사이언스	10,400	100	-0.95%	500	676	6,500	2.12	19,997	-14.34	-15.03
1,112	케이씨에스	5,630	0	0.00%	500	676	12,000	1.01	15,832	55.20	12.90
1,113	웨이브일렉트로	4,505	45	+1.01%	500	674	14,971	0.35	11,901	-57.03	128.95
1,114	ES큐브	4,960	170	-3.31%	5,000	673	13,564	2.15	40,333	5.79	11.62
1,115	링크제니시스	5,860	0	0.00%	100	672	11,470	0.67	21,960	25.70	11.28
1,116	에스앤디	16,550	50	-0.30%	500	672	4,059	0.59	2,813	7.25	14.97
1,117	파라텍	916	16	-1.72%	200	670	73,175	1.81	327,362	458.00	1.21
1,118	제룡산업	3,350	55	-1.62%	500	670	20,000	3.13	133,613	9.25	11.68
1,119	미디어젠	14,300	300	+2.14%	500	670	4,685	0.68	28,842	-127.68	0.91
1,120	원익	3,680	20	+0.55%	500	670	18,193	2.04	14,670	2.96	14.22
1,121	플레이디	5,210	0	0.00%	500	668	12,827	0.25	5,780	13.78	4.10
1,122	디티앤씨알오	10,550	400	-3.65%	500	666	6,315	0.18	111,180	11.18	32.55
1,123	대창스틸	3,155	20	+0.64%	500	666	21,109	1.66	84,944	1.18	15.14
1,124	노블엠앤비	2,665	50	+1.91%	1,000	665	24,939	1.39	76,519	54.39	-58.18
1,125	드림씨아이에스	11,200	0	0.00%	500	664	5,926	0.15	5,056	11.74	8.68
1,126	네오리진	634	1	-0.16%	100	662	104,460	7.69	57,875	-19.81	N/A
1,127	액트로	6,560	20	+0.31%	500	660	10,065	1.04	16,375	-35.08	3.87
1,128	씨이랩	10,950	50	-0.45%	500	660	6,027	0.88	10,851	-16.87	-15.45
1,129	디엔에이링크	3,855	10	-0.26%	500	659	17,094	0.38	80,104	-9.16	-14.27
1,130	지엔씨에너지	4,000	60	-1.48%	500	658	16,449	2.01	577,497	37.74	4.87
1,131	씨엔알리서치	1,210	0	0.00%	100	657	54,291	1.45	37,582	-18.33	-21.75
1,132	브레인즈컴퍼니	8,000	270	+3.49%	500	657	8,208	0.29	71,353	14.60	15.36
1,133	신원종합개발	5,620	260	-4.42%	5,000	656	11,668	2.49	583,292	4.36	4.51
1,134	메가엠디	2,800	5	+0.18%	500	655	23,407	2.87	59,754	17.95	10.35
1,135	서전기전	6,750	150	-2.17%	500	655	9,699	1.54	104,465	-8.78	-6.29
1,136	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,137	초록뱀이앤엠	2,430	0	0.00%	500	652	26,833	0.00	6,666	-2.90	-27.44
1,138	무림SP	2,945	20	-0.67%	500	652	22,138	2.06	164,140	-20.89	2.02
1,139	영우디에스피	1,455	5	-0.34%	500	649	44,600	3.05	158,328	-3.52	15.70
1,140	포시에스	7,120	0	0.00%	500	648	9,107	1.94	20,129	10.53	10.39
1,141	원풍	5,400	30	+0.56%	500	648	12,000	0.68	45,818	5.77	6.65
1,142	디모아	636	7	+1.11%	500	648	101,858	2.16	2,147,219	-3.46	5.97
1,143	알로이스	1,870	20	+1.08%	100	647	34,621	0.66	910,911	10.56	24.48
1,144	원바이오젠	1,775	5	-0.28%	100	647	36,454	0.23	178,952	18.68	N/A
1,145	케이엘넷	2,665	5	+0.19%	500	644	24,155	2.57	66,059	9.94	14.20
1,146	TS트릴리온	679	4	-0.59%	100	641	94,448	0.25	141,026	-5.52	-35.00
1,147	케이에스피	1,770	20	-1.12%	500	641	36,192	2.21	79,540	21.59	9.00
1,148	위니아	1,780	0	0.00%	500	640	35,967	1.10	17,824	-1.56	8.32
1,149	경남제약	2,075	125	+6.41%	500	640	30,850	2.34	4,423,317	-13.74	-5.26
1,150	이글루	5,820	110	-1.85%	500	640	10,996	2.59	31,427	5.88	12.86
1,151	엘엠에스	7,170	40	+0.56%	500	638	8,896	0.92	14,993	5.51	2.01
1,152	누리플렉스	5,280	30	-0.56%	500	637	12,056	28.26	28,705	9.26	11.77
1,153	에쎈테크	884	1	+0.11%	500	636	72,000	0.57	26,587	68.00	-10.55
1,154	스맥	1,900	15	-0.78%	500	636	33,479	2.05	231,928	-15.57	-24.65
1,155	한국맥널티	5,760	70	-1.20%	500	635	11,031	1.10	104,583	164.57	5.24
1,156	인지소프트	19,350	350	-1.78%	500	635	3,284	0.84	2,088	3.55	23.26
1,157	케이피엠테크	391	7	-1.76%	100	634	162,028	1.01	290,365	-1.48	-37.15
1,158	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,159	KPX생명과학	4,220	85	+2.06%	500	633	15,000	1.72	391,540	-27.95	-5.42
1,160	에코바이오	5,360	140	-2.55%	500	633	11,804	2.40	50,459	111.67	8.09
1,161	해성티피씨	6,560	90	-1.35%	500	631	9,615	0.39	56,665	-72.89	-3.83
1,162	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,163	그리티	3,125	0	0.00%	500	630	20,147	3.70	79,748	-74.40	-9.88
1,164	해성옵틱스	537	3	+0.56%	500	630	117,229	0.32	313,094	-2.52	-115.34
1,165	아이디피	4,740	30	-0.63%	500	629	13,274	1.42	150,261	6.12	10.86
1,166	하이즈항공	3,360	240	-6.67%	500	628	18,701	0.55	943,282	-4.53	-25.49
1,167	아시아경제	1,800	15	+0.84%	500	628	34,904	0.49	274,337	1.42	17.98
1,168	알티캐스트	2,110	50	-2.31%	500	626	29,686	0.00	320,802	-3.20	-7.28
1,169	저스템	8,840	60	+0.68%	500	625	7,072	0.34	194,180	N/A	27.28
1,170	THE E&M	360	0	0.00%	100	624	173,450	0.81	319,144	-7.50	-12.84
1,171	YBM넷	3,825	0	0.00%	500	624	16,313	2.17	28,694	18.21	N/A
1,172	화신정공	1,715	0	0.00%	100	624	36,374	1.80	190,839	11.51	4.95
1,173	푸른기술	7,430	120	-1.59%	500	621	8,361	1.11	43,038	-38.50	5.14
1,174	슈프리마에이치큐	5,930	0	0.00%	500	621	10,472	1.25	10,360	5.35	6.75
1,175	아이윈	1,500	35	-2.28%	500	621	41,386	1.13	142,169	-48.39	3.56
1,176	대창솔루션	378	3	-0.79%	100	619	163,761	0.46	14,746,985	-4.25	-34.88
1,177	아세아텍	2,750	40	-1.43%	500	619	22,500	2.92	237,264	5.60	10.48
1,178	SG&G	1,815	15	-0.82%	500	619	34,087	1.67	65,890	3.62	5.21
1,179	지니틱스	1,730	0	0.00%	100	618	35,746	2.83	583,983	-18.21	-0.35
1,180	GH신소재	4,245	15	-0.35%	500	617	14,545	0.90	120,442	10.11	4.32
1,181	팬젠	5,780	60	-1.03%	500	617	10,678	8.29	10,029	-12.70	-18.75
1,182	비투엔	2,010	35	-1.71%	100	617	30,701	0.29	75,495	-34.07	-13.69
1,183	리더스 기술투자	471	8	-1.67%	500	613	130,111	2.08	266,441	-13.46	-21.74
1,184	에이치앤비디자인	5,550	50	+0.91%	500	611	11,013	0.98	147,545	-4.90	-78.96
1,185	폴라리스우노	1,005	30	-2.90%	500	611	60,775	10.35	2,018,644	6.36	6.22
1,186	쎄니트	1,805	60	-3.22%	500	611	33,833	1.69	126,577	7.37	11.15
1,187	오디텍	5,180	30	+0.58%	500	608	11,747	1.28	60,894	-26.98	3.30
1,188	티엘아이	6,140	20	+0.33%	500	606	9,873	0.17	5,765	-10.93	-6.47
1,189	코아시아옵틱스	1,470	40	+2.80%	1,000	606	41,233	0.55	83,115	-3.15	-22.23
1,190	위즈코프	910	53	+6.18%	500	606	66,546	1.76	1,132,316	-8.58	-9.59
1,191	국영지앤엠	1,735	5	-0.29%	500	605	34,895	2.47	486,295	-27.98	-10.01
1,192	에이트원	811	14	+1.76%	100	604	74,416	0.64	1,151,660	-4.08	-31.49
1,193	우리엔터프라이즈	2,300	10	-0.43%	500	603	26,223	2.83	73,837	3.14	23.52
1,194	유테크	1,730	0	0.00%	500	602	34,821	0.22	0	-5.60	-74.97
1,195	파워넷	3,405	0	0.00%	1,000	601	17,663	1.94	65,134	24.32	3.02
1,196	신진에스엠	3,435	275	+8.70%	500	601	17,503	2.52	1,652,603	9.21	6.56
1,197	에이텍티앤	11,250	50	-0.44%	500	601	5,340	1.68	34,881	20.02	4.55
1,198	딥노이드	6,440	60	+0.94%	500	600	9,317	0.71	23,475	-8.75	-154.35
1,199	소룩스	7,240	20	-0.28%	100	598	8,257	0.76	5,341	-28.96	9.14
1,200	네오오토	7,580	60	+0.80%	500	597	7,875	1.96	28,050	6.42	7.65
1,201	오하임아이엔티	2,810	60	-2.09%	100	596	21,224	0.40	96,461	25.09	15.70
1,202	윙스풋	3,885	125	-3.12%	100	596	15,346	14.15	148,316	30.12	13.08
1,203	소프트센	1,555	15	-0.96%	500	595	38,248	23.57	434,196	8.99	32.32
1,204	우리이앤엘	1,150	5	-0.43%	500	592	51,480	2.04	65,286	2.74	27.35
1,205	레이저쎌	7,020	50	-0.71%	500	591	8,426	1.81	73,525	-4.86	691.09
1,206	오공	3,480	35	-1.00%	500	590	16,942	0.90	19,634	7.07	10.20
1,207	케이디켐	14,600	50	+0.34%	500	589	4,035	3.31	121,477	7.69	9.37
1,208	푸드웰	5,890	80	-1.34%	500	589	10,000	1.07	7,924	12.02	7.06
1,209	이상네트웍스	5,890	10	+0.17%	500	589	10,000	1.01	26,665	7.06	6.29
1,210	알톤스포츠	4,620	120	+2.67%	500	589	12,746	1.83	357,508	94.29	19.70
1,211	컬러레이	918	6	-0.65%	0	588	64,042	59.73	333,408	3.59	11.89
1,212	대한과학	7,880	330	+4.37%	500	587	7,454	3.86	169,146	10.93	12.18
1,213	메디프론	1,345	20	-1.47%	500	587	43,616	1.33	143,280	-3.88	-19.27
1,214	인산가	1,810	5	-0.28%	100	586	32,383	0.73	43,336	11.83	15.00
1,215	얼라인드	8,150	70	-0.85%	500	586	7,189	1.29	14,111	10.95	22.87
1,216	웨이버스	1,255	30	-2.33%	100	586	46,685	0.37	129,618	12.18	N/A
1,217	디딤	1,270	45	+3.67%	100	584	46,018	9.77	165,041	-16.08	-80.48
1,218	대성파인텍	1,865	25	-1.32%	100	584	31,301	0.89	943,036	-38.06	1.76
1,219	에스에이티	2,225	20	+0.91%	500	581	26,133	2.12	138,901	5.48	7.42
1,220	상지카일룸	617	21	-3.29%	500	581	94,234	0.00	1,159,773	-4.35	-66.97
1,221	메이슨캐피탈	381	11	-2.81%	500	580	152,184	0.49	847,654	-27.21	-3.72
1,222	리더스코스메틱	3,035	5	-0.16%	500	580	19,101	0.47	21,589	-25.94	-6.42
1,223	비스토스	2,735	65	+2.43%	100	579	21,175	0.37	1,192,784	24.42	30.86
1,224	오에스피	6,190	30	-0.48%	500	579	9,346	0.52	59,987	14.88	21.40
1,225	더블유에스아이	1,925	20	+1.05%	100	578	30,028	0.57	120,933	7.29	24.71
1,226	화성밸브	5,540	60	-1.07%	500	577	10,410	5.67	40,129	18.05	3.13
1,227	삼영이엔씨	5,340	0	0.00%	500	576	10,794	0.88	66,926	-8.81	0.83
1,228	에이치시티	8,150	230	-2.74%	500	576	7,072	7.19	99,058	8.64	16.39
1,229	휴엠앤씨	1,175	5	-0.42%	500	576	49,045	0.77	293,483	2.87	-28.19
1,230	이노룰스	11,200	150	-1.32%	500	576	5,142	0.37	46,890	14.85	27.79
1,231	마이크로디지탈	3,905	0	0.00%	500	576	14,744	0.47	8,161	-9.15	-76.04
1,232	일야	1,725	20	-1.15%	500	576	33,370	2.53	1,679,241	-25.37	3.82
1,233	씨유메디칼	1,275	5	+0.39%	500	576	45,145	0.71	521,881	-19.62	-30.81
1,234	제이엘케이	3,750	160	+4.46%	100	574	15,306	0.27	49,421	-7.12	-27.67
1,235	TPC	3,650	70	-1.88%	500	573	15,698	1.82	53,146	-331.82	5.73
1,236	플레이위드	6,530	30	+0.46%	500	572	8,767	1.48	43,513	53.97	5.95
1,237	아우딘퓨쳐스	2,425	75	-3.00%	500	572	23,599	0.83	225,585	-7.07	-39.72
1,238	배럴	7,250	140	+1.97%	500	572	7,886	0.51	28,129	-10.17	-18.28
1,239	파버나인	3,995	5	-0.12%	500	571	14,289	0.93	24,242	12.72	10.58
1,240	제이엠티	3,390	30	+0.89%	500	568	16,748	4.85	120,063	3.25	22.81
1,241	엔텔스	5,540	30	+0.54%	500	568	10,245	0.73	78,391	24.95	8.18
1,242	멜파스	1,495	0	0.00%	500	567	37,946	0.23	0	-4.87	-38.42
1,243	성창오토텍	7,760	0	0.00%	500	566	7,300	0.76	36,035	9.21	9.72
1,244	이스트아시아홀딩스	194	2	+1.04%	0	566	291,932	0.00	1,974,706	13.86	1.16
1,245	엠피대산	452	0	0.00%	100	566	125,282	0.22	1,032,933	-4.48	38.58
1,246	SG	1,265	20	-1.56%	100	566	44,757	0.75	119,657	-632.50	-17.81
1,247	엠브레인	3,150	20	+0.64%	500	565	17,937	21.35	9,293	9.94	21.68
1,248	손오공	2,100	30	-1.41%	500	565	26,896	0.00	138,817	-21.88	13.96
1,249	코원플레이	2,860	0	0.00%	500	564	19,720	0.77	0	-11.44	-21.58
1,250	이노인스트루먼트	1,400	10	+0.72%	500	564	40,283	15.34	59,255	6.80	12.03
1,251	모비스	1,750	25	-1.41%	100	563	32,171	1.63	82,698	-9.02	-8.42
1,252	프로스테믹스	1,225	15	-1.21%	100	562	45,905	0.30	74,204	-7.47	-40.91
1,253	아이스크림에듀	4,370	35	-0.79%	500	562	12,864	1.14	31,139	-104.05	-10.44
1,254	메타바이오메드	2,355	65	+2.84%	500	562	23,862	1.71	91,770	7.72	17.91
1,255	쌍용정보통신	878	6	-0.68%	500	562	63,964	0.00	1,113,252	48.78	-5.00
1,256	백금T&A	3,400	70	+2.10%	500	558	16,419	1.35	236,885	8.25	14.44
1,257	라닉스	5,770	50	+0.87%	500	557	9,660	0.48	36,122	-12.94	N/A
1,258	영신금속	2,900	0	0.00%	500	556	19,174	0.72	34,580	17.79	1.42
1,259	누보	1,670	15	-0.89%	100	552	33,081	1.27	82,947	-9.94	-39.07
1,260	큐로홀딩스	443	6	-1.34%	500	551	124,422	0.38	85,754	-443.00	-0.07
1,261	본느	1,790	25	+1.42%	100	550	30,700	0.40	194,026	24.86	-14.49
1,262	서연탑메탈	4,715	105	-2.18%	500	549	11,650	1.54	176,144	14.69	5.60
1,263	루멘스	1,140	5	-0.44%	500	548	48,103	4.60	82,951	14.07	-32.43
1,264	바른전자	5,020	30	-0.59%	500	546	10,874	0.29	15,410	-6.91	1.96
1,265	마니커에프앤지	3,420	40	-1.16%	500	545	15,928	0.48	77,560	-25.91	-0.34
1,266	신화콘텍	5,360	100	-1.83%	500	544	10,144	0.54	334,901	12.15	7.24
1,267	삼일기업공사	4,370	55	-1.24%	500	542	12,400	2.66	107,763	24.14	4.85
1,268	파인텍	1,270	0	0.00%	500	542	42,667	1.24	152,454	-22.28	-23.53
1,269	삼영엠텍	4,165	125	-2.91%	500	541	13,000	3.22	127,498	-4.11	-9.19
1,270	린드먼아시아	3,945	20	-0.50%	500	540	13,692	0.15	7,633	15.65	10.37
1,271	KH 전자	337	16	+4.98%	500	539	159,960	0.67	12,712,932	-0.62	-26.67
1,272	디케이앤디	3,465	70	+2.06%	500	538	15,526	1.26	106,759	35.72	-3.94
1,273	기산텔레콤	3,690	115	-3.02%	500	538	14,577	1.85	1,634,906	27.33	-3.66
1,274	마이크로프랜드	4,965	45	+0.91%	500	537	10,820	1.21	28,941	-52.82	15.19
1,275	한국큐빅	3,275	40	+1.24%	500	535	16,351	4.13	88,885	7.93	10.62
1,276	인바이오	4,915	20	-0.41%	500	534	10,868	0.50	16,593	-213.70	12.08
1,277	서울제약	4,580	10	-0.22%	500	534	11,659	0.51	28,006	-8.21	-40.53
1,278	파인디지털	5,220	50	-0.95%	500	533	10,211	3.08	28,351	-16.36	2.72
1,279	셀레믹스	6,500	20	-0.31%	500	531	8,164	1.22	11,928	-13.21	-19.86
1,280	엑사이엔씨	1,595	15	+0.95%	500	529	33,174	2.38	419,383	2.98	-8.26
1,281	제너셈	6,020	140	-2.27%	500	528	8,769	0.73	43,725	5.84	N/A
1,282	세토피아	1,335	100	+8.10%	500	525	39,330	0.00	2,644,146	-3.95	-25.03
1,283	세원물산	6,280	0	0.00%	500	524	8,350	2.46	0	2.33	12.25
1,284	한창산업	10,050	200	+2.03%	500	523	5,200	7.98	125,043	8.66	7.28
1,285	브리지텍	4,370	25	+0.58%	500	522	11,952	3.34	76,421	17.07	7.68
1,286	KBG	6,320	190	-2.92%	200	520	8,230	2.54	103,892	11.58	13.40
1,287	우진비앤지	1,800	10	+0.56%	500	520	28,889	2.15	52,362	-38.30	-7.41
1,288	파인디앤씨	1,725	0	0.00%	500	520	30,122	0.27	17,994	-3.89	-48.07
1,289	시큐브	1,180	5	+0.43%	100	519	44,000	2.88	89,431	9.92	13.61
1,290	세명전기	3,380	10	+0.30%	500	515	15,246	1.46	20,834	43.90	3.19
1,291	아스타	4,065	135	-3.21%	500	515	12,665	0.85	63,771	-15.28	-46.10
1,292	비비씨	9,230	0	0.00%	500	513	5,555	0.07	5,169	18.76	5.47
1,293	밸로프	1,070	10	-0.93%	100	512	47,869	0.21	410,358	20.58	27.74
1,294	인포마크	5,810	160	-2.68%	500	510	8,772	0.03	8,681	-2.96	N/A
1,295	대신정보통신	1,325	10	-0.75%	500	509	38,429	2.34	374,466	22.46	7.27
1,296	커머스마이너	3,320	0	0.00%	100	508	15,312	0.00	0	26.99	-36.97
1,297	유니온커뮤니티	3,455	10	+0.29%	500	507	14,679	5.56	43,375	16.37	6.61
1,298	디티앤씨	4,335	90	+2.12%	500	507	11,698	0.67	24,255	61.06	-1.49
1,299	윙입푸드	1,055	20	-1.86%	0	506	47,973	50.51	236,641	3.25	13.58
1,300	삼진	7,010	70	-0.99%	500	505	7,200	0.44	8,739	9.32	11.12
1,301	마이크로컨텍솔	6,070	30	-0.49%	500	505	8,313	14.95	29,312	6.84	19.78
1,302	웹스	3,510	810	+30.00%	500	504	14,364	1.80	14,164,805	-28.31	1.33
1,303	SGA솔루션즈	930	10	+1.09%	100	504	54,187	1.25	246,464	5.85	5.26
1,304	엔에이치스팩20호	1,970	5	+0.25%	100	502	25,500	1.36	26,022	131.33	N/A
1,305	코리아에셋투자증권	7,850	80	+1.03%	5,000	501	6,388	2.03	13,255	7.73	18.89
1,306	세중	2,760	25	-0.90%	500	500	18,122	0.92	73,783	14.01	5.22
1,307	메디콕스	4,025	80	-1.95%	500	500	12,412	0.00	193,880	-2.25	-45.98
1,308	넥스트아이	637	19	+3.07%	100	499	78,321	30.71	225,121	-3.88	-16.35
1,309	코맥스	3,195	90	-2.74%	500	498	15,593	0.91	59,690	-6.53	-23.33
1,310	슈프리마아이디	16,300	50	-0.31%	500	498	3,054	0.48	9,084	13.03	7.72
1,311	브이씨	6,790	130	+1.95%	500	496	7,310	1.94	106,034	9.10	27.88
1,312	체리부로	1,055	0	0.00%	500	494	46,873	0.20	8,048	-2.29	-59.92
1,313	패션플랫폼	1,850	20	+1.09%	100	493	26,637	1.62	243,998	4.95	N/A
1,314	진시스템	7,100	430	+6.45%	500	491	6,921	1.75	418,687	-16.71	12.59
1,315	삼보산업	1,080	35	-3.14%	100	489	45,256	2.17	180,591	-5.68	-2.31
1,316	KB오토시스	4,250	0	0.00%	500	489	11,500	7.03	59,083	-13.89	-0.40
1,317	엔바이오니아	6,200	50	-0.80%	500	488	7,875	0.90	19,357	-17.87	N/A
1,318	SGA	828	11	+1.35%	1,000	487	58,862	1.51	84,298	-828.00	9.94
1,319	네이블	7,460	70	+0.95%	500	487	6,530	0.28	6,338	16.76	10.56
1,320	아이티아이즈	8,140	130	+1.62%	500	487	5,977	0.95	39,111	-14.16	-14.28
1,321	상신전자	3,410	25	+0.74%	500	486	14,245	0.41	26,028	-15.29	5.51
1,322	판타지오	505	3	-0.59%	100	485	96,046	0.74	108,175	-1.30	-21.71
1,323	재영솔루텍	591	3	+0.51%	500	484	81,946	0.72	88,101	-3.60	-5.60
1,324	윈텍	2,615	75	+2.95%	100	484	18,499	0.59	553,043	52.30	3.23
1,325	지엘팜텍	778	6	-0.77%	100	483	62,104	0.42	38,944	-29.92	-23.92
1,326	아이앤씨	2,700	30	-1.10%	500	482	17,863	0.44	28,642	58.70	-12.14
1,327	한국유니온제약	6,090	140	+2.35%	500	481	7,904	0.42	7,999	-6.11	-18.41
1,328	로스웰	267	2	-0.74%	0	481	180,156	23.73	637,882	-3.76	-2.68
1,329	크로바하이텍	1,345	25	-1.82%	500	481	35,756	0.24	332,333	14.31	29.52
1,330	라이프시맨틱스	4,680	95	+2.07%	500	479	10,228	0.33	15,103	-11.09	-81.54
1,331	정원엔시스	1,485	5	-0.34%	500	478	32,209	1.32	33,302	28.56	2.02
1,332	케이씨피드	2,855	5	-0.17%	500	477	16,716	11.27	120,292	10.98	7.33
1,333	딜리	1,625	0	0.00%	100	477	29,350	16.02	74,057	13.66	5.42
1,334	휴럼	1,240	50	+4.20%	100	476	38,380	0.32	299,150	-15.31	-34.80
1,335	솔트웨어	1,490	30	+2.05%	100	475	31,895	0.66	98,157	57.31	11.68
1,336	세화피앤씨	1,145	5	+0.44%	100	475	41,486	5.57	357,477	13.63	14.69
1,337	아이오케이	494	1	-0.20%	500	475	96,126	1.44	529,704	-0.90	-29.10
1,338	서남	2,220	25	-1.11%	500	475	21,389	1.40	17,745	-16.44	-36.39
1,339	오스템	1,695	20	-1.17%	500	475	28,000	2.10	19,250	-2.94	-10.98
1,340	블루베리 NFT	1,455	30	-2.02%	500	471	32,344	1.70	931,806	-1.87	-63.89
1,341	에이디엠코리아	2,155	5	-0.23%	100	471	21,836	2.19	33,827	42.25	8.02
1,342	지엔코	480	1	+0.21%	500	470	98,008	1.37	140,073	-3.84	-30.28
1,343	스타플렉스	5,890	90	+1.55%	500	470	7,985	1.87	80,828	5.97	7.79
1,344	예선테크	1,425	0	0.00%	100	470	33,000	2.30	864,301	-13.70	6.27
1,345	캐리소프트	6,730	400	-5.61%	500	468	6,961	0.62	297,636	-96.14	-17.25
1,346	대동스틸	4,670	25	-0.53%	500	467	10,000	3.12	50,384	-7.51	20.82
1,347	KBI메탈	1,415	15	-1.05%	500	466	32,951	2.74	112,516	-67.38	-1.17
1,348	투비소프트	1,010	10	+1.00%	500	466	46,161	0.43	362,511	-3.21	-46.11
1,349	오스테오닉	2,720	100	+3.82%	500	466	17,139	1.05	534,675	19.85	-9.54
1,350	한일진공	535	4	-0.74%	100	466	87,103	0.48	139,259	-0.54	-33.50
1,351	제이에스티나	2,820	15	+0.53%	500	465	16,504	1.84	67,507	-6.09	44.21
1,352	아이컴포넌트	6,580	40	+0.61%	500	465	7,071	5.14	30,383	9.65	8.90
1,353	엔피디	2,160	10	+0.47%	500	465	21,535	0.24	23,951	23.23	4.30
1,354	삼영에스앤씨	8,160	500	-5.77%	500	462	5,668	1.38	1,232,106	-42.95	-7.14
1,355	카스	1,745	15	+0.87%	500	462	26,494	2.73	90,138	6.56	-5.51
1,356	플랜티넷	2,765	50	+1.84%	500	460	16,622	2.37	207,720	10.72	8.86
1,357	S&K폴리텍	3,925	25	-0.63%	500	459	11,704	1.54	47,006	11.21	4.12
1,358	오가닉티코스메틱	247	4	-1.59%	0	458	185,263	7.22	1,548,356	-1.27	2.23
1,359	코드네이처	1,160	55	-4.53%	500	457	39,412	0.42	377,054	-3.24	-36.78
1,360	신라섬유	1,880	10	-0.53%	100	456	24,278	4.67	36,765	117.50	4.44
1,361	모헨즈	4,175	15	+0.36%	500	456	10,920	2.09	34,781	22.21	-0.22
1,362	이노테라피	8,400	100	+1.20%	500	456	5,423	0.23	7,115	-6.65	-43.69
1,363	오리엔트정공	1,435	15	+1.06%	500	456	31,743	0.57	70,773	7.36	-1.51
1,364	휴네시온	4,740	150	-3.07%	500	455	9,608	0.87	20,392	3.01	43.95
1,365	포메탈	3,840	45	-1.16%	500	455	11,847	5.02	79,712	30.72	4.34
1,366	아즈텍WB	2,105	10	+0.48%	500	452	21,491	2.51	1,861,173	5.25	11.03
1,367	서울리거	1,155	10	+0.87%	500	452	39,166	0.58	1,987,980	-3.69	-21.29
1,368	나노캠텍	1,610	0	0.00%	500	452	28,080	4.30	0	-3.32	-26.89
1,369	프리엠스	7,500	10	+0.13%	500	450	6,000	1.43	22,210	31.65	2.30
1,370	애니젠	8,020	0	0.00%	500	449	5,603	1.87	9,836	-36.29	-10.61
1,371	원일특강	10,200	50	-0.49%	500	449	4,400	3.21	11,356	6.70	14.64
1,372	대호특수강	595	0	0.00%	500	449	75,399	0.53	0	8.62	N/A
1,373	코센	1,775	15	+0.85%	500	447	25,190	0.61	66,196	1,775.00	-24.49
1,374	셀바스헬스케어	2,060	50	+2.49%	500	447	21,681	1.19	85,366	8.34	9.34
1,375	까스텔바작	6,740	10	+0.15%	500	446	6,625	2.17	16,341	-3.36	-8.89
1,376	리노스	975	4	+0.41%	500	446	45,714	1.61	135,034	-12.34	1.41
1,377	윌링스	7,830	210	-2.61%	500	445	5,688	1.00	38,700	-23.37	-0.82
1,378	코다코	1,140	5	-0.44%	500	445	39,064	0.46	197,996	-5.16	33.25
1,379	이씨에스	3,620	0	0.00%	500	445	12,294	2.91	24,536	9.00	10.43
1,380	태성	1,840	5	+0.27%	100	444	24,142	6.74	289,825	3.51	78.53
1,381	앤씨앤	1,765	0	0.00%	500	443	25,084	1.47	85,298	-2.12	-40.52
1,382	드래곤플라이	1,070	15	-1.38%	500	442	41,336	0.06	1,126,573	-2.13	-55.52
1,383	동일기연	12,150	250	-2.02%	500	442	3,635	2.01	19,116	12.59	13.87
1,384	토박스코리아	4,580	0	0.00%	500	440	9,615	13.91	63,976	9.79	N/A
1,385	에스폴리텍	2,690	0	0.00%	500	439	16,335	2.47	34,185	11.35	7.92
1,386	골드퍼시픽	477	0	0.00%	500	439	92,016	1.26	202,874	-2.94	-31.72
1,387	디에스앤엘	1,335	0	0.00%	500	438	32,802	0.27	0	-2.74	-8.79
1,388	피델릭스	1,320	30	+2.33%	500	437	33,132	35.47	188,611	4.02	7.45
1,389	우리로	1,360	20	+1.49%	500	436	32,050	3.93	195,113	4.28	44.64
1,390	아이즈비전	2,650	15	+0.57%	500	436	16,440	1.54	27,747	-9.67	14.99
1,391	와토스코리아	6,050	100	-1.63%	500	436	7,200	2.16	13,441	9.31	1.92
1,392	바이오로그디바이스	1,030	5	+0.49%	100	435	42,254	1.94	132,302	-35.52	-16.55
1,393	성우전자	2,805	15	-0.53%	500	435	15,508	2.96	59,904	4.68	5.22
1,394	코이즈	2,210	100	-4.33%	500	433	19,614	0.46	354,144	-5.16	-132.72
1,395	예림당	1,880	0	0.00%	500	433	23,034	0.29	41,209	4.27	-0.48
1,396	부스타	5,150	50	-0.96%	500	433	8,405	3.25	16,443	-26.55	2.89
1,397	글로벌에스엠	805	8	-0.98%	0	433	53,744	3.91	280,313	25.97	1.03
1,398	서울전자통신	620	1	-0.16%	500	431	69,589	0.20	89,490	-10.33	0.06
1,399	아이엠	5,300	0	0.00%	500	429	8,103	1.08	11,153	-3.76	-20.59
1,400	로지시스	4,430	45	+1.03%	500	429	9,674	1.21	14,809	48.68	11.77
1,401	바이온	1,240	70	-5.34%	500	425	34,294	1.36	612,629	-2.64	-36.85
1,402	우정바이오	3,280	110	-3.24%	500	425	12,958	0.28	17,364	-6.79	-6.47
1,403	동양에스텍	2,155	15	-0.69%	500	425	19,700	0.88	36,897	7.04	28.21
1,404	아이톡시	2,085	0	0.00%	500	422	20,234	0.14	0	-9.65	-130.61
1,405	성우테크론	4,310	5	-0.12%	500	421	9,771	1.82	20,053	7.84	9.67
1,406	제일바이오	1,445	10	+0.70%	500	421	29,129	1.18	37,466	-10.18	-1.89
1,407	CSA 코스믹	1,060	0	0.00%	500	418	39,451	0.22	0	-12.47	-3.04
1,408	싸이버원	8,790	50	-0.57%	500	417	4,744	0.48	13,030	19.75	9.93
1,409	팬스타엔터프라이즈	705	2	+0.28%	500	417	59,134	1.15	195,944	20.74	5.44
1,410	휴맥스홀딩스	3,300	120	+3.77%	500	415	12,578	0.00	64,847	-1.94	-16.80
1,411	대성미생물	10,900	100	-0.91%	500	414	3,800	0.75	3,745	16.62	2.36
1,412	우양	2,885	20	+0.70%	100	411	14,258	1.92	40,575	-15.68	3.23
1,413	이즈미디어	2,705	0	0.00%	500	411	15,202	3.89	0	-2.57	-111.58
1,414	윈하이텍	3,855	295	-7.11%	500	411	10,657	0.93	236,947	10.56	-0.24
1,415	자비스	1,850	5	-0.27%	100	410	22,182	8.87	91,049	-20.79	-50.66
1,416	코스나인	737	75	+11.33%	500	410	55,571	0.24	4,381,116	-2.97	-73.57
1,417	하나금융25호스팩	9,520	0	0.00%	500	410	4,302	1.31	9,799	N/A	N/A
1,418	와이더플래닛	5,910	70	+1.20%	500	408	6,908	0.63	9,623	-3.31	-67.70
1,419	한탑	1,360	15	-1.09%	500	408	29,995	1.98	105,383	-2.94	-17.43
1,420	에스아이리소스	599	26	-4.16%	100	408	68,076	8.49	661,036	31.53	24.45
1,421	케스피온	1,280	35	+2.81%	500	407	31,784	1.21	176,189	-23.27	-11.56
1,422	피에스엠씨	1,000	46	+4.82%	500	406	40,574	2.76	307,899	15.15	-5.64
1,423	아이크래프트	2,775	15	-0.54%	500	405	14,608	0.60	36,309	-67.68	6.53
1,424	바이옵트로	4,945	5	-0.10%	500	403	8,144	0.71	34,110	14.05	2.89
1,425	YW	3,545	5	+0.14%	500	403	11,355	0.33	19,916	15.09	3.61
1,426	씨엔플러스	590	15	-2.48%	100	401	67,963	0.10	159,247	21.07	-11.66
1,427	상상인인더스트리	555	17	+3.16%	500	398	71,751	0.32	129,773	-3.83	-20.14
1,428	포커스에이치엔에스	2,090	30	+1.46%	100	398	19,049	1.33	30,820	16.59	-0.13
1,429	디지캡	4,150	180	+4.53%	500	397	9,558	0.60	109,161	98.81	0.19
1,430	티라유텍	7,200	100	-1.37%	100	395	5,491	0.12	2,098	-5.50	-38.29
1,431	소프트캠프	1,575	15	-0.94%	100	394	24,991	0.58	118,413	47.73	-0.84
1,432	다보링크	920	1	+0.11%	100	393	42,765	0.56	111,338	-6.76	-77.93
1,433	토탈소프트	4,595	45	+0.99%	500	393	8,558	2.11	17,279	12.52	20.32
1,434	지란지교시큐리티	4,440	20	+0.45%	500	392	8,839	1.49	41,385	-6.63	-13.72
1,435	코디	1,380	5	-0.36%	500	390	28,291	0.44	19,589	-3.46	-20.11
1,436	디젠스	1,190	5	+0.42%	500	388	32,628	1.42	815,834	12.80	25.18
1,437	풍강	3,930	0	0.00%	500	388	9,879	2.53	40,448	9.12	6.33
1,438	캐스텍코리아	2,330	0	0.00%	500	386	16,569	13.61	56,927	-2.57	-15.58
1,439	서산	1,930	10	-0.52%	100	386	20,000	0.99	17,290	68.93	6.08
1,440	아시아종묘	3,470	40	-1.14%	500	386	11,121	1.64	16,493	-12.18	0.09
1,441	솔루에타	2,790	30	+1.09%	500	386	13,825	1.40	79,040	3.80	11.94
1,442	젠큐릭스	5,780	40	-0.69%	500	385	6,669	0.64	14,625	-1.31	-82.19
1,443	케이엠제약	1,380	5	+0.36%	100	385	27,887	0.94	75,149	-26.04	-0.54
1,444	파인테크닉스	2,415	15	-0.62%	500	385	15,923	6.18	175,187	0.42	53.00
1,445	제이엠아이	1,180	5	+0.43%	1,000	384	32,579	0.94	343,310	16.62	5.08
1,446	프럼파스트	3,950	5	-0.13%	500	384	9,731	1.45	77,959	21.58	5.98
1,447	비츠로시스	1,520	55	-3.49%	500	382	25,163	0.61	385,279	6.73	57.79
1,448	비케이홀딩스	482	2	-0.41%	500	381	79,139	0.63	80,432	-19.28	-11.46
1,449	에이치케이	2,060	30	-1.44%	500	381	18,506	5.90	286,642	9.12	10.38
1,450	빛샘전자	6,110	0	0.00%	500	381	6,231	1.17	13,312	14.18	6.50
1,451	씨씨에스	679	10	-1.45%	500	380	56,025	0.97	462,976	679.00	5.41
1,452	파루	909	2	+0.22%	500	380	41,804	0.70	57,578	-9.37	-14.05
1,453	인베니아	1,630	20	+1.24%	500	378	23,200	2.12	91,636	-7.62	26.12
1,454	에프알텍	3,270	5	+0.15%	500	373	11,400	1.48	24,387	-28.19	0.61
1,455	디와이씨	1,800	10	-0.55%	100	372	20,687	0.43	57,248	-30.00	-3.33
1,456	피앤씨테크	5,660	10	+0.18%	500	368	6,497	2.52	40,646	17.85	5.41
1,457	에스에스알	6,100	80	-1.29%	500	367	6,018	2.22	41,016	13.90	6.72
1,458	누리플랜	5,150	10	+0.19%	500	366	7,103	0.61	22,153	8.64	2.96
1,459	메디앙스	3,090	65	-2.06%	500	365	11,800	1.43	34,429	-3.28	4.84
1,460	씨케이에이치	226	0	0.00%	0	364	160,900	10.22	1,547,965	3.05	1.51
1,461	삼성스팩7호	10,350	100	+0.98%	500	362	3,502	0.74	47,901	N/A	N/A
1,462	이엘피	3,860	0	0.00%	500	360	9,325	0.46	43,435	-74.23	-1.05
1,463	진바이오텍	4,150	15	+0.36%	500	357	8,611	2.37	48,589	112.16	-1.09
1,464	동방선기	2,630	0	0.00%	500	356	13,541	0.96	46,378	23.07	3.75
1,465	뉴보텍	901	3	-0.33%	500	355	39,411	1.03	256,231	-3.53	-48.04
1,466	엔피케이	1,895	5	+0.26%	500	355	18,724	38.02	85,640	13.73	4.88
1,467	파커스	2,510	15	-0.59%	500	353	14,049	0.35	9,394	-12.55	11.20
1,468	티피씨글로벌	3,125	0	0.00%	500	352	11,277	1.40	35,687	-9.53	-2.76
1,469	애드바이오텍	3,845	135	+3.64%	500	351	9,140	3.02	52,081	-16.72	-36.92
1,470	모코엠시스	1,545	40	-2.52%	100	349	22,562	0.53	111,502	11.70	37.32
1,471	제닉	4,930	150	+3.14%	500	345	7,000	1.85	87,410	-9.27	-20.81
1,472	에스티오	2,760	25	-0.90%	500	345	12,501	0.65	97,113	23.00	1.13
1,473	피코그램	11,000	1,200	-9.84%	100	345	3,132	2.53	251,743	57.59	13.01
1,474	지더블유바이텍	699	0	0.00%	500	344	49,194	0.76	0	-2.95	-31.20
1,475	솔고바이오	520	0	0.00%	500	342	65,779	0.39	295,217	-5.05	-12.24
1,476	동일철강	2,135	0	0.00%	500	341	15,984	3.32	11,107	-0.62	-52.81
1,477	나노브릭	1,640	45	-2.67%	500	336	20,465	0.41	55,359	-8.77	-21.28
1,478	신라에스지	8,390	80	+0.96%	500	336	4,000	1.19	7,954	45.35	9.42
1,479	일지테크	2,455	35	+1.45%	500	332	13,514	0.62	28,245	-27.58	-0.61
1,480	네오펙트	1,710	20	+1.18%	500	329	19,241	1.44	184,694	-8.22	-36.56
1,481	디와이디	890	4	-0.45%	500	327	36,738	2.06	214,738	-1.70	-405.68
1,482	삼일	2,005	15	-0.74%	1,000	325	16,214	1.51	67,552	-28.24	-4.37
1,483	나노	1,185	40	+3.49%	500	325	27,419	0.99	410,120	-5.64	-39.84
1,484	국일신동	2,915	25	-0.85%	500	323	11,090	2.83	39,371	37.86	1.84
1,485	CS	1,645	45	+2.81%	500	319	19,411	0.97	35,854	-8.52	-10.99
1,486	엔시트론	671	0	0.00%	500	317	47,204	0.35	309,601	83.88	-4.51
1,487	광진실업	4,920	20	-0.40%	500	315	6,405	1.39	23,386	1,230.00	4.55
1,488	대동금속	9,830	0	0.00%	1,000	313	3,189	0.91	20,357	9.86	6.44
1,489	이미지스	2,000	45	+2.30%	500	307	15,328	3.28	84,715	18.35	10.99
1,490	디지아이	3,330	10	-0.30%	500	300	9,000	1.77	35,038	27.07	-1.37
1,491	육일씨엔에쓰	3,070	90	+3.02%	500	299	9,728	1.12	22,472	-4.08	16.69
1,492	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-15.88	-1.04
1,493	인터엠	1,390	55	-3.81%	500	293	21,045	0.00	57,126	-1.68	-45.16
1,494	케이피티유	5,780	70	+1.23%	500	292	5,060	1.90	20,104	3.80	18.15
1,495	알파홀딩스	1,045	10	+0.97%	500	292	27,918	2.21	44,344	-1.75	-17.35
1,496	유비온	1,465	5	+0.34%	100	289	19,713	0.00	65,838	15.59	80.10
1,497	한국정보공학	3,585	55	-1.51%	500	287	8,018	1.43	21,991	12.99	10.89
1,498	이퓨쳐	6,010	40	-0.66%	500	287	4,769	0.93	13,849	12.57	9.03
1,499	장원테크	1,305	90	+7.41%	500	286	21,906	2.22	336,787	-1.01	-24.27
1,500	비플라이소프트	909	2	+0.22%	500	286	31,446	0.50	122,986	-32.46	-74.56
1,501	엘디티	4,250	10	-0.23%	500	284	6,678	7.17	30,926	12.25	18.06
1,502	알에프세미	2,610	140	-5.09%	500	284	10,874	0.20	301,672	-2.99	-25.58
1,503	형지I&C	2,170	85	-3.77%	500	282	13,005	0.19	393,343	-197.27	-28.60
1,504	듀오백	2,345	75	+3.30%	500	281	11,968	0.89	59,653	-5.91	-15.68
1,505	세동	1,605	20	+1.26%	500	280	17,459	0.59	277,133	2.64	-5.61
1,506	피피아이	3,000	10	+0.33%	500	279	9,308	0.62	26,652	-5.12	-139.11
1,507	유네코	2,750	0	0.00%	500	278	10,117	2.18	0	4.76	-705.34
1,508	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,509	세진티에스	3,280	30	+0.92%	500	275	8,397	1.27	33,755	45.56	6.62
1,510	엠에프엠코리아	908	12	-1.30%	100	275	30,272	4.65	83,116	-2.83	-58.69
1,511	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,512	유아이디	1,890	50	+2.72%	500	268	14,191	0.64	138,899	4.75	36.13
1,513	헝셩그룹	317	5	-1.55%	0	263	82,825	28.39	372,768	18.65	0.20
1,514	텔레필드	2,630	40	-1.50%	500	262	9,974	1.85	139,389	-2.61	-36.35
1,515	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,516	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-2.62	-56.52
1,517	더코디	8,270	30	-0.36%	500	251	3,036	0.00	14,330	-3.12	-39.98
1,518	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,519	원풍물산	606	9	-1.46%	500	247	40,694	2.46	124,590	-3.11	-33.54
1,520	와이오엠	1,495	50	+3.46%	500	245	16,410	8.20	280,220	48.23	2.14
1,521	에프앤리퍼블릭	1,800	115	+6.82%	500	244	13,577	0.93	820,326	8.91	7.43
1,522	에이디칩스	306	5	-1.61%	500	244	79,709	0.94	203,418	-2.30	-40.80
1,523	전진바이오팜	3,560	0	0.00%	500	244	6,840	0.32	3,215	-9.18	-19.10
1,524	한솔인티큐브	1,730	20	+1.17%	500	240	13,880	0.51	627,811	247.14	N/A
1,525	삼성스팩4호	5,940	60	-1.00%	100	239	4,020	1.56	55,094	-1,485.00	N/A
1,526	엑스큐어	3,190	45	+1.43%	500	235	7,366	17.12	76,796	19.69	4.91
1,527	엘아이에스	982	0	0.00%	500	228	23,268	0.72	0	-0.49	-137.11
1,528	중앙디앤엠	623	20	+3.32%	500	228	36,665	0.69	1,431,457	-1.31	-55.81
1,529	KD	849	29	-3.30%	500	211	24,849	0.26	294,150	-1.15	-37.09
1,530	에스엘바이오닉스	311	0	0.00%	100	207	66,414	8.92	1,566,002	-1.64	-10.85
1,531	삼성머스트스팩5호	3,860	15	-0.39%	100	186	4,810	1.37	60,014	428.89	N/A
1,532	삼성스팩6호	3,340	10	+0.30%	100	184	5,520	2.85	71,723	N/A	N/A
1,533	THE MIDONG	1,170	5	+0.43%	500	182	15,583	0.00	55,810	-4.22	-24.13
1,534	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	-3.26
1,535	엔에이치스팩26호	1,975	5	-0.25%	100	174	8,800	0.09	88,589	N/A	N/A
1,536	UCI	1,335	0	0.00%	500	166	12,466	5.16	0	-1.94	-57.05
1,537	하나금융24호스팩	1,985	0	0.00%	100	159	8,004	0.33	13,196	N/A	N/A
1,538	케이비제21호스팩	1,985	5	+0.25%	100	153	7,710	1.13	9,002	N/A	N/A
1,539	대신밸런스제11호스팩	2,010	5	-0.25%	100	153	7,610	1.71	25,701	-80.40	N/A
1,540	하나금융21호스팩	2,015	0	0.00%	100	149	7,410	0.11	12,709	335.83	N/A
1,541	신한제8호스팩	2,010	10	+0.50%	100	148	7,350	0.00	5,779	402.00	N/A
1,542	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	N/A	N/A
1,543	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.73	0	18.02	N/A
1,544	엔에이치스팩22호	2,190	0	0.00%	100	141	6,440	0.05	0	-22.81	N/A
1,545	하나금융19호스팩	2,210	0	0.00%	100	139	6,310	0.01	0	736.67	N/A
1,546	신영스팩8호	2,005	10	+0.50%	100	136	6,760	0.09	9,919	N/A	N/A
1,547	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	295.71	N/A
1,548	해성산업1우	13,200	650	-4.69%	500	132	1,000	1.01	20,574	13.23	N/A
1,549	유안타제7호스팩	2,340	0	0.00%	100	129	5,500	1.33	0	585.00	0.06
1,550	교보10호스팩	2,400	0	0.00%	100	128	5,320	0.05	0	2,400.00	-0.15
1,551	하나금융15호스팩	2,655	0	0.00%	100	125	4,710	2.10	0	N/A	0.04
1,552	미래에셋비전스팩1호	2,005	5	+0.25%	100	124	6,176	1.46	2,690	N/A	N/A
1,553	DB금융스팩8호	2,010	15	+0.75%	100	122	6,050	0.00	13,403	134.00	0.35
1,554	케이비제23호스팩	1,985	10	+0.51%	100	122	6,125	0.36	14,930	N/A	N/A
1,555	대신밸런스제12호스팩	2,085	0	0.00%	100	121	5,810	0.26	0	N/A	N/A
1,556	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	-1.25	-23.74
1,557	하나금융22호스팩	2,010	5	+0.25%	100	121	6,010	0.02	3,816	N/A	N/A
1,558	교보12호스팩	2,010	5	+0.25%	100	120	5,980	0.05	6,751	N/A	N/A
1,559	한국제11호스팩	1,995	5	+0.25%	100	120	6,020	0.04	12,714	N/A	N/A
1,560	대신밸런스제10호스팩	2,190	45	+2.10%	100	120	5,460	0.26	114,266	104.29	N/A
1,561	유진스팩8호	2,005	5	+0.25%	100	119	5,920	0.02	6,253	-66.83	N/A
1,562	한화플러스제3호스팩	1,990	5	+0.25%	100	118	5,920	0.00	6,270	N/A	N/A
1,563	DB금융스팩10호	2,015	20	+1.00%	100	118	5,840	0.00	2,647	1,007.50	N/A
1,564	유안타제10호스팩	2,000	0	0.00%	100	115	5,730	0.05	1,391	N/A	N/A
1,565	대신밸런스제13호스팩	2,000	5	+0.25%	100	113	5,640	0.00	25,130	N/A	N/A
1,566	한국제10호스팩	2,035	5	-0.25%	100	110	5,410	0.00	1,262	678.33	N/A
1,567	하이제6호스팩	2,020	15	+0.75%	100	109	5,408	1.41	1,597	224.44	N/A
1,568	아리온	275	0	0.00%	500	107	38,974	2.97	0	-0.02	-586.75
1,569	케이비제20호스팩	1,625	10	-0.61%	100	106	6,501	1.02	65,241	541.67	0.10
1,570	상상인제3호스팩	1,975	10	-0.50%	100	105	5,310	0.10	2,955	N/A	N/A
1,571	유안타제9호스팩	2,000	5	+0.25%	100	105	5,240	0.15	3,223	N/A	N/A
1,572	케이비제22호스팩	2,000	5	+0.25%	100	104	5,220	1.13	5,674	N/A	N/A
1,573	하이제7호스팩	2,020	20	+1.00%	100	103	5,120	0.00	835	-25.90	N/A
1,574	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-254.38	-0.50
1,575	IBKS제19호스팩	2,025	5	-0.25%	100	103	5,080	0.17	4,327	N/A	N/A
1,576	IBKS제13호스팩	1,985	0	0.00%	100	103	5,170	5.91	83,040	-397.00	-0.09
1,577	에이치엠씨제5호스팩	2,005	5	+0.25%	100	103	5,115	0.00	11,922	167.08	0.18
1,578	유진스팩7호	2,045	0	0.00%	100	102	5,010	0.29	953	1,022.50	N/A
1,579	엔에이치스팩24호	2,005	5	-0.25%	100	101	5,030	0.15	26,499	N/A	N/A
1,580	신영스팩6호	2,305	15	-0.65%	100	99	4,305	6.21	81,619	-2,305.00	-0.09
1,581	DB금융스팩9호	2,035	5	-0.25%	100	98	4,840	0.00	42	407.00	-0.20
1,582	하나금융23호스팩	2,000	5	+0.25%	100	97	4,830	0.01	4,155	N/A	N/A
1,583	에스케이증권7호스팩	2,570	60	+2.39%	100	93	3,620	3.26	451,887	-285.56	N/A
1,584	신한제7호스팩	2,015	0	0.00%	100	92	4,550	0.01	39	N/A	-4.34
1,585	신한제9호스팩	2,000	0	0.00%	100	91	4,535	0.20	4,419	N/A	N/A
1,586	IBKS제18호스팩	2,135	0	0.00%	100	90	4,230	0.40	0	N/A	N/A
1,587	교보11호스팩	2,020	5	+0.25%	100	90	4,440	0.02	4,540	-14.64	N/A
1,588	하나머스트7호스팩	2,060	30	+1.48%	100	89	4,304	0.12	366	294.29	-0.10
1,589	IBKS제20호스팩	2,025	0	0.00%	100	87	4,310	0.00	7,290	N/A	N/A
1,590	신영스팩7호	2,025	15	+0.75%	100	87	4,305	0.06	15,278	N/A	N/A
1,591	에이치엠씨제4호스팩	2,010	0	0.00%	100	87	4,310	0.00	8,111	223.33	0.09
1,592	지나인제약	2,120	0	0.00%	500	86	4,079	3.76	0	-0.25	-517.98
1,593	한화플러스제2호스팩	2,070	0	0.00%	100	86	4,160	0.31	6,069	-1,035.00	N/A
1,594	에스디시스템	739	0	0.00%	500	82	11,148	6.93	0	-19.45	35.83
1,595	키움제7호스팩	2,000	10	+0.50%	100	82	4,105	0.10	4,244	N/A	N/A
1,596	하나금융16호스팩	2,040	5	+0.25%	100	82	4,010	0.01	11	1,020.00	-0.07
1,597	교보13호스팩	1,985	5	-0.25%	100	80	4,050	0.01	3,286	N/A	N/A
1,598	IBKS제16호스팩	2,325	80	-3.33%	100	79	3,410	2.39	156,016	-211.36	N/A
1,599	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,600	에스케이증권제8호스팩	2,015	10	+0.50%	100	75	3,720	0.05	1,611	N/A	N/A
1,601	신한제10호스팩	2,005	5	-0.25%	100	73	3,660	0.06	1,364	N/A	N/A
1,602	이베스트스팩5호	2,025	10	+0.50%	100	73	3,620	1.12	2,161	405.00	-0.17
1,603	유진스팩9호	2,000	15	+0.76%	100	69	3,460	0.00	131,423	N/A	N/A
1,604	키움제6호스팩	2,015	0	0.00%	100	69	3,430	0.27	11,981	N/A	N/A
1,605	유진스팩6호	2,260	0	0.00%	100	68	3,020	0.15	4,486	753.33	N/A
1,606	하나금융20호스팩	2,170	10	+0.46%	100	66	3,050	0.26	27,116	-38.07	N/A
1,607	엔에이치스팩25호	2,155	0	0.00%	100	65	3,020	0.10	2,141	N/A	N/A
1,608	IBKS제17호스팩	2,375	0	0.00%	100	65	2,720	1.23	0	-65.97	N/A
1,609	루트로닉3우C	28,900	850	+3.03%	500	60	207	0.23	120	17.11	N/A
1,610	대호특수강우	1,055	0	0.00%	500	45	4,242	1.19	0	15.29	N/A
1,611	엠피씨플러스	822	0	0.00%	500	42	5,119	0.10	0	6.47	10.90
1,612	소프트센우	22,800	100	+0.44%	500	33	143	1.40	1,278	131.79	N/A

실시간 시가총액 순위 바로가기

[가평] 동화카라반 캠핑장

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 12월 2일 코스닥 시가총액 순위 종목정보

2022년 12월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[가평] 동화카라반 캠핑장

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 12월 2일 코스닥 시가총액 순위 종목정보

2022년 12월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[가평] 동화카라반 캠핑장

바로구매

증권 카테고리 글 :

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment