2022년 11월 25일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	61,000	400	-0.65%	100	3,641,567	5,969,783	49.91	6,640,405	9.90	13.92
2	LG에너지솔루션	571,000	3,000	+0.53%	500	1,336,140	234,000	5.04	186,417	232.68	10.68
3	삼성바이오로직스	903,000	7,000	+0.78%	2,500	642,701	71,174	10.81	31,619	122.59	8.21
4	SK하이닉스	85,100	1,800	-2.07%	5,000	619,530	728,002	50.76	1,427,680	6.68	16.84
5	LG화학	721,000	7,000	-0.96%	5,000	508,971	70,592	48.09	100,761	25.37	18.47
6	삼성SDI	725,000	5,000	+0.69%	5,000	498,543	68,765	46.81	224,081	29.73	8.45
7	삼성전자우	55,600	600	-1.07%	100	457,525	822,887	71.72	426,919	9.02	N/A
8	현대차	166,000	1,500	-0.90%	5,000	354,689	213,668	29.03	353,500	7.41	6.84
9	NAVER	185,000	3,000	-1.60%	100	303,491	164,049	48.75	438,055	32.59	106.72
10	기아	65,400	500	-0.76%	5,000	265,108	405,363	36.14	732,211	5.74	14.69
11	POSCO홀딩스	295,500	6,000	+2.07%	5,000	249,908	84,571	51.83	319,230	4.84	13.97
12	카카오	56,100	1,300	-2.26%	100	249,833	445,336	26.91	1,313,554	16.08	17.10
13	셀트리온	175,000	2,500	-1.41%	1,000	246,409	140,805	21.45	171,202	41.50	16.04
14	삼성물산	119,500	500	-0.42%	100	223,330	186,887	16.81	127,149	12.63	5.40
15	KB금융	50,400	600	-1.18%	5,000	206,084	408,897	73.08	586,822	4.46	9.80
16	현대모비스	209,500	500	+0.24%	5,000	197,527	94,285	36.34	73,705	8.27	6.87
17	신한지주	36,550	500	-1.35%	5,000	187,477	512,934	61.55	719,105	4.08	8.80
18	포스코케미칼	223,500	500	-0.22%	500	173,130	77,463	8.61	317,094	107.66	7.92
19	SK이노베이션	175,500	6,500	+3.85%	5,000	162,277	92,466	25.96	770,876	7.43	1.91
20	SK	210,000	2,000	+0.96%	200	155,714	74,149	22.69	108,345	4.55	10.19
21	LG전자	89,700	800	-0.88%	5,000	146,792	163,648	26.56	279,382	10.26	6.32
22	삼성생명	69,800	200	+0.29%	500	139,600	200,000	13.44	137,661	19.70	4.01
23	LG	85,000	800	+0.95%	5,000	133,706	157,301	36.40	110,957	6.19	12.36
24	KT&G	96,500	1,300	+1.37%	5,000	132,487	137,292	43.27	369,658	11.40	10.74
25	고려아연	657,000	40,000	+6.48%	5,000	130,501	19,863	20.72	153,470	17.17	11.07
26	한국전력	20,150	300	+1.51%	5,000	129,356	641,964	14.34	1,296,338	-0.64	-7.99
27	하나금융지주	43,300	50	-0.12%	5,000	128,126	295,903	70.18	585,253	3.50	10.86
28	카카오뱅크	26,400	600	+2.33%	5,000	125,831	476,634	13.44	3,823,206	58.54	4.91
29	SK텔레콤	50,000	0	0.00%	100	109,417	218,833	46.04	211,019	11.57	13.63
30	두산에너빌리티	16,950	200	-1.17%	5,000	108,193	638,308	11.63	3,775,640	339.00	10.67
31	크래프톤	219,500	8,500	-3.73%	100	107,713	49,072	29.86	149,601	16.02	17.86
32	HMM	21,650	150	-0.69%	5,000	105,877	489,039	9.73	1,166,422	0.92	88.62
33	한화솔루션	53,600	400	-0.74%	5,000	102,525	191,278	24.99	1,191,872	35.22	8.79
34	현대중공업	114,500	0	0.00%	5,000	101,645	88,773	6.00	81,311	-14.31	-14.87
35	삼성전기	134,000	1,500	-1.11%	5,000	100,090	74,694	28.46	132,007	10.90	14.29
36	엔씨소프트	453,000	6,500	-1.41%	500	99,452	21,954	43.49	67,629	19.53	12.62
37	S-Oil	87,700	600	+0.69%	2,500	98,735	112,583	80.15	198,149	4.73	21.76
38	KT	37,100	450	+1.23%	5,000	96,872	261,112	43.86	439,047	6.80	9.36
39	삼성에스디에스	125,000	500	-0.40%	500	96,722	77,378	13.78	64,505	10.08	8.80
40	삼성화재	203,500	3,000	+1.50%	500	96,408	47,375	50.21	76,067	8.92	7.09
41	LG생활건강	613,000	11,000	-1.76%	5,000	95,740	15,618	36.75	58,136	22.51	16.65
42	대한항공	25,050	0	0.00%	5,000	92,239	368,221	16.22	509,075	4.99	11.60
43	우리금융지주	12,450	100	-0.80%	5,000	90,644	728,061	40.51	1,255,776	2.97	10.59
44	기업은행	11,050	0	0.00%	5,000	82,245	744,301	13.67	494,151	3.37	9.21
45	카카오페이	56,600	400	-0.70%	500	75,109	132,701	42.83	819,882	-285.86	-2.45
46	아모레퍼시픽	122,000	1,500	+1.24%	500	71,361	58,493	24.63	280,939	123.23	4.20
47	LG이노텍	299,500	3,000	-0.99%	5,000	70,883	23,667	24.48	147,555	6.83	30.94
48	현대글로비스	173,000	2,000	+1.17%	500	64,875	37,500	47.26	38,829	5.97	14.41
49	SK바이오사이언스	81,600	200	+0.25%	500	62,656	76,784	4.59	367,541	22.44	38.08
50	롯데케미칼	176,500	1,500	-0.84%	5,000	60,496	34,275	25.60	64,845	27.46	9.87
51	CJ제일제당	392,500	2,000	+0.51%	5,000	59,088	15,054	24.35	28,139	9.64	10.76
52	KODEX 200	31,630	130	-0.41%	0	58,895	186,200	10.73	2,909,920	N/A	N/A
53	하이브	139,000	4,000	-2.80%	500	57,481	41,353	15.12	137,293	21.01	6.83
54	SK바이오팜	72,100	700	-0.96%	500	56,464	78,313	6.71	75,833	-116.48	15.75
55	F&F	146,000	2,000	-1.35%	100	55,928	38,307	12.36	137,755	13.81	N/A
56	한국조선해양	78,200	600	+0.77%	5,000	55,345	70,773	20.34	71,112	-8.65	-8.95
57	SK스퀘어	37,100	350	-0.93%	100	52,484	141,468	41.97	160,998	2.30	N/A
58	LG디스플레이	14,650	50	+0.34%	5,000	52,420	357,816	19.24	778,968	-5.25	9.68
59	LG유플러스	12,000	0	0.00%	5,000	52,393	436,611	38.30	412,765	8.78	9.47
60	강원랜드	24,100	200	-0.82%	500	51,560	213,940	22.88	319,571	125.52	-0.33
61	HD현대	64,700	600	+0.94%	1,000	51,109	78,993	17.77	86,678	4.54	-1.99
62	메리츠화재	44,400	300	-0.67%	500	50,520	113,783	10.73	354,180	6.60	26.12
63	삼성엔지니어링	25,100	850	-3.28%	5,000	49,196	196,000	41.14	1,306,278	10.19	20.67
64	SK아이이테크놀로지	68,300	5,500	+8.76%	1,000	48,696	71,298	8.09	1,713,615	377.35	5.57
65	메리츠금융지주	37,050	1,050	+2.92%	500	47,265	127,572	6.47	961,122	4.48	22.33
66	한온시스템	8,600	30	-0.35%	100	45,907	533,800	16.62	380,988	30.07	13.83
67	삼성중공업	5,190	0	0.00%	1,000	45,672	880,000	16.27	1,838,356	-6.46	-36.89
68	맥쿼리인프라	11,250	150	+1.35%	0	45,545	404,846	13.22	1,005,451	N/A	N/A
69	오리온	114,000	500	+0.44%	500	45,071	39,536	36.75	65,070	14.85	12.75
70	현대건설	40,100	0	0.00%	5,000	44,654	111,356	24.27	362,293	6.72	5.89
71	현대제철	33,400	300	+0.91%	5,000	44,571	133,446	21.92	181,500	2.73	8.54
72	한국항공우주	45,500	500	-1.09%	5,000	44,351	97,475	25.98	527,887	34.24	5.19
73	GS	46,600	450	+0.98%	5,000	43,299	92,915	25.43	86,367	1.99	15.55
74	금호석유	147,000	0	0.00%	5,000	43,092	29,314	21.56	36,913	3.13	47.76
75	넷마블	49,850	1,750	-3.39%	100	42,848	85,954	23.11	238,376	-14.35	4.29
76	DB손해보험	60,500	700	+1.17%	500	42,834	70,800	43.18	94,088	4.46	13.38
77	코웨이	58,000	300	+0.52%	500	42,804	73,800	61.41	72,886	9.12	27.41
78	유한양행	57,700	800	-1.37%	1,000	42,255	73,231	20.28	91,511	57.53	5.45
79	한국타이어앤테크놀로지	34,050	200	-0.58%	500	42,179	123,875	36.06	229,481	6.18	7.69
80	SKC	110,500	500	+0.45%	5,000	41,844	37,868	15.68	147,804	31.09	11.60
81	두산밥캣	40,700	2,650	+6.96%	500	40,801	100,249	26.48	295,521	8.44	9.19
82	미래에셋증권	6,590	30	-0.45%	5,000	40,549	615,316	12.73	424,669	5.34	11.66
83	삼성카드	31,600	50	-0.16%	5,000	36,611	115,859	6.42	26,444	6.26	7.53
84	한화에어로스페이스	71,500	600	-0.83%	5,000	36,200	50,630	22.55	413,697	19.58	9.21
85	메리츠증권	5,650	50	-0.88%	1,000	36,144	639,711	14.05	2,332,415	4.71	15.77
86	현대미포조선	89,900	100	-0.11%	5,000	35,908	39,942	20.08	120,498	133.38	-7.11
87	BGF리테일	205,500	5,000	+2.49%	1,000	35,518	17,284	32.88	53,992	18.86	19.61
88	에스디바이오센서	32,650	50	+0.15%	500	33,994	104,117	14.68	184,218	2.47	72.47
89	롯데지주	31,850	50	+0.16%	200	33,414	104,909	9.84	134,779	19.07	4.61
90	씨에스윈드	78,800	300	-0.38%	500	33,231	42,171	11.57	243,351	264.43	10.13
91	현대로템	30,200	200	+0.67%	5,000	32,961	109,142	6.19	4,213,735	30.05	5.01
92	한국가스공사	34,900	250	-0.71%	5,000	32,217	92,313	10.44	145,280	2.72	11.63
93	한국금융지주	57,300	200	-0.35%	5,000	31,931	55,726	35.86	96,025	4.01	27.12
94	NH투자증권	9,540	20	+0.21%	5,000	31,641	331,666	12.88	183,297	7.55	14.77
95	KODEX KOFR금리액티브(합성)	101,375	30	+0.03%	0	31,544	31,116	1.99	37,039	N/A	N/A
96	삼성증권	35,250	50	+0.14%	5,000	31,478	89,300	27.49	174,087	5.66	16.94
97	한미약품	253,000	4,500	-1.75%	2,500	31,164	12,318	15.89	38,020	38.58	8.75
98	GS리테일	29,700	100	+0.34%	1,000	31,101	104,718	7.59	241,604	34.45	25.58
99	현대오토에버	111,000	0	0.00%	500	30,441	27,424	2.10	12,241	33.87	7.26
100	쌍용C&E	6,010	30	-0.50%	100	30,282	503,860	2.87	317,415	45.88	11.12
101	현대차2우B	80,900	300	+0.37%	5,000	29,517	36,485	59.85	38,934	3.61	N/A
102	포스코인터내셔널	23,600	150	+0.64%	5,000	29,117	123,375	9.04	558,183	5.09	10.86
103	TIGER 차이나전기차SOLACTIVE	12,120	400	-3.19%	0	28,608	236,040	0.31	7,134,819	N/A	N/A
104	일진머티리얼즈	60,900	500	-0.81%	500	28,081	46,111	10.05	167,079	50.37	7.85
105	제일기획	24,150	0	0.00%	200	27,782	115,041	32.86	99,531	14.09	15.58
106	팬오션	5,190	0	0.00%	1,000	27,744	534,570	17.31	739,254	3.56	17.16
107	호텔신라	70,400	500	-0.71%	5,000	27,631	39,248	17.39	110,532	58.04	4.51
108	한진칼	39,950	100	-0.25%	2,500	26,671	66,762	17.03	61,433	2.82	1.11
109	현대해상	29,800	400	+1.36%	500	26,641	89,400	34.01	431,835	4.87	8.82
110	이마트	93,100	100	-0.11%	5,000	25,952	27,876	28.10	33,818	2.80	16.25
111	LG화학우	334,000	3,500	+1.06%	5,000	25,681	7,689	69.62	11,202	11.75	N/A
112	아모레G	30,800	500	-1.60%	500	25,397	82,458	13.87	237,574	79.59	5.49
113	에스원	64,700	300	-0.46%	500	24,585	37,999	53.59	29,313	19.31	9.13
114	동원산업	245,000	0	0.00%	5,000	24,492	9,997	2.68	0	4.32	12.59
115	롯데쇼핑	85,600	400	+0.47%	5,000	24,215	28,289	12.80	21,740	-4.67	-2.94
116	한전기술	63,100	0	0.00%	200	24,117	38,220	1.85	306,539	141.48	3.25
117	LS	74,700	2,200	+3.03%	5,000	24,053	32,200	13.80	192,317	6.00	8.15
118	KODEX 200선물인버스2X	3,020	20	+0.67%	0	24,027	795,600	2.04	75,299,999	N/A	N/A
119	키움증권	91,300	2,000	-2.14%	5,000	23,938	26,220	25.19	65,194	4.73	25.38
120	TIGER CD금리투자KIS(합성)	51,500	5	+0.01%	0	23,679	45,978	0.00	506,009	N/A	N/A
121	BNK금융지주	7,260	70	+0.97%	5,000	23,663	325,935	35.28	1,432,479	2.92	8.76
122	한솔케미칼	208,500	0	0.00%	5,000	23,634	11,335	38.86	13,480	16.54	23.88
123	두산퓨얼셀	35,800	50	+0.14%	100	23,447	65,494	14.87	181,005	716.00	1.69
124	OCI	97,700	100	-0.10%	5,000	23,301	23,849	12.38	475,818	2.89	23.93
125	CJ	77,200	0	0.00%	5,000	22,525	29,177	18.01	13,304	7.84	5.66
126	HL만도	47,000	200	-0.42%	1,000	22,070	46,957	23.95	123,431	10.41	9.31
127	한화시스템	11,600	100	-0.85%	5,000	21,915	188,919	3.86	234,259	-241.67	6.04
128	대한전선	1,745	30	+1.75%	100	21,716	1,244,473	2.05	21,599,805	45.92	7.78
129	동서	21,550	200	-0.92%	500	21,485	99,700	3.14	23,341	19.41	8.05
130	한미사이언스	31,050	1,300	-4.02%	500	21,308	68,624	2.20	119,882	41.34	6.37
131	한화	28,300	400	-1.39%	5,000	21,213	74,959	17.84	106,514	2.04	20.22
132	KCC	238,500	1,500	-0.62%	5,000	21,194	8,886	14.37	29,257	-7.66	-0.92
133	TIGER 미국나스닥100	70,440	50	-0.07%	0	21,083	29,930	0.20	78,843	N/A	N/A
134	CJ대한통운	92,300	1,600	+1.76%	5,000	21,056	22,812	18.18	62,926	10.44	1.59
135	영원무역	47,400	1,050	-2.17%	500	21,004	44,311	29.44	91,658	3.70	14.71
136	서울가스	419,000	13,000	+3.20%	5,000	20,950	5,000	3.89	13,702	103.53	0.80
137	TIGER 200	31,660	115	-0.36%	0	20,816	65,750	5.52	746,736	N/A	N/A
138	대우조선해양	19,400	150	+0.78%	5,000	20,814	107,291	2.81	107,672	-1.22	-55.86
139	한화생명	2,380	90	+3.93%	5,000	20,671	868,530	7.35	3,413,661	1.93	10.79
140	신세계	209,500	500	+0.24%	5,000	20,626	9,845	26.30	38,328	6.94	8.54
141	DB하이텍	45,950	750	-1.61%	5,000	20,401	44,399	25.11	335,384	3.36	33.35
142	대우건설	4,900	10	-0.20%	5,000	20,366	415,623	12.21	609,442	4.06	16.47
143	LIG넥스원	91,700	1,000	-1.08%	5,000	20,174	22,000	14.16	186,635	11.00	14.63
144	GS건설	23,550	200	+0.86%	5,000	20,154	85,581	33.19	546,131	4.03	9.32
145	KODEX 레버리지	14,760	135	-0.91%	0	20,133	136,400	1.17	15,435,491	N/A	N/A
146	휠라홀딩스	32,850	100	+0.31%	1,000	19,957	60,752	42.13	81,103	9.27	16.20
147	KODEX 200TR	10,605	45	-0.42%	0	19,868	187,350	0.00	56,373	N/A	N/A
148	농심	321,000	2,000	-0.62%	5,000	19,525	6,083	15.00	4,717	16.79	4.73
149	현대차우	79,300	400	-0.50%	5,000	19,315	24,357	56.62	26,298	3.54	N/A
150	코스모신소재	62,300	3,300	+5.59%	1,000	19,095	30,651	9.26	789,837	66.70	9.42
151	대성홀딩스	116,000	3,000	+2.65%	1,000	18,664	16,089	4.90	60,590	116.70	3.61
152	하이트진로	26,000	250	-0.95%	5,000	18,235	70,134	12.99	123,111	16.05	6.62
153	TIGER 미국S&P500	13,425	5	-0.04%	0	18,218	135,700	0.00	682,218	N/A	N/A
154	효성첨단소재	402,000	2,000	-0.50%	5,000	18,009	4,480	6.82	16,549	9.95	54.69
155	LS ELECTRIC	60,000	400	+0.67%	5,000	18,000	30,000	12.39	93,461	18.34	5.86
156	오뚜기	449,000	1,000	-0.22%	5,000	17,995	4,008	11.17	2,054	11.56	8.91
157	금양	30,650	1,700	-5.26%	500	17,792	58,050	1.28	3,309,197	101.16	13.57
158	KODEX 삼성그룹	9,150	15	-0.16%	0	17,705	193,500	0.92	320,381	N/A	N/A
159	대웅제약	152,000	0	0.00%	2,500	17,612	11,587	8.68	24,852	21.41	4.39
160	TIGER MSCI Korea TR	13,105	35	-0.27%	0	17,128	130,700	0.01	10,936	N/A	N/A
161	현대두산인프라코어	8,310	390	+4.92%	1,000	16,434	197,763	10.39	8,231,974	3.57	24.63
162	JB금융지주	8,290	70	+0.85%	5,000	16,330	196,983	26.99	286,682	2.81	12.80
163	두산	97,800	2,700	-2.69%	5,000	16,160	16,524	6.75	158,906	-19.75	11.08
164	현대위아	58,900	700	-1.17%	5,000	16,018	27,195	10.39	87,643	7.82	1.96
165	LX인터내셔널	40,950	700	+1.74%	5,000	15,872	38,760	31.63	168,898	2.68	22.49
166	롯데정밀화학	61,400	100	-0.16%	5,000	15,841	25,800	19.73	14,608	5.16	30.43
167	삼천리	389,500	26,500	+7.30%	5,000	15,794	4,055	14.08	26,346	19.87	4.52
168	SK케미칼	91,300	700	-0.76%	5,000	15,753	17,254	17.46	60,300	8.57	11.19
169	DL이앤씨	40,700	0	0.00%	5,000	15,748	38,694	22.95	127,517	3.62	N/A
170	효성	74,400	100	+0.13%	5,000	15,677	21,071	5.17	25,529	13.48	18.04
171	녹십자	134,000	1,000	+0.75%	5,000	15,660	11,687	22.99	23,630	14.43	10.30
172	한전KPS	34,750	150	-0.43%	200	15,638	45,000	5.76	60,051	23.06	9.12
173	효성티앤씨	359,500	3,500	+0.98%	5,000	15,558	4,328	9.26	36,018	10.22	76.22
174	현대일렉트릭	43,100	350	-0.81%	5,000	15,536	36,047	14.24	137,746	31.64	-5.08
175	TIGER TOP10	10,180	60	-0.59%	0	15,295	150,250	9.39	140,599	N/A	N/A
176	TIGER 미국필라델피아반도체나스닥	9,940	10	-0.10%	0	15,173	152,650	0.69	392,607	N/A	N/A
177	DL	70,100	700	-0.99%	5,000	14,690	20,956	10.80	37,210	39.58	26.52
178	LX세미콘	89,900	600	-0.66%	500	14,622	16,264	30.25	60,153	5.05	44.49
179	쌍용차	8,760	0	0.00%	5,000	14,578	166,414	26.89	0	-2.49	305.77
180	영풍	771,000	7,000	+0.92%	5,000	14,202	1,842	4.21	7,309	6.33	3.66
181	롯데칠성	151,000	6,000	+4.14%	500	14,011	9,279	14.61	84,069	12.74	9.96
182	현대백화점	59,700	0	0.00%	5,000	13,971	23,402	24.17	61,012	6.65	4.36
183	동원시스템즈	47,850	1,050	+2.24%	5,000	13,872	28,991	13.28	13,703	29.65	6.95
184	TIGER 단기통안채	101,745	15	+0.01%	0	13,864	13,626	5.70	232,278	N/A	N/A
185	TIGER 미국테크TOP10 INDXX	9,510	20	-0.21%	0	13,447	141,400	0.23	441,007	N/A	N/A
186	솔루스첨단소재	37,800	500	+1.34%	100	13,272	35,111	4.89	91,728	-859.09	4.00
187	에스엘	28,350	100	-0.35%	500	13,168	46,449	14.83	153,836	10.66	6.63
188	동국제강	13,700	250	+1.86%	5,000	13,074	95,433	24.47	312,212	1.79	23.41
189	TIGER 2차전지테마	20,575	310	+1.53%	0	12,942	62,900	0.08	811,167	N/A	N/A
190	한국앤컴퍼니	13,550	200	+1.50%	500	12,864	94,935	9.17	71,124	5.37	5.53
191	한미반도체	13,000	150	-1.14%	100	12,860	98,920	4.97	188,506	10.30	34.59
192	DGB금융지주	7,590	50	+0.66%	5,000	12,838	169,146	44.26	368,606	2.68	9.63
193	후성	13,850	250	+1.84%	500	12,826	92,607	6.26	731,683	18.01	9.61
194	코오롱인더	46,300	200	-0.43%	5,000	12,741	27,519	17.73	40,264	8.47	8.20
195	KODEX 2차전지산업	22,220	330	+1.51%	0	12,599	56,700	0.28	1,484,955	N/A	N/A
196	KODEX 단기채권PLUS	104,430	35	+0.03%	0	12,467	11,938	0.02	71,244	N/A	N/A
197	일진하이솔루스	34,000	300	-0.87%	500	12,346	36,313	1.56	33,110	136.00	4.97
198	롯데제과	130,000	1,000	+0.78%	500	12,265	9,435	14.54	3,317	23.77	2.88
199	신풍제약	23,000	500	-2.13%	500	12,187	52,985	5.41	290,919	-42.51	-3.19
200	현대엘리베이	29,550	300	+1.03%	5,000	12,061	40,815	29.60	171,490	8.42	10.62
201	현대건설기계	60,600	1,400	+2.36%	5,000	11,939	19,701	16.72	371,213	11.97	8.92
202	대덕전자	23,550	450	-1.87%	500	11,638	49,417	19.83	431,159	6.72	9.55
203	대웅	20,000	350	-1.72%	500	11,628	58,142	4.55	18,861	9.32	11.13
204	KODEX 종합채권(AA-이상)액티브	100,175	280	+0.28%	0	11,578	11,558	0.00	1,341	N/A	N/A
205	SK가스	120,500	500	+0.42%	5,000	11,122	9,230	4.93	4,439	8.90	12.41
206	KBSTAR 200	31,790	135	-0.42%	0	10,777	33,900	0.04	66,633	N/A	N/A
207	더존비즈온	35,300	800	+2.32%	500	10,725	30,383	23.42	57,831	29.49	12.10
208	롯데렌탈	28,850	150	-0.52%	5,000	10,569	36,634	4.32	46,178	10.48	12.28
209	한샘	44,800	350	+0.79%	1,000	10,543	23,534	14.33	20,902	158.30	9.10
210	대한유화	160,500	2,000	-1.23%	5,000	10,432	6,500	7.55	23,373	-13.86	7.64
211	종근당	86,500	1,100	-1.26%	2,500	10,370	11,988	7.24	6,009	14.67	7.65
212	SK네트웍스	4,150	15	-0.36%	2,500	10,300	248,188	10.37	136,376	26.60	4.64
213	GKL	16,400	250	-1.50%	500	10,144	61,856	4.65	68,284	-21.05	-26.04
214	아이에스동서	32,600	350	+1.09%	500	10,071	30,893	5.89	18,638	4.03	8.69
215	일동제약	37,350	800	-2.10%	1,000	10,011	26,803	3.47	2,030,148	-5.27	-48.94
216	코리안리	8,100	110	-1.34%	500	9,750	120,369	29.59	142,594	9.02	6.16
217	KODEX MSCI Korea TR	10,410	65	-0.62%	0	9,713	93,300	6.30	134,577	N/A	N/A
218	KODEX 코스닥150레버리지	7,220	200	-2.70%	0	9,660	133,800	0.47	13,884,141	N/A	N/A
219	오리온홀딩스	15,150	50	+0.33%	500	9,491	62,645	5.43	21,973	10.34	4.23
220	롯데리츠	3,880	40	+1.04%	500	9,427	242,969	10.30	130,963	25.36	1.65
221	PI첨단소재	31,850	850	-2.60%	500	9,353	29,366	9.90	40,564	17.23	21.03
222	KG스틸	9,220	80	+0.88%	5,000	9,221	100,009	3.73	368,079	4.38	17.99
223	명신산업	17,550	350	-1.96%	500	9,208	52,470	2.31	486,698	13.30	18.85
224	솔루엠	18,350	50	-0.27%	500	9,176	50,006	10.68	82,516	25.00	6.94
225	다우기술	20,350	600	+3.04%	500	9,130	44,867	22.48	123,720	3.20	21.11
226	F&F홀딩스	23,250	200	+0.87%	500	9,094	39,114	0.21	159,349	7.66	153.88
227	덴티움	82,000	500	-0.61%	500	9,076	11,069	22.50	34,165	9.57	21.29
228	SK리츠	4,610	85	+1.88%	500	9,061	196,554	2.82	191,023	83.82	N/A
229	더블유게임즈	49,250	400	+0.82%	500	9,049	18,375	10.99	41,843	30.53	16.50
230	KODEX 단기채권	104,150	50	+0.05%	0	9,032	8,672	0.26	428,196	N/A	N/A
231	TKG휴켐스	21,900	100	+0.46%	1,000	8,952	40,879	6.63	52,232	11.69	11.06
232	NHN	24,500	100	+0.41%	500	8,824	36,017	13.61	23,116	17.55	6.81
233	아시아나항공	11,850	50	-0.42%	5,000	8,818	74,412	9.00	113,395	-4.73	-47.21
234	ESR켄달스퀘어리츠	4,100	45	+1.11%	1,000	8,737	213,089	51.53	323,370	18.81	3.24
235	동양생명	5,410	70	+1.31%	5,000	8,729	161,359	81.84	70,778	3.84	N/A
236	한국콜마	38,150	600	-1.55%	500	8,729	22,881	26.50	29,411	29.32	5.48
237	금호타이어	3,035	5	+0.17%	5,000	8,718	287,260	4.32	226,367	-11.12	-6.08
238	이노션	43,000	100	+0.23%	500	8,600	20,000	31.03	17,251	13.39	8.29
239	신세계인터내셔날	23,900	300	-1.24%	1,000	8,532	35,700	7.83	73,856	8.05	12.11
240	미원상사	171,500	1,500	+0.88%	500	8,524	4,970	2.52	2,315	11.77	20.49
241	제이알글로벌리츠	4,300	70	+1.65%	1,000	8,487	197,376	9.71	177,302	26.06	1.65
242	풍산	30,050	550	+1.86%	5,000	8,421	28,024	11.67	61,227	4.43	15.56
243	한일시멘트	12,050	100	+0.84%	500	8,346	69,262	2.58	47,326	12.07	5.89
244	태광산업	745,000	4,000	-0.53%	5,000	8,295	1,113	5.47	332	12.64	8.77
245	코스모화학	23,600	50	-0.21%	1,000	8,262	35,008	3.70	473,417	45.56	7.89
246	CJ CGV	17,250	650	-3.63%	500	8,230	47,712	5.22	237,765	-3.79	-156.09
247	삼양식품	108,500	1,000	-0.91%	5,000	8,173	7,533	8.09	19,172	8.57	15.38
248	제주항공	10,550	150	+1.44%	1,000	8,123	76,994	1.88	1,187,423	-2.53	-135.83
249	녹십자홀딩스	17,200	200	-1.15%	500	8,089	47,028	6.51	19,102	59.52	5.68
250	율촌화학	32,600	100	-0.31%	500	8,085	24,800	4.99	47,575	237.96	2.44
251	하나투어	50,300	1,300	-2.52%	500	8,068	16,039	7.61	128,408	-8.11	-39.92
252	효성중공업	86,200	500	-0.58%	5,000	8,038	9,325	8.30	92,961	24.23	6.35
253	롯데관광개발	10,950	50	+0.46%	500	7,920	72,333	3.58	184,802	-3.48	-140.42
254	미원에스씨	154,500	500	-0.32%	500	7,880	5,100	0.50	970	9.65	27.20
255	한올바이오파마	14,550	150	-1.02%	500	7,601	52,241	5.73	64,587	-2,078.57	5.16
256	영원무역홀딩스	55,500	0	0.00%	500	7,568	13,636	18.26	8,308	1.97	14.72
257	KODEX 인버스	4,835	15	+0.31%	0	7,523	155,600	1.63	12,918,163	N/A	N/A
258	현대에너지솔루션	66,600	800	-1.19%	5,000	7,459	11,200	11.13	302,090	21.18	-2.05
259	LG전자우	43,250	0	0.00%	5,000	7,433	17,186	39.19	17,986	4.95	N/A
260	보령	10,700	50	+0.47%	500	7,350	68,690	6.94	73,373	13.63	10.58
261	HDC현대산업개발	11,150	0	0.00%	5,000	7,349	65,907	7.12	90,581	-43.22	6.28
262	세아제강지주	177,000	1,000	-0.56%	5,000	7,331	4,142	5.50	19,760	2.67	16.14
263	대신증권	14,400	50	+0.35%	5,000	7,311	50,773	11.89	62,184	5.59	26.41
264	대상	21,100	100	-0.47%	1,000	7,311	34,648	11.53	23,833	6.61	12.48
265	TIGER 200 IT	28,875	135	-0.47%	0	7,305	25,300	0.08	103,139	N/A	N/A
266	코오롱글로벌	28,700	5,800	+25.33%	5,000	7,235	25,210	1.47	9,074,066	4.97	25.89
267	해성디에스	42,250	650	-1.52%	5,000	7,182	17,000	12.53	66,860	4.45	27.09
268	이수화학	25,650	900	-3.39%	5,000	7,172	27,960	2.73	864,339	12.53	35.21
269	LX홀딩스	9,320	20	+0.22%	1,000	7,109	76,281	6.68	43,356	3.14	N/A
270	진에어	13,400	450	-3.25%	1,000	6,995	52,200	3.04	407,984	-13.04	-98.62
271	쿠쿠홈시스	30,800	100	-0.32%	100	6,911	22,437	4.56	6,502	5.48	26.53
272	넥센타이어	7,050	20	-0.28%	500	6,886	97,668	5.07	74,923	-15.84	0.31
273	우리종금	787	3	+0.38%	500	6,880	874,203	2.15	578,000	8.46	14.16
274	유니드	77,000	0	0.00%	5,000	6,845	8,890	11.92	0	4.77	20.51
275	대한해운	2,130	30	-1.39%	500	6,798	319,177	6.98	885,613	2.91	23.91
276	세아베스틸지주	18,950	50	+0.26%	5,000	6,796	35,862	10.67	125,687	4.61	10.81
277	드림텍	10,050	200	+2.03%	100	6,772	67,380	24.17	417,373	7.18	22.97
278	현대그린푸드	6,900	10	-0.14%	500	6,742	97,704	10.71	193,655	14.53	2.41
279	코스맥스	58,700	0	0.00%	500	6,662	11,350	22.52	31,625	12.51	16.47
280	DN오토모티브	65,900	100	-0.15%	500	6,586	9,994	2.36	15,214	3.41	12.09
281	KCC글라스	40,950	100	+0.24%	1,000	6,540	15,971	8.65	5,811	6.97	N/A
282	동아쏘시오홀딩스	102,500	1,000	+0.99%	5,000	6,508	6,349	12.56	2,721	54.99	6.50
283	SNT모티브	44,000	900	-2.00%	5,000	6,434	14,623	16.53	18,128	6.56	9.90
284	한섬	26,000	200	-0.76%	500	6,404	24,630	26.27	22,981	5.27	9.71
285	세방전지	45,550	100	-0.22%	500	6,377	14,000	23.65	77,092	11.26	7.38
286	KODEX 코스닥150	10,395	130	-1.24%	0	6,320	60,800	1.48	5,060,323	N/A	N/A
287	ARIRANG 200	32,185	125	-0.39%	0	6,292	19,550	0.05	479,941	N/A	N/A
288	한세실업	15,700	100	-0.63%	500	6,280	40,000	10.18	144,147	6.07	15.21
289	케이카	12,950	300	-2.26%	500	6,227	48,087	11.75	83,011	18.88	20.96
290	SBS	33,650	900	-2.60%	5,000	6,142	18,253	0.00	43,248	5.27	23.21
291	LG생활건강우	291,500	9,000	-3.00%	5,000	6,121	2,100	78.27	8,080	10.70	N/A
292	SPC삼립	70,200	1,200	-1.68%	5,000	6,058	8,629	3.47	27,841	10.50	12.68
293	한국단자	57,800	500	+0.87%	500	6,020	10,415	21.04	9,313	11.95	7.83
294	티와이홀딩스	11,800	50	-0.42%	500	6,010	50,929	5.80	37,012	7.08	11.58
295	SK디스커버리	31,550	0	0.00%	5,000	6,006	19,038	9.06	6,971	1.58	9.77
296	파미셀	9,940	260	-2.55%	500	5,966	60,017	9.36	254,941	46.23	15.54
297	삼성 레버리지 WTI원유 선물 ETN	1,470	25	+1.73%	0	5,939	404,000	0.00	1,087,501	N/A	N/A
298	HANARO 200	31,730	100	-0.31%	0	5,934	18,700	0.03	11,417	N/A	N/A
299	현대홈쇼핑	49,350	50	+0.10%	5,000	5,922	12,000	25.45	8,084	8.46	5.53
300	쏘카	17,600	950	+5.71%	100	5,760	32,726	0.45	289,855	74.58	5.83
301	진원생명과학	7,320	90	-1.21%	1,000	5,691	77,752	13.46	254,470	-21.59	-10.50
302	쿠쿠홀딩스	16,000	100	-0.62%	100	5,690	35,562	6.83	9,359	4.49	17.58
303	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,050	170	-1.66%	0	5,680	56,520	1.33	117,109	N/A	N/A
304	화승엔터프라이즈	9,370	680	-6.77%	500	5,677	60,589	4.76	543,663	37.04	-1.24
305	부광약품	7,940	60	-0.75%	500	5,642	71,063	5.63	83,996	-417.89	-0.35
306	HSD엔진	7,870	40	+0.51%	1,000	5,631	71,544	1.39	370,847	-10.23	-19.71
307	한화투자증권	2,615	45	-1.69%	5,000	5,610	214,548	7.26	437,686	10.18	9.24
308	삼양홀딩스	65,500	200	+0.31%	5,000	5,610	8,564	6.99	6,202	6.68	14.53
309	삼성SDI우	341,500	5,500	+1.64%	5,000	5,525	1,618	18.34	6,467	14.00	N/A
310	KODEX 자동차	16,290	85	-0.52%	0	5,473	33,600	0.09	118,491	N/A	N/A
311	지누스	31,600	150	+0.48%	500	5,445	17,232	16.05	14,284	13.73	11.57
312	신영증권	57,900	400	+0.70%	5,000	5,435	9,386	7.36	2,006	22.51	6.45
313	콘텐트리중앙	28,150	300	+1.08%	5,000	5,422	19,262	2.13	470,297	-15.17	-28.44
314	동원F&B	140,500	500	+0.36%	5,000	5,422	3,859	6.37	4,294	7.40	8.99
315	TIGER 단기채권액티브	50,975	15	+0.03%	0	5,399	10,592	0.00	3,414	N/A	N/A
316	유안타증권	2,675	0	0.00%	5,000	5,339	199,597	63.32	34,987	-55.73	10.35
317	고려제강	23,200	550	+2.43%	1,000	5,336	23,000	7.21	50,550	3.69	9.00
318	QV 코스피 변동성 매칭형 양매도 ETN	7,605	0	0.00%	0	5,324	70,000	0.00	0	N/A	N/A
319	미래에셋증권2우B	3,790	10	+0.26%	5,000	5,306	140,000	10.54	38,069	3.07	N/A
320	한국카본	12,050	150	-1.23%	500	5,297	43,961	10.42	235,658	52.16	3.73
321	KBSTAR KIS종합채권(A-이상)액티브	93,365	20	-0.02%	0	5,284	5,660	0.00	10	N/A	N/A
322	신한 레버리지 WTI원유 선물 ETN(H)	1,055	20	+1.93%	0	5,275	500,000	0.00	536,374	N/A	N/A
323	엠씨넥스	29,150	50	+0.17%	500	5,240	17,978	7.99	33,803	10.85	14.32
324	삼성화재우	162,500	500	+0.31%	500	5,187	3,192	22.05	4,188	7.12	N/A
325	동아에스티	61,300	300	+0.49%	5,000	5,178	8,447	20.50	4,254	25.27	1.97
326	에이프로젠	680	17	+2.56%	500	5,175	761,007	8.32	7,278,514	-2.70	-5.50
327	신한알파리츠	6,970	10	+0.14%	1,000	5,146	73,830	5.51	39,111	37.47	1.68
328	KODEX Top5PlusTR	14,825	110	-0.74%	0	5,129	34,600	14.45	1,214	N/A	N/A
329	KOSEF 200TR	38,545	165	-0.43%	0	5,126	13,300	0.08	12,563	N/A	N/A
330	TIGER 미국달러단기채권액티브	11,360	45	-0.39%	0	5,076	44,680	0.05	140,515	N/A	N/A
331	ACE 미국S&P500	13,535	30	-0.22%	0	5,062	37,400	0.74	50,120	N/A	N/A
332	SGC에너지	34,400	400	+1.18%	5,000	5,049	14,677	3.27	14,863	5.60	10.22
333	프레스티지바이오파마	8,400	210	+2.56%	0	5,048	60,096	63.25	1,109,144	-2.39	-32.84
334	ACE 200	31,895	130	-0.41%	0	5,023	15,750	7.98	46,684	N/A	N/A
335	경동나비엔	34,450	200	+0.58%	1,000	5,019	14,569	7.33	27,906	7.66	20.20
336	미래에셋생명	2,835	20	-0.70%	5,000	5,018	177,016	3.98	81,822	4.64	3.78
337	자화전자	25,000	650	-2.53%	500	5,015	20,059	2.42	210,169	247.52	7.54
338	영진약품	2,725	30	-1.09%	500	4,984	182,893	4.70	138,032	-75.69	-10.56
339	세방	25,700	2,050	+8.67%	500	4,962	19,309	9.23	392,452	10.13	6.01
340	KODEX 선진국MSCI World	20,710	15	+0.07%	0	4,898	23,650	0.00	9,462	N/A	N/A
341	아모레퍼시픽우	46,300	200	+0.43%	500	4,888	10,558	61.99	6,794	46.77	N/A
342	NICE	12,700	0	0.00%	500	4,811	37,882	14.30	25,539	10.26	8.01
343	SK디앤디	21,650	0	0.00%	1,000	4,804	22,190	4.84	9,688	3.61	22.91
344	KODEX 미국S&P500TR	11,905	25	-0.21%	0	4,792	40,250	0.19	149,883	N/A	N/A
345	롯데손해보험	1,540	5	-0.32%	1,000	4,779	310,336	0.62	84,799	5.27	12.30
346	한화손해보험	4,080	120	+3.03%	5,000	4,763	116,739	6.85	404,928	2.74	6.13
347	LF	16,150	50	+0.31%	5,000	4,722	29,240	22.53	16,348	3.70	9.24
348	애경케미칼	9,590	0	0.00%	500	4,665	48,649	5.76	62,485	5.85	14.23
349	TIGER 미국S&P500선물(H)	47,005	45	+0.10%	0	4,618	9,825	0.07	14,829	N/A	N/A
350	동일산업	189,500	4,000	+2.16%	5,000	4,596	2,425	2.06	4,063	12.35	11.48
351	KODEX 단기변동금리부채권액티브	104,595	10	-0.01%	0	4,576	4,375	0.00	737	N/A	N/A
352	남해화학	9,200	50	+0.55%	1,000	4,570	49,679	4.94	128,595	6.47	N/A
353	TIGER KRX2차전지K-뉴딜	16,210	230	+1.44%	0	4,563	28,150	1.18	590,007	N/A	N/A
354	KB스타리츠	4,425	55	+1.26%	500	4,488	101,414	0.09	95,523	N/A	N/A
355	코람코에너지리츠	5,050	55	+1.10%	500	4,471	88,534	1.33	73,029	20.12	3.15
356	세아홀딩스	111,000	2,500	-2.20%	5,000	4,440	4,000	0.60	427	3.25	2.59
357	JW중외제약	19,900	50	-0.25%	2,500	4,413	22,178	7.08	111,593	38.57	-0.47
358	애경산업	16,400	50	-0.30%	1,000	4,331	26,410	2.68	635,413	18.74	4.63
359	세아제강	152,000	0	0.00%	5,000	4,311	2,836	9.94	20,018	2.68	14.34
360	KOSEF 국고채10년	109,460	95	+0.09%	0	4,302	3,930	0.02	23,145	N/A	N/A
361	송원산업	17,900	250	-1.38%	500	4,296	24,000	16.98	76,950	2.87	14.43
362	DI동일	16,700	100	+0.60%	500	4,270	25,568	2.52	50,281	7.87	8.01
363	풀무원	11,150	50	+0.45%	500	4,250	38,121	0.54	9,173	50.45	2.91
364	효성화학	133,000	5,000	-3.62%	5,000	4,243	3,190	8.77	63,361	-1.32	15.58
365	한미글로벌	38,300	2,350	+6.54%	500	4,197	10,958	1.05	5,175,498	22.41	11.52
366	국도화학	46,000	150	+0.33%	5,000	4,145	9,011	19.14	21,834	2.71	23.53
367	신성이엔지	2,010	25	-1.23%	500	4,138	205,848	5.24	551,163	-154.62	-7.97
368	스카이라이프	8,580	20	+0.23%	2,500	4,103	47,822	10.76	58,854	7.27	7.87
369	삼양사	39,550	450	+1.15%	5,000	4,079	10,313	4.50	6,405	9.61	3.39
370	ACE 미국나스닥100	12,090	25	-0.21%	0	4,074	33,700	0.04	42,374	N/A	N/A
371	신영증권우	57,500	500	+0.88%	5,000	4,056	7,054	6.41	479	22.36	N/A
372	한국자산신탁	3,265	5	-0.15%	500	4,048	123,978	6.36	49,214	3.69	13.28
373	이수페타시스	6,330	170	+2.76%	1,000	4,003	63,246	2.99	1,511,918	7.95	-3.78
374	빙그레	39,900	300	-0.75%	5,000	3,931	9,851	20.41	8,440	-27.29	-3.37
375	서흥	33,700	100	+0.30%	500	3,899	11,569	10.72	5,842	8.26	14.79
376	코오롱플라스틱	10,250	100	-0.97%	1,000	3,895	38,000	1.01	82,752	15.32	10.38
377	LG헬로비전	5,020	30	-0.59%	2,500	3,888	77,447	5.60	132,943	10.57	4.20
378	SIMPAC	5,880	30	-0.51%	500	3,847	65,430	4.11	38,578	3.35	17.98
379	흥아해운	1,600	40	-2.44%	500	3,847	240,425	0.70	791,257	-22.86	42.88
380	대원제약	17,600	0	0.00%	500	3,846	21,852	18.97	60,674	11.07	3.23
381	한일현대시멘트	19,800	100	+0.51%	5,000	3,827	19,328	0.38	4,106	9.18	13.92
382	삼화콘덴서	36,800	200	-0.54%	1,000	3,825	10,395	7.22	19,498	13.67	15.15
383	TYM	2,510	140	+5.91%	500	3,824	152,354	4.15	24,188,285	4.26	14.28
384	맵스리얼티1	4,100	55	+1.36%	0	3,806	92,834	3.52	51,086	N/A	N/A
385	유나이티드제약	23,250	750	-3.12%	500	3,777	16,245	8.00	96,150	7.25	9.92
386	교보증권	5,800	20	+0.35%	5,000	3,750	64,653	3.30	9,245	4.87	10.79
387	아세아시멘트	9,550	10	-0.10%	500	3,720	38,958	4.19	42,768	5.66	11.01
388	KODEX 미국나스닥100TR	10,390	5	-0.05%	0	3,714	35,750	0.14	96,909	N/A	N/A
389	KODEX 코스피	24,805	30	-0.12%	0	3,696	14,900	0.03	1,222,909	N/A	N/A
390	잇츠한불	16,750	200	-1.18%	500	3,673	21,929	0.64	17,304	-80.14	-4.50
391	롯데정보통신	23,650	100	+0.42%	5,000	3,641	15,396	1.37	12,244	23.39	8.19
392	한국토지신탁	1,435	0	0.00%	1,000	3,623	252,489	12.95	212,082	3.36	14.37
393	이연제약	19,950	200	-0.99%	500	3,591	17,999	1.55	33,170	73.35	2.33
394	BGF	3,745	5	+0.13%	1,000	3,585	95,717	4.95	41,839	6.71	4.26
395	일동홀딩스	30,900	1,150	-3.59%	1,000	3,566	11,540	1.26	1,080,694	-3.39	-80.54
396	방림	8,400	140	+1.69%	500	3,554	42,314	1.76	238,935	84.85	3.79
397	KODEX 미국FANG플러스(H)	17,970	5	+0.03%	0	3,553	19,770	0.21	52,520	N/A	N/A
398	신성통상	2,470	60	+2.49%	500	3,550	143,708	1.12	303,965	4.16	25.20
399	이엔플러스	6,070	40	-0.65%	500	3,541	58,338	1.56	3,333,294	-11.06	-30.57
400	한일홀딩스	11,450	100	+0.88%	1,000	3,530	30,833	2.91	2,999	4.82	3.32
401	TIGER 일본니케이225	16,065	85	-0.53%	0	3,525	21,940	0.00	1,611	N/A	N/A
402	삼진제약	25,350	250	-0.98%	1,000	3,524	13,900	6.48	39,361	36.42	12.69
403	코리아써키트	14,900	150	-1.00%	500	3,519	23,621	5.55	103,709	4.86	14.99
404	KEC	2,430	15	-0.61%	500	3,518	144,763	2.56	950,615	151.88	4.41
405	HJ중공업	4,200	55	-1.29%	5,000	3,498	83,274	19.71	86,006	-2.79	-37.18
406	삼아알미늄	31,750	150	-0.47%	500	3,492	11,000	33.51	39,912	20.55	10.46
407	세진중공업	6,120	90	-1.45%	500	3,479	56,849	1.56	189,221	-66.52	10.30
408	신도리코	34,500	50	+0.15%	5,000	3,478	10,080	9.81	5,308	5.18	10.62
409	대신증권우	13,350	0	0.00%	5,000	3,471	26,000	10.22	19,051	5.18	N/A
410	HDC	5,810	70	-1.19%	5,000	3,471	59,742	17.83	52,960	-13.90	4.90
411	아이마켓코리아	10,350	50	+0.49%	500	3,460	33,429	8.05	26,044	12.22	10.52
412	HL홀딩스	33,000	250	+0.76%	5,000	3,456	10,472	9.48	11,370	7.18	11.19
413	도화엔지니어링	10,200	200	+2.00%	500	3,439	33,720	1.67	739,255	15.43	5.75
414	조광피혁	51,600	100	+0.19%	5,000	3,431	6,649	0.34	646	85.57	3.24
415	DL건설	15,550	100	+0.65%	5,000	3,429	22,053	2.68	22,473	4.27	19.95
416	아세아제지	38,250	200	+0.53%	5,000	3,426	8,957	3.14	39,473	3.71	13.50
417	케이씨텍	16,400	300	-1.80%	500	3,421	20,862	10.26	15,401	5.43	11.45
418	남선알미늄	2,650	15	-0.56%	500	3,421	129,079	4.93	7,393,565	6.79	19.60
419	이리츠코크렙	5,380	50	+0.94%	500	3,408	63,342	1.24	16,095	18.75	3.65
420	퍼시스	29,600	450	+1.54%	1,000	3,404	11,500	18.71	3,820	27.08	9.41
421	일양약품	17,800	150	-0.84%	2,500	3,397	19,086	9.72	18,020	16.38	6.67
422	신대양제지	83,900	800	+0.96%	5,000	3,381	4,030	8.25	1,014	6.52	11.31
423	한솔제지	14,200	150	+1.07%	5,000	3,380	23,801	12.07	72,117	4.99	2.08
424	SK렌터카	7,120	50	+0.71%	500	3,367	47,286	0.60	56,724	14.96	4.35
425	한화3우B	14,950	100	-0.66%	5,000	3,360	22,472	12.96	8,135	1.08	N/A
426	KG케미칼	24,200	550	+2.33%	5,000	3,356	13,866	5.02	87,859	1.67	17.39
427	E1	48,900	1,950	+4.15%	5,000	3,355	6,860	3.48	27,459	4.38	10.57
428	미래에셋 레버리지 원유선물혼합 ETN(H)	8,145	150	+1.88%	0	3,339	41,000	0.00	31,783	N/A	N/A
429	KOSEF 200	31,600	140	-0.44%	0	3,334	10,550	0.00	14,253	N/A	N/A
430	락앤락	6,610	10	+0.15%	500	3,318	50,200	77.57	42,426	39.58	2.38
431	롯데하이마트	13,900	150	-1.07%	5,000	3,281	23,608	6.67	20,069	-0.64	-3.06
432	STX엔진	14,250	0	0.00%	2,500	3,279	23,009	0.00	34,982	-62.78	0.37
433	수산인더스트리	22,950	150	-0.65%	200	3,279	14,286	1.56	53,865	4.34	21.90
434	환인제약	17,600	0	0.00%	500	3,274	18,600	14.31	5,917	14.53	8.70
435	한국쉘석유	251,500	500	+0.20%	5,000	3,270	1,300	62.17	569	11.63	27.97
436	SK증권	688	0	0.00%	500	3,251	472,590	5.44	384,204	18.59	6.77
437	대한제강	13,150	50	-0.38%	1,000	3,241	24,647	7.80	40,119	2.30	24.75
438	키다리스튜디오	8,830	10	-0.11%	500	3,232	36,601	0.79	2,208,736	63.07	2.84
439	LX하우시스	36,000	650	+1.84%	5,000	3,228	8,968	16.59	22,855	-7.32	1.54
440	광동제약	6,100	10	-0.16%	1,000	3,198	52,421	19.20	14,107	13.56	4.92
441	지역난방공사	27,600	100	+0.36%	5,000	3,196	11,579	0.58	904	-1.34	1.18
442	삼부토건	1,615	5	-0.31%	1,000	3,192	197,673	4.15	2,093,344	-22.43	3.67
443	조선내화	79,200	400	+0.51%	5,000	3,168	4,000	2.70	782	7.99	3.91
444	코오롱	25,050	950	+3.94%	5,000	3,163	12,626	9.49	214,225	2.74	17.18
445	현대차증권	9,900	50	+0.51%	5,000	3,140	31,713	2.86	12,786	3.80	10.58
446	한진	21,000	100	+0.48%	5,000	3,139	14,948	10.03	12,015	-139.07	13.72
447	영풍제지	14,050	600	+4.46%	500	3,132	22,295	0.43	435,727	51.85	4.92
448	KODEX 코스닥150선물인버스	5,185	75	+1.47%	0	3,132	60,400	8.70	24,139,341	N/A	N/A
449	한전산업	9,550	20	-0.21%	500	3,113	32,600	1.11	98,952	23.99	10.22
450	대성에너지	11,300	100	+0.89%	1,000	3,108	27,500	1.19	165,474	28.83	3.77
451	화신	8,890	190	-2.09%	500	3,104	34,920	7.82	193,995	3.52	8.96
452	SNT중공업	9,230	180	+1.99%	2,500	3,069	33,253	3.48	61,408	11.15	9.44
453	TIGER 차이나항셍테크	5,135	120	-2.28%	0	3,053	59,450	1.00	1,318,483	N/A	N/A
454	남양유업	423,000	9,500	-2.20%	5,000	3,046	720	9.02	1,169	-6.72	-6.99
455	경방	11,100	150	+1.37%	500	3,043	27,415	1.13	3,379	44.76	2.98
456	대동	12,600	1,550	+14.03%	1,000	3,015	23,932	4.29	6,367,276	7.48	10.06
457	그린케미칼	12,550	350	-2.71%	500	3,012	24,000	1.18	1,714,763	16.32	13.46
458	웅진씽크빅	2,600	0	0.00%	500	3,003	115,506	3.86	49,507	21.14	11.81
459	티웨이항공	1,870	20	+1.08%	500	2,998	160,330	0.07	175,013	-1.85	-190.16
460	엘브이엠씨홀딩스	3,000	0	0.00%	0	2,984	99,455	16.68	62,062	-23.26	-4.45
461	CJ4우(전환)	70,500	100	-0.14%	5,000	2,980	4,227	3.83	779	7.16	N/A
462	농심홀딩스	64,200	0	0.00%	5,000	2,977	4,638	1.47	568	6.10	4.88
463	테이팩스	63,100	100	+0.16%	500	2,977	4,718	1.86	15,012	13.15	15.39
464	HLB글로벌	6,990	220	-3.05%	500	2,961	42,367	6.03	283,866	-23.38	-12.23
465	무림P&P	4,725	5	-0.11%	2,500	2,947	62,368	2.52	197,277	8.02	3.09
466	교촌에프앤비	11,650	200	-1.69%	500	2,910	24,983	0.26	217,003	19.16	17.91
467	현대퓨처넷	2,620	5	+0.19%	500	2,887	110,203	7.09	120,935	-8.91	12.79
468	풍산홀딩스	27,600	250	+0.91%	5,000	2,873	10,410	8.85	3,836	2.80	21.53
469	알루코	3,150	45	+1.45%	500	2,834	89,969	1.22	2,112,266	27.39	1.93
470	AJ네트웍스	6,030	90	-1.47%	1,000	2,823	46,822	3.19	109,163	9.00	23.75
471	아세아	128,500	3,000	+2.39%	5,000	2,815	2,191	4.28	1,738	2.97	12.23
472	삼양패키징	17,750	450	-2.47%	5,000	2,802	15,789	5.40	7,848	22.81	9.64
473	하나제약	15,750	200	+1.29%	500	2,799	17,773	1.00	24,977	11.41	11.57
474	한국철강	6,590	50	+0.76%	1,000	2,797	42,450	10.30	44,081	3.71	13.71
475	한국금융지주우	47,650	0	0.00%	5,000	2,791	5,858	14.52	8,580	3.34	N/A
476	KBSTAR Fn수소경제테마	9,855	5	-0.05%	0	2,784	28,250	0.01	38,075	N/A	N/A
477	TCC스틸	11,200	150	+1.36%	1,000	2,782	24,843	1.67	357,993	8.26	21.49
478	한국콜마홀딩스	14,950	50	-0.33%	500	2,777	18,577	14.85	2,970	21.48	3.61
479	종근당홀딩스	55,200	200	+0.36%	2,500	2,765	5,010	5.57	463	120.52	2.96
480	에스엠벡셀	2,480	5	+0.20%	500	2,759	111,252	0.39	1,165,796	-15.31	N/A
481	금호석유우	91,200	200	+0.22%	5,000	2,757	3,023	6.39	1,342	1.94	N/A
482	제일약품	18,700	100	-0.53%	500	2,750	14,705	2.68	7,679	-13.38	-7.32
483	모토닉	8,270	50	-0.60%	500	2,729	33,000	10.44	3,651	14.79	2.87
484	YG PLUS	4,275	75	-1.72%	500	2,712	63,429	1.43	169,029	11.02	19.57
485	대한방직	51,000	0	0.00%	1,000	2,703	5,300	0.45	1,685	-61.08	1.13
486	삼익THK	12,850	50	+0.39%	500	2,698	21,000	34.44	12,006	13.02	6.10
487	대상홀딩스	7,410	50	+0.68%	1,000	2,683	36,213	4.72	20,059	4.13	7.92
488	유진투자증권	2,760	10	+0.36%	5,000	2,674	96,866	6.17	90,932	5.07	9.93
489	삼성출판사	26,550	150	+0.57%	500	2,655	10,000	0.74	74,251	23.43	1.90
490	NPC	7,200	70	-0.96%	500	2,644	36,720	3.20	147,267	10.75	8.49
491	광주신세계	32,800	100	-0.30%	1,000	2,624	8,000	12.45	1,492	4.44	7.26
492	KODEX 삼성그룹밸류	8,970	0	0.00%	0	2,619	29,200	0.00	67,949	N/A	N/A
493	금호건설	7,050	190	+2.77%	5,000	2,605	36,954	7.12	126,076	4.04	28.40
494	KISCO홀딩스	16,000	50	+0.31%	1,000	2,588	16,176	7.00	13,528	3.22	12.69
495	조일알미늄	2,040	15	-0.73%	500	2,583	126,632	1.39	540,261	8.54	11.25
496	제주은행	8,020	150	-1.84%	5,000	2,577	32,129	0.58	388,104	18.61	3.60
497	미원홀딩스	111,000	1,500	+1.37%	500	2,575	2,320	0.22	368	7.65	18.16
498	KBSTAR 단기통안채	106,015	15	+0.01%	0	2,573	2,427	0.00	1,151,485	N/A	N/A
499	대창단조	9,000	840	+10.29%	500	2,572	28,572	5.78	6,852,946	6.52	13.30
500	KODEX K-메타버스액티브	7,780	145	-1.83%	0	2,532	32,550	1.53	222,522	N/A	N/A
501	동양	1,060	0	0.00%	500	2,530	238,684	5.22	71,805	212.00	2.04
502	아주스틸	9,550	80	+0.84%	500	2,526	26,452	20.80	24,751	27.68	18.76
503	성신양회	10,300	100	+0.98%	5,000	2,525	24,516	4.75	195,569	18.29	1.57
504	SNT홀딩스	15,450	50	-0.32%	500	2,519	16,304	9.73	12,705	3.98	8.56
505	동화약품	8,980	10	+0.11%	1,000	2,508	27,931	4.53	60,385	10.95	5.27
506	에어부산	2,150	10	-0.46%	1,000	2,508	116,640	1.04	141,845	-0.44	-220.90
507	일성신약	93,600	200	-0.21%	5,000	2,490	2,660	1.97	3,021	2.32	-0.39
508	스틱인베스트먼트	5,930	100	-1.66%	500	2,472	41,678	4.06	62,515	N/A	28.35
509	대한제당	2,755	70	+2.61%	500	2,471	89,697	2.52	321,123	12.52	4.08
510	태림포장	3,465	140	-3.88%	500	2,453	70,806	0.84	1,291,527	18.73	5.38
511	자이에스앤디	6,310	60	+0.96%	1,000	2,447	38,783	1.07	43,933	3.47	N/A
512	LS전선아시아	7,990	100	+1.27%	500	2,447	30,625	1.59	428,996	18.54	10.21
513	이월드	1,720	50	-2.82%	1,000	2,439	141,806	0.46	236,957	-33.73	-4.59
514	일진다이아	17,000	350	-2.02%	1,000	2,414	14,203	0.74	32,093	38.12	2.86
515	유니퀘스트	8,810	60	+0.69%	500	2,410	27,356	52.49	50,530	3.31	23.53
516	하이트진로홀딩스	10,350	100	-0.96%	5,000	2,402	23,207	7.30	19,471	4.64	6.48
517	케이씨	17,650	50	+0.28%	500	2,392	13,554	6.32	8,217	2.56	8.28
518	삼영무역	12,950	0	0.00%	500	2,391	18,467	20.26	2,970	6.03	10.12
519	KPX케미칼	49,100	200	+0.41%	5,000	2,376	4,840	28.42	948	6.70	8.83
520	일신방직	98,800	1,100	+1.13%	5,000	2,371	2,400	7.83	1,786	6.60	8.48
521	대한제분	139,500	1,000	+0.72%	5,000	2,358	1,690	8.51	774	15.07	10.53
522	한신기계	7,240	40	+0.56%	500	2,349	32,446	4.46	485,809	144.80	4.86
523	현대코퍼레이션	17,750	300	+1.72%	5,000	2,348	13,229	6.88	19,241	2.12	11.21
524	S-Oil우	58,300	600	+1.04%	2,500	2,345	4,022	13.31	5,008	3.14	N/A
525	서연이화	8,670	60	-0.69%	500	2,343	27,028	9.12	158,894	3.18	4.15
526	TIGER 글로벌자율주행&전기차SOLACTIVE	9,890	40	-0.40%	0	2,342	23,680	0.59	26,682	N/A	N/A
527	TIGER Fn메타버스	7,385	225	-2.96%	0	2,337	31,650	0.33	476,730	N/A	N/A
528	대교	2,745	45	+1.67%	500	2,325	84,703	2.26	32,207	-4.21	-8.22
529	KPX홀딩스	55,000	100	+0.18%	5,000	2,324	4,225	31.06	421	4.95	5.79
530	BYC	369,000	2,000	+0.54%	5,000	2,305	625	1.59	39	7.04	6.39
531	금강공업	7,820	190	+2.49%	1,000	2,294	29,329	1.44	10,162,459	3.97	6.80
532	한독	16,600	50	-0.30%	500	2,285	13,764	1.49	4,768	68.31	0.86
533	동성케미컬	4,580	10	-0.22%	1,000	2,276	49,690	2.90	46,336	9.74	5.75
534	KBSTAR 미국나스닥100	11,720	15	-0.13%	0	2,274	19,400	0.05	22,181	N/A	N/A
535	삼성 레버리지 천연가스 선물 ETN B	22,670	1,075	-4.53%	0	2,267	10,000	0.00	349,407	N/A	N/A
536	GS글로벌	2,745	15	+0.55%	2,500	2,266	82,534	4.80	431,363	6.14	7.56
537	사조대림	24,650	150	+0.61%	5,000	2,259	9,164	4.44	3,128	3.86	16.06
538	KBSTAR ESG사회책임투자	10,370	45	-0.43%	0	2,245	21,650	0.00	13,316	N/A	N/A
539	휴스틸	5,720	90	+1.60%	1,000	2,242	39,188	6.11	347,793	1.81	7.30
540	KBSTAR KIS단기종합채권(AA-이상)액티브	101,420	35	+0.03%	0	2,239	2,208	0.11	49	N/A	N/A
541	화승인더	4,040	85	-2.06%	500	2,235	55,320	9.25	119,989	8.56	-0.59
542	대원강업	3,600	5	-0.14%	500	2,232	62,000	1.76	576,425	17.14	-1.49
543	대덕	6,570	20	-0.30%	500	2,227	33,890	7.12	22,450	15.31	-0.39
544	경동인베스트	94,100	1,700	-1.77%	5,000	2,225	2,365	7.19	122,692	13.27	3.43
545	CJ제일제당 우	167,000	0	0.00%	5,000	2,217	1,327	29.18	1,333	4.10	N/A
546	넥센	4,120	30	-0.72%	500	2,206	53,544	1.62	11,123	16.68	2.68
547	ACE 단기통안채	101,405	10	+0.01%	0	2,205	2,174	0.00	729	N/A	N/A
548	신세계 I&C	12,800	150	-1.16%	500	2,202	17,200	1.34	17,387	5.89	16.00
549	TIGER KRX BBIG K-뉴딜	7,385	50	+0.68%	0	2,201	29,800	0.09	181,927	N/A	N/A
550	KSS해운	9,490	70	-0.73%	500	2,191	23,086	6.18	13,203	3.36	18.34
551	두산우	54,300	1,500	-2.69%	5,000	2,170	3,996	14.21	5,486	-10.97	N/A
552	디앤디플랫폼리츠	3,355	90	+2.76%	1,000	2,161	64,400	1.17	128,460	72.93	0.94
553	백산	8,790	650	-6.89%	500	2,145	24,405	3.28	906,365	4.48	14.37
554	일진홀딩스	4,335	15	-0.34%	1,000	2,139	49,347	4.72	58,312	9.72	5.68
555	신한서부티엔디리츠	3,810	15	-0.39%	1,000	2,132	55,956	1.57	55,438	64.58	N/A
556	동아지질	15,150	100	+0.66%	500	2,129	14,053	4.60	10,166	-15.41	2.35
557	JW홀딩스	3,000	30	+1.01%	500	2,113	70,445	1.79	12,430	54.55	-2.75
558	TIGER 리츠부동산인프라	4,540	60	+1.34%	0	2,104	46,350	0.01	215,009	N/A	N/A
559	SOL 200TR	11,025	30	-0.27%	0	2,100	19,050	0.17	667,092	N/A	N/A
560	삼성 인버스 2X WTI원유 선물 ETN	140	5	-3.45%	0	2,096	1,497,000	0.02	7,575,173	N/A	N/A
561	사조산업	41,700	200	+0.48%	5,000	2,085	5,000	3.63	10,437	3.58	10.57
562	흥국화재	3,215	45	+1.42%	5,000	2,065	64,243	1.98	42,752	2.00	8.77
563	백광산업	4,585	10	+0.22%	500	2,060	44,918	2.17	107,902	9.23	8.12
564	SOL 종합채권(AA-이상)액티브	97,155	30	+0.03%	0	2,057	2,117	0.00	32	N/A	N/A
565	LS네트웍스	2,610	25	+0.97%	5,000	2,057	78,803	0.14	26,154	13.38	11.48
566	대영포장	1,895	10	+0.53%	500	2,054	108,395	0.39	4,340,992	26.69	6.26
567	경인양행	4,935	15	+0.30%	500	2,054	41,616	3.71	46,695	9.02	11.10
568	태경산업	7,010	90	+1.30%	500	2,049	29,229	4.65	96,648	8.29	7.28
569	한세예스24홀딩스	5,090	10	-0.20%	500	2,036	40,000	2.93	3,774	4.88	9.57
570	부국증권	19,500	100	+0.52%	5,000	2,022	10,370	1.12	2,475	5.82	12.68
571	에이프로젠제약	507	2	+0.40%	500	2,021	398,576	3.47	398,540	16.35	1.60
572	HDC랩스	7,780	20	-0.26%	500	2,020	25,958	4.37	3,207	20.97	4.23
573	현대리바트	9,820	730	+8.03%	1,000	2,017	20,535	4.58	4,490,943	31.08	2.78
574	STX	7,030	110	-1.54%	2,500	2,012	28,621	0.13	1,096,786	-52.46	-28.88
575	선진	8,460	10	+0.12%	500	2,012	23,780	12.65	10,164	-6.92	10.96
576	한농화성	12,800	0	0.00%	500	2,002	15,637	1.15	32,790	13.57	14.14
577	금호에이치티	1,005	5	+0.50%	500	2,000	198,980	2.36	204,909	-7.50	-6.25
578	KBSTAR 코스피	24,965	65	-0.26%	0	1,997	8,000	0.00	10,076	N/A	N/A
579	KODEX 반도체	25,020	355	-1.40%	0	1,989	7,950	0.10	125,993	N/A	N/A
580	삼성전기우	68,200	500	-0.73%	5,000	1,983	2,907	6.39	2,077	5.55	N/A
581	예스코홀딩스	33,000	100	+0.30%	5,000	1,980	6,000	12.16	2,416	-11.62	4.47
582	제이에스코퍼레이션	14,800	0	0.00%	100	1,974	13,336	1.13	13,762	2.51	27.40
583	KBSTAR 미국S&P500	11,700	35	-0.30%	0	1,966	16,800	0.07	20,810	N/A	N/A
584	진흥기업	1,350	0	0.00%	500	1,964	145,472	2.08	255,986	3.82	36.86
585	대성산업	4,315	10	-0.23%	5,000	1,952	45,235	1.72	165,328	-5.02	-12.67
586	다올투자증권	3,235	100	-3.00%	5,000	1,951	60,314	9.68	294,273	1.57	26.35
587	삼영전자	9,730	20	-0.21%	500	1,946	20,000	39.72	38,358	9.29	3.40
588	경농	9,880	0	0.00%	500	1,929	19,523	0.75	8,734	8.61	7.85
589	일진전기	5,200	130	+2.56%	1,000	1,928	37,080	3.15	767,156	11.87	4.73
590	JW생명과학	12,150	0	0.00%	2,500	1,924	15,835	2.16	10,808	14.52	9.78
591	TIGER 차이나과창판STAR50(합성)	7,415	165	-2.18%	0	1,902	25,650	2.07	41,055	N/A	N/A
592	우진	9,340	10	+0.11%	500	1,898	20,324	1.54	353,316	17.76	-5.40
593	AK홀딩스	14,300	750	-4.98%	5,000	1,894	13,248	2.99	43,922	-3.45	-17.30
594	수산중공업	3,505	0	0.00%	500	1,892	53,985	3.36	5,407,033	11.42	10.10
595	현대차3우B	77,900	100	+0.13%	5,000	1,892	2,429	15.91	6,360	3.48	N/A
596	동남합성	52,400	100	+0.19%	500	1,892	3,610	0.01	287	18.62	24.61
597	삼성제약	2,815	25	-0.88%	500	1,891	67,162	4.77	53,966	-6.93	-32.33
598	LG우	62,300	100	+0.16%	5,000	1,882	3,022	42.80	1,222	4.54	N/A
599	유수홀딩스	7,200	10	+0.14%	2,500	1,875	26,042	15.68	25,414	5.29	7.79
600	KODEX 골드선물(H)	11,640	15	+0.13%	0	1,874	16,100	0.14	146,551	N/A	N/A
601	KBSTAR 200TR	16,705	60	-0.36%	0	1,871	11,200	0.00	45,439	N/A	N/A
602	신세계푸드	48,100	200	-0.41%	5,000	1,863	3,872	3.87	6,787	274.86	0.85
603	세아특수강	21,700	200	+0.93%	5,000	1,860	8,570	1.64	139,532	8.56	8.25
604	진양홀딩스	3,325	20	+0.61%	500	1,859	55,895	2.02	19,048	2.87	3.08
605	해태제과식품	6,380	20	-0.31%	500	1,858	29,117	0.62	26,527	-28.87	-0.15
606	코람코더원리츠	4,595	5	-0.11%	500	1,856	40,400	0.73	44,506	117.82	N/A
607	인스코비	1,680	0	0.00%	500	1,853	110,274	3.64	359,412	-30.00	9.75
608	DB금융투자	4,360	5	-0.11%	5,000	1,851	42,446	10.62	60,353	6.04	13.66
609	신라교역	11,500	0	0.00%	500	1,840	16,000	3.35	3,699	3.50	8.32
610	서연	7,800	90	+1.17%	500	1,831	23,480	1.45	484,207	2.71	5.27
611	ARIRANG 고배당주	11,745	35	+0.30%	0	1,829	15,570	0.02	74,601	N/A	N/A
612	KODEX 미국나스닥100레버리지(합성 H)	4,660	20	+0.43%	0	1,824	39,150	0.46	438,526	N/A	N/A
613	한솔테크닉스	5,630	20	-0.35%	5,000	1,808	32,110	6.35	21,528	74.08	-3.35
614	아모레G3우(전환)	25,350	350	-1.36%	500	1,798	7,092	5.38	2,503	65.50	N/A
615	포스코스틸리온	29,800	0	0.00%	5,000	1,788	6,000	2.35	6,770	3.47	37.59
616	휴비스	5,180	10	-0.19%	5,000	1,787	34,500	1.39	15,892	-3.31	0.78
617	태영건설	4,590	55	+1.21%	500	1,785	38,899	9.49	122,579	3.79	11.08
618	NH투자증권우	9,420	30	+0.32%	5,000	1,778	18,871	1.95	20,083	7.45	N/A
619	현대비앤지스틸	11,750	100	+0.86%	5,000	1,772	15,079	4.73	22,763	4.36	15.07
620	SNT에너지	23,550	650	-2.69%	500	1,768	7,507	2.57	315,766	26.20	5.20
621	TIGER 차이나CSI300	9,350	5	+0.05%	0	1,767	18,900	0.63	23,213	N/A	N/A
622	삼성물산우B	108,000	500	-0.46%	100	1,758	1,627	11.73	1,439	11.41	N/A
623	동성제약	6,660	30	+0.45%	1,000	1,738	26,101	4.73	22,935	-38.95	-8.51
624	용평리조트	3,605	10	+0.28%	5,000	1,735	48,133	1.12	179,419	-17.85	2.27
625	삼화페인트	6,320	0	0.00%	500	1,719	27,203	8.48	11,543	14.20	-0.84
626	계룡건설	19,200	0	0.00%	5,000	1,715	8,931	21.09	12,170	1.57	24.90
627	태경비케이	6,150	260	-4.06%	500	1,696	27,583	2.50	1,362,089	9.79	6.47
628	세원이앤씨	786	21	+2.75%	500	1,680	213,747	1.79	5,219,835	-15.72	-1.44
629	HANARO 200 TOP10	7,820	70	-0.89%	0	1,677	21,450	0.00	66	N/A	N/A
630	신원	1,635	0	0.00%	500	1,677	102,586	2.57	331,265	5.82	6.01
631	하나 코스피 변동성추세 추종 양매도 ETN	6,705	0	0.00%	0	1,676	25,000	0.00	0	N/A	N/A
632	이지스밸류리츠	4,560	30	+0.66%	1,000	1,676	36,745	2.16	23,104	3.33	19.41
633	KODEX 은행	6,320	5	+0.08%	0	1,675	26,500	0.00	139,711	N/A	N/A
634	TIGER 글로벌4차산업혁신기술(합성 H)	14,920	120	+0.81%	0	1,674	11,220	0.24	13,417	N/A	N/A
635	HANARO MSCI Korea TR	13,060	90	-0.68%	0	1,672	12,800	0.00	72	N/A	N/A
636	한국주철관	7,320	50	-0.68%	500	1,669	22,800	4.64	42,142	4.24	21.36
637	DB	824	7	-0.84%	500	1,658	201,174	1.99	197,968	8.16	5.78
638	효성ITX	14,300	500	+3.62%	500	1,653	11,558	0.31	17,042	10.85	18.84
639	노루페인트	8,250	60	+0.73%	500	1,650	20,000	3.73	32,785	9.16	4.26
640	동아타이어	12,000	100	+0.84%	500	1,648	13,733	2.61	33,192	7.43	4.49
641	동부건설	7,200	0	0.00%	5,000	1,647	22,875	3.67	154,066	3.94	22.97
642	디아이씨	4,210	115	-2.66%	500	1,637	38,889	2.27	287,741	11.35	45.03
643	한국패러랠	2,040	5	-0.24%	0	1,632	80,020	0.00	133,123	N/A	N/A
644	제일파마홀딩스	10,150	0	0.00%	500	1,621	15,973	9.69	7,158	-17.29	-0.85
645	디씨엠	14,100	150	+1.08%	500	1,607	11,400	1.59	7,453	3.35	23.91
646	KODEX 배당가치	11,710	10	-0.09%	0	1,593	13,600	0.00	1,917	N/A	N/A
647	만호제강	38,350	50	-0.13%	1,000	1,592	4,150	2.12	29,507	31.33	2.75
648	KODEX TRF3070	10,940	20	+0.18%	0	1,586	14,500	0.04	15,084	N/A	N/A
649	KODEX 23-12 은행채(AA+이상)액티브	10,025	15	+0.15%	0	1,574	15,700	0.00	538,529	N/A	N/A
650	쎌마테라퓨틱스	6,410	0	0.00%	500	1,574	24,554	0.30	0	-64.75	-82.41
651	TIGER 코스피	25,090	20	-0.08%	0	1,568	6,250	0.00	35,301	N/A	N/A
652	현대약품	4,895	0	0.00%	500	1,566	32,000	2.34	317,529	43.71	-3.59
653	한컴라이프케어	5,640	80	+1.44%	200	1,561	27,674	0.24	80,399	940.00	6.38
654	디와이	5,910	0	0.00%	500	1,555	26,320	5.47	80,951	-13.10	-2.06
655	KH 필룩스	998	37	-3.57%	500	1,550	155,265	6.44	819,118	-249.50	-0.25
656	세종공업	5,560	70	-1.24%	500	1,547	27,821	1.98	41,915	-22.15	-2.16
657	대한화섬	116,000	2,000	-1.69%	5,000	1,540	1,328	0.23	258	5.44	3.61
658	벽산	2,240	30	+1.36%	500	1,536	68,560	5.08	261,044	149.33	-1.97
659	TIGER 글로벌메타버스액티브	6,220	45	-0.72%	0	1,533	24,640	0.35	14,626	N/A	N/A
660	TIGER 여행레저	3,760	25	-0.66%	0	1,530	40,680	0.14	172,868	N/A	N/A
661	디아이	4,850	15	-0.31%	500	1,528	31,497	6.85	27,431	12.97	11.22
662	KODEX 국고채3년	56,410	15	+0.03%	0	1,526	2,706	0.01	9,879	N/A	N/A
663	KODEX 미국나스닥100선물(H)	14,810	5	+0.03%	0	1,525	10,300	0.12	1,536,012	N/A	N/A
664	ACE 중국본토CSI300	25,050	50	+0.20%	0	1,523	6,080	0.02	237	N/A	N/A
665	삼양통상	50,700	200	-0.39%	5,000	1,521	3,000	4.42	451	12.95	8.48
666	경보제약	6,340	40	+0.63%	500	1,516	23,907	0.73	4,523	-38.90	-4.97
667	ACE 종합채권(AA-이상)KIS액티브	91,820	70	+0.08%	0	1,513	1,648	0.00	213	N/A	N/A
668	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-27.33	-19.16
669	디와이파워	13,650	1,250	+10.08%	500	1,507	11,042	3.44	705,071	8.22	14.97
670	KCTC	5,010	40	+0.80%	500	1,503	30,000	1.50	345,623	4.85	9.56
671	KODEX 23-12 국고채액티브	10,020	15	+0.15%	0	1,503	15,000	0.00	429,894	N/A	N/A
672	샘표식품	32,650	400	+1.24%	500	1,492	4,568	4.39	5,769	7.57	11.64
673	KBSTAR IT플러스	15,885	120	-0.75%	0	1,480	9,320	0.00	1,019	N/A	N/A
674	팜스코	4,020	5	-0.12%	500	1,476	36,728	1.71	37,339	-1.07	1.04
675	KODEX 미국S&P500선물(H)	19,300	30	+0.16%	0	1,476	7,650	1.06	34,194	N/A	N/A
676	NI스틸	5,150	340	+7.07%	500	1,473	28,600	4.41	1,681,636	3.61	16.75
677	KODEX 장기종합채권(AA-이상)액티브KAP	84,760	250	+0.30%	0	1,469	1,733	0.00	124	N/A	N/A
678	무학	5,150	60	+1.18%	200	1,468	28,500	5.63	62,308	-3.00	-3.13
679	아남전자	1,900	5	-0.26%	500	1,465	77,125	3.81	187,532	7.42	19.31
680	ARIRANG 코스피TR	12,660	5	-0.04%	0	1,462	11,550	0.00	1,564,187	N/A	N/A
681	사조동아원	1,030	5	-0.48%	500	1,454	141,145	1.90	710,358	-10.00	1.13
682	신흥	15,300	50	-0.33%	500	1,454	9,500	0.09	741	13.26	13.91
683	경동도시가스	24,500	650	+2.73%	2,500	1,444	5,895	18.54	44,595	4.45	6.05
684	일성건설	2,665	70	+2.70%	500	1,440	54,025	64.24	4,100,366	28.35	5.67
685	KBSTAR iSelect메타버스	6,585	165	-2.44%	0	1,436	21,800	0.46	73,870	N/A	N/A
686	두산퓨얼셀1우	10,700	100	-0.93%	100	1,430	13,364	15.79	6,749	214.00	N/A
687	퍼스텍	2,975	15	+0.51%	500	1,430	48,061	0.87	215,133	-330.56	8.79
688	센트랄모텍	16,600	300	-1.78%	500	1,429	8,610	0.75	699,955	-122.06	1.41
689	조선선재	113,500	1,000	-0.87%	500	1,427	1,258	1.83	7,264	10.81	11.95
690	성창기업지주	2,040	10	-0.49%	500	1,423	69,752	2.01	88,364	-8.72	1.14
691	동방	2,955	90	-2.96%	1,000	1,418	47,972	1.97	1,314,732	-32.12	-0.65
692	노루홀딩스	10,650	50	-0.47%	500	1,416	13,291	5.31	9,327	42.26	0.43
693	TIGER 미국MSCI리츠(합성 H)	12,350	60	+0.49%	0	1,414	11,450	0.10	15,137	N/A	N/A
694	KBSTAR 23-11 회사채(AA-이상)액티브	50,245	5	+0.01%	0	1,412	2,810	0.00	43,391	N/A	N/A
695	한국석유	11,100	50	+0.45%	500	1,409	12,694	1.07	38,867	12.32	7.59
696	한솔홀딩스	3,350	0	0.00%	1,000	1,407	42,009	12.37	48,504	3.23	4.22
697	KODEX 미국달러선물	11,805	25	-0.21%	0	1,407	11,920	0.00	256,302	N/A	N/A
698	TIGER 헬스케어	27,010	270	-0.99%	0	1,405	5,200	0.14	12,410	N/A	N/A
699	미원화학	63,800	700	+1.11%	1,000	1,403	2,199	4.61	582	7.73	9.75
700	TIGER 코스닥150	10,680	125	-1.16%	0	1,373	12,860	0.48	53,332	N/A	N/A
701	샘표	47,750	150	+0.32%	1,000	1,373	2,876	3.47	8,151	14.73	6.42
702	강남제비스코	21,100	150	-0.71%	1,000	1,372	6,500	9.79	2,857	-4.45	7.95
703	TIGER 200선물인버스2X	3,170	20	+0.63%	0	1,360	42,900	3.30	2,724,595	N/A	N/A
704	STX중공업	4,760	45	+0.95%	2,500	1,351	28,381	0.17	39,650	6.50	-4.78
705	신일전자	1,900	10	+0.53%	500	1,350	71,048	2.43	273,223	-126.67	10.11
706	인디에프	1,900	0	0.00%	500	1,344	70,713	0.29	11,359,429	-12.10	-50.83
707	SK이노베이션우	107,500	4,500	+4.37%	5,000	1,342	1,248	13.83	3,992	4.55	N/A
708	삼성 인버스 2X 천연가스 선물 ETN C	13,415	495	+3.83%	0	1,342	10,000	0.00	618,158	N/A	N/A
709	KBSTAR 국고채3년선물인버스	104,670	175	-0.17%	0	1,340	1,280	0.00	5	N/A	N/A
710	NH올원리츠	3,170	20	+0.63%	500	1,338	42,200	2.75	111,904	38.19	2.84
711	아시아나IDT	12,050	100	-0.82%	500	1,338	11,100	0.15	3,949	22.27	18.45
712	HDC현대EP	4,185	10	+0.24%	500	1,335	31,900	5.26	12,212	-73.42	3.47
713	유화증권	2,345	0	0.00%	1,000	1,330	56,702	2.89	54,596	26.95	2.00
714	IHQ	714	24	+3.48%	500	1,327	185,854	1.17	2,085,863	-5.25	-8.70
715	광전자	2,290	10	+0.44%	500	1,327	57,944	20.15	18,859	6.58	5.39
716	에이블씨엔씨	4,870	5	+0.10%	500	1,317	27,033	10.09	19,642	-23.19	-32.04
717	HANARO 200TR	38,600	150	-0.39%	0	1,312	3,400	0.00	116	N/A	N/A
718	황금에스티	7,690	90	-1.16%	500	1,307	17,000	4.77	166,517	3.66	10.57
719	대신증권2우B	13,050	50	+0.38%	5,000	1,305	10,000	1.93	12,307	5.07	N/A
720	인지컨트롤스	8,490	240	+2.91%	500	1,302	15,333	2.18	141,295	13.54	1.90
721	ACE 베트남VN30(합성)	14,745	390	+2.72%	0	1,298	8,800	0.00	106,078	N/A	N/A
722	극동유화	3,715	15	+0.41%	500	1,295	34,869	2.00	75,214	6.32	6.49
723	한국특강	2,125	10	-0.47%	500	1,288	60,590	0.22	13,856	3.55	30.23
724	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	12,825	0	0.00%	0	1,282	10,000	0.00	0	N/A	N/A
725	미창석유	73,700	500	-0.67%	5,000	1,282	1,740	32.02	743	5.34	11.45
726	태경케미컬	11,050	50	-0.45%	500	1,282	11,600	1.53	33,798	14.48	8.24
727	종근당바이오	23,350	150	+0.65%	2,500	1,281	5,486	1.57	4,106	-11.41	-3.98
728	동양철관	1,065	0	0.00%	500	1,266	118,885	2.65	210,015	39.44	-4.40
729	신한 레버리지 천연가스 선물 ETN	12,530	610	-4.64%	0	1,253	10,000	0.00	703,577	N/A	N/A
730	TRUE 코스피 양매도 5% OTM ETN	8,280	0	0.00%	0	1,242	15,000	0.00	0	N/A	N/A
731	범양건영	5,000	480	+10.62%	1,000	1,242	24,832	0.35	19,830,737	16.95	5.79
732	한진중공업홀딩스	4,190	10	-0.24%	5,000	1,237	29,530	1.55	43,045	55.87	-2.00
733	KODEX Fn Top10동일가중	7,485	15	-0.20%	0	1,235	16,500	0.00	1,203	N/A	N/A
734	대창	1,355	0	0.00%	500	1,235	91,140	1.98	350,755	-31.51	12.01
735	인천도시가스	27,800	650	+2.39%	5,000	1,216	4,375	2.66	8,963	8.50	1.94
736	KODEX 차이나항셍테크	5,175	80	-1.52%	0	1,216	23,500	0.28	156,573	N/A	N/A
737	한국내화	2,950	30	+1.03%	500	1,211	41,067	0.18	13,378	34.30	2.86
738	화성산업	11,900	200	+1.71%	5,000	1,208	10,150	10.07	69,626	5.10	7.37
739	대동전자	11,500	50	-0.43%	500	1,206	10,490	40.15	121,128	10.93	5.13
740	한국공항	37,900	550	+1.47%	5,000	1,200	3,166	3.99	2,313	27.40	1.16
741	미래에셋 코스피 양매도 5% OTM ETN	7,980	0	0.00%	0	1,197	15,000	0.00	0	N/A	N/A
742	TIGER 현대차그룹+펀더멘털	20,760	35	-0.17%	0	1,196	5,760	0.00	10,852	N/A	N/A
743	유니온머티리얼	2,805	50	-1.75%	500	1,178	42,000	0.36	272,613	24.82	0.65
744	한국수출포장	29,400	400	+1.38%	5,000	1,176	4,000	3.51	18,339	6.38	6.15
745	조흥	195,000	3,000	+1.56%	5,000	1,170	600	0.00	118	23.74	11.52
746	한국ANKOR유전	1,670	10	-0.60%	0	1,169	70,020	0.00	14,751	N/A	N/A
747	한신공영	10,100	50	-0.49%	5,000	1,169	11,571	10.14	131,278	2.57	7.55
748	TIGER 반도체	25,965	330	-1.25%	0	1,168	4,500	0.04	12,418	N/A	N/A
749	한양증권	9,160	10	+0.11%	5,000	1,166	12,729	7.05	2,776	3.21	20.28
750	삼익악기	1,275	10	-0.78%	500	1,154	90,531	2.38	51,303	-14.66	10.29
751	에이플러스에셋	5,080	20	-0.39%	500	1,148	22,608	0.74	24,061	2.61	12.59
752	팜젠사이언스	7,250	10	-0.14%	500	1,148	15,831	1.84	49,486	1.32	30.85
753	삼원강재	2,865	35	+1.24%	500	1,146	40,000	0.57	26,986	9.61	4.08
754	깨끗한나라	3,065	35	-1.13%	1,000	1,141	37,241	1.05	39,710	30.65	3.75
755	무림페이퍼	2,735	35	-1.26%	2,500	1,138	41,609	4.20	913,732	14.24	-1.61
756	HL D&I	3,005	75	+2.56%	5,000	1,138	37,859	2.27	66,812	3.48	25.10
757	다스코	6,070	250	+4.30%	500	1,136	18,717	1.03	2,129,645	23.26	-2.02
758	KBSTAR KIS국고채30년Enhanced	67,590	10	+0.01%	0	1,136	1,680	0.00	87,431	N/A	N/A
759	이지스레지던스리츠	4,000	25	+0.63%	1,000	1,134	28,359	0.54	85,531	0.86	N/A
760	모나리자	3,090	0	0.00%	500	1,130	36,571	1.51	54,798	40.13	4.46
761	세이브존I&C	2,740	5	+0.18%	1,000	1,125	41,041	9.23	15,966	24.91	1.63
762	조광페인트	8,780	200	+2.33%	500	1,124	12,800	2.21	118,768	-6.01	-12.94
763	대원화성	2,705	45	+1.69%	500	1,116	41,249	1.12	1,051,266	-20.04	-9.53
764	SG세계물산	550	0	0.00%	500	1,113	202,425	1.34	391,122	-91.67	21.32
765	CJ우	49,000	0	0.00%	5,000	1,108	2,260	7.52	468	4.98	N/A
766	대양금속	3,380	85	-2.45%	500	1,094	32,355	1.90	346,249	5.53	17.39
767	TIGER 미디어컨텐츠	6,465	35	-0.54%	0	1,088	16,830	0.77	131,078	N/A	N/A
768	삼일제약	7,910	60	-0.75%	500	1,085	13,714	2.76	29,591	-21.61	-8.27
769	이구산업	3,230	45	-1.37%	500	1,080	33,442	1.26	330,965	13.02	18.72
770	유유제약	6,250	60	-0.95%	1,000	1,077	17,232	1.28	44,044	-22.40	-1.86
771	고려산업	4,305	10	-0.23%	1,000	1,074	24,939	0.90	176,752	-18.88	4.32
772	대구백화점	9,920	110	+1.12%	5,000	1,074	10,822	0.51	2,590	-29.09	-2.26
773	KBSTAR 코스닥150	10,360	135	-1.29%	0	1,071	10,340	0.15	12,387	N/A	N/A
774	크라운제과	8,550	0	0.00%	200	1,071	12,524	2.56	17,891	4.57	8.36
775	SH에너지화학	962	3	-0.31%	500	1,069	111,134	34.27	735,211	33.17	0.69
776	삼화전기	16,150	250	-1.52%	1,000	1,068	6,614	23.92	9,359	8.96	24.67
777	대유플러스	880	3	+0.34%	500	1,065	120,999	1.57	185,253	-80.00	-2.17
778	KODEX 미국메타버스나스닥액티브	6,415	5	-0.08%	0	1,058	16,500	2.74	15,230	N/A	N/A
779	광명전기	2,440	35	-1.41%	500	1,057	43,338	2.01	290,423	21.22	5.54
780	한국화장품	6,580	100	-1.50%	500	1,057	16,068	0.57	6,947	-20.43	-28.04
781	이아이디	1,035	5	+0.49%	200	1,054	101,864	0.88	139,387	-1.10	2.44
782	TRUE 레버리지 천연가스 선물 ETN(H)	10,505	465	-4.24%	0	1,050	10,000	0.00	399,883	N/A	N/A
783	대현	2,370	20	+0.85%	500	1,049	44,282	7.70	3,711,674	3.96	9.07
784	TIGER 중국소비테마	6,470	45	-0.69%	0	1,048	16,200	0.00	5,328	N/A	N/A
785	신영와코루	11,600	200	+1.75%	500	1,044	9,000	26.35	901	13.32	2.03
786	가온전선	16,200	100	+0.62%	5,000	1,030	6,359	2.50	14,055	5.78	2.20
787	남광토건	10,450	0	0.00%	5,000	1,027	9,829	0.41	41,303	6.40	28.15
788	삼호개발	4,100	5	-0.12%	500	1,025	25,000	4.72	14,317	8.42	6.45
789	기신정기	3,510	5	+0.14%	500	1,025	29,200	64.56	59,621	16.10	3.44
790	쌍방울	389	1	+0.26%	500	1,021	262,592	3.08	1,325,381	-1.26	-8.37
791	DSR	6,370	20	+0.31%	500	1,019	16,000	0.50	98,893	4.29	7.29
792	TRUE 레버리지 S&P500 선물 ETN(H)	20,370	20	+0.10%	0	1,018	5,000	0.00	6,846	N/A	N/A
793	엔에이치스팩19호	1,985	15	+0.76%	100	1,018	51,290	2.58	52,697	132.33	N/A
794	미래에셋글로벌리츠	3,500	50	+1.45%	1,000	1,017	29,060	1.06	57,217	-16.13	N/A
795	SK우	179,000	1,000	+0.56%	200	1,013	566	0.86	561	3.88	N/A
796	현대코퍼레이션홀딩스	11,100	100	-0.89%	5,000	1,010	9,101	3.03	17,768	3.80	6.68
797	CJ씨푸드	2,805	5	+0.18%	500	1,008	35,931	0.97	47,488	66.79	3.32
798	TIGER 24-10 회사채(A+이상)액티브	50,235	65	+0.13%	0	1,005	2,000	0.00	285,404	N/A	N/A
799	ACE 국고채10년	87,270	70	+0.08%	0	1,000	1,146	0.05	2,034	N/A	N/A
800	동일고무벨트	7,190	300	+4.35%	500	999	13,900	1.96	65,623	10.84	3.01
801	지엠비코리아	5,230	30	+0.58%	500	997	19,072	55.40	45,613	5.63	4.24
802	웅진	1,245	20	-1.58%	500	995	79,927	1.87	68,864	11.64	49.76
803	지투알	6,000	0	0.00%	1,000	994	16,567	32.39	4,594	5.74	11.29
804	신풍제약우	45,000	1,150	-2.49%	500	990	2,200	0.13	17,198	-83.18	N/A
805	부산산업	93,200	700	+0.76%	5,000	984	1,056	0.58	39,064	59.21	-3.26
806	마스턴프리미어리츠	3,700	20	+0.54%	1,000	983	26,580	0.81	25,380	4.87	N/A
807	크라운해태홀딩스	6,590	100	-1.49%	500	978	14,847	3.10	27,296	20.09	1.56
808	새론오토모티브	5,080	10	+0.20%	500	975	19,200	66.57	10,143	9.37	6.15
809	한세엠케이	3,235	90	-2.71%	500	974	30,107	0.53	5,876	-1.37	-49.66
810	TIGER 미국채10년선물	11,730	5	-0.04%	0	974	8,300	0.00	40,792	N/A	N/A
811	KTcs	2,280	15	+0.66%	500	973	42,685	6.72	43,364	6.21	10.76
812	와이투솔루션	611	1	+0.16%	500	973	159,236	0.58	355,246	-11.98	-16.18
813	계양전기	2,980	35	+1.19%	500	971	32,600	2.73	52,611	-7.72	-3.37
814	TIGER 미국다우존스30	22,545	55	-0.24%	0	969	4,300	0.00	19,986	N/A	N/A
815	한솔홈데코	1,185	15	-1.25%	1,000	955	80,565	2.90	411,362	-37.03	3.47
816	일신석재	1,220	10	-0.81%	500	945	77,457	1.71	190,919	122.00	-0.12
817	TIGER 투자등급회사채액티브	98,520	105	+0.11%	0	943	957	0.16	433	N/A	N/A
818	보해양조	676	4	-0.59%	500	940	139,120	1.03	270,170	-84.50	-1.12
819	한창제지	1,570	10	-0.63%	500	937	59,667	0.91	712,739	12.56	14.78
820	KBSTAR Fn5G테크	8,270	10	-0.12%	0	926	11,200	0.00	9,128	N/A	N/A
821	TRUE 레버리지 나스닥 100 ETN	18,520	25	-0.13%	0	926	5,000	0.00	36,347	N/A	N/A
822	덕양산업	2,840	80	+2.90%	500	925	32,565	0.31	97,515	7.47	12.38
823	상상인증권	852	15	-1.73%	1,000	923	108,337	0.38	152,695	65.54	4.88
824	보락	1,540	10	+0.65%	200	922	59,900	1.24	64,786	33.48	3.79
825	화천기계	4,190	50	-1.18%	500	922	22,000	1.09	2,816,381	15.24	4.37
826	한국화장품제조	20,300	350	-1.69%	500	920	4,532	0.93	8,152	49.15	-2.75
827	혜인	7,220	70	+0.98%	500	918	12,713	0.64	661,852	118.36	4.98
828	대원전선	1,275	5	+0.39%	500	918	71,965	2.16	246,451	37.50	1.51
829	시디즈	45,800	1,200	-2.55%	500	916	2,000	0.66	11,795	14.55	23.47
830	휴니드	6,480	50	-0.77%	5,000	915	14,116	24.58	36,087	-80.00	10.29
831	카프로	2,285	30	+1.33%	500	914	40,000	2.69	55,597	-1.54	1.57
832	KBSTAR 2차전지액티브	10,215	145	+1.44%	0	911	8,920	0.09	352,748	N/A	N/A
833	유니켐	1,245	0	0.00%	500	908	72,921	0.83	138,450	-207.50	3.49
834	TIGER KRX바이오K-뉴딜	6,260	5	-0.08%	0	908	14,500	14.03	949,777	N/A	N/A
835	하이스틸	4,490	15	-0.33%	500	907	20,191	1.45	230,813	8.65	8.73
836	KODEX 차이나과창판STAR50(합성)	7,530	90	-1.18%	0	904	12,000	0.28	1,455	N/A	N/A
837	명문제약	2,655	20	+0.76%	500	901	33,953	1.11	23,299	-18.96	-8.20
838	인터지스	3,030	0	0.00%	500	901	29,748	2.81	97,274	2.93	7.51
839	삼영화학	2,630	25	-0.94%	500	894	34,000	1.49	47,340	20.87	7.50
840	KTis	2,565	20	+0.79%	500	893	34,802	5.43	67,502	3.27	13.89
841	삼성공조	10,900	0	0.00%	500	886	8,126	1.39	6,253	28.17	-1.13
842	TIGER 인버스	5,400	20	+0.37%	0	886	16,400	3.91	1,487,887	N/A	N/A
843	DRB동일	4,440	55	+1.25%	500	885	19,930	0.46	13,827	19.47	-1.13
844	동방아그로	6,450	10	-0.15%	500	878	13,618	31.18	4,074	17.97	4.86
845	KBSTAR 국채선물5년추종	47,515	5	-0.01%	0	878	1,848	0.00	5	N/A	N/A
846	국제약품	4,340	25	-0.57%	1,000	876	20,195	2.15	27,258	-56.36	-2.24
847	대호에이엘	1,685	10	-0.59%	500	876	52,004	0.73	682,488	-76.59	-6.31
848	토니모리	3,630	20	-0.55%	200	873	24,055	1.05	28,843	-13.60	-9.01
849	TIGER 200 건설	2,850	30	-1.04%	0	873	30,620	0.21	55,142	N/A	N/A
850	한국프랜지	2,865	20	-0.69%	1,000	872	30,450	3.24	62,640	2.31	7.74
851	한일철강	3,265	60	-1.80%	500	872	26,697	1.17	79,381	18.24	15.87
852	DSR제강	6,020	230	+3.97%	500	867	14,400	0.99	194,375	3.63	5.08
853	천일고속	60,600	100	+0.17%	5,000	866	1,429	0.04	22	-11.17	-1.54
854	KBSTAR 국채선물5년추종인버스	53,825	95	-0.18%	0	862	1,602	0.00	8	N/A	N/A
855	써니전자	2,470	35	-1.40%	500	861	34,845	3.13	209,550	19.60	6.82
856	웰바이오텍	1,295	15	-1.15%	500	860	66,432	0.81	147,473	-7.53	-75.72
857	신송홀딩스	7,250	30	-0.41%	500	858	11,829	0.71	86,801	14.92	8.05
858	마니커	1,350	80	-5.59%	500	857	63,511	0.84	1,287,870	-1.90	-83.92
859	큐로	370	2	-0.54%	500	855	231,212	0.89	441,690	21.76	-12.68
860	제일연마	8,550	60	+0.71%	500	855	10,000	4.56	4,887	39.22	6.81
861	SK케미칼우	40,400	100	-0.25%	5,000	855	2,115	15.98	6,324	3.79	N/A
862	까뮤이앤씨	1,890	35	+1.89%	500	853	45,152	2.75	582,228	-30.00	-3.32
863	텔코웨어	8,760	20	-0.23%	500	850	9,703	1.04	1,649	92.21	1.65
864	이건산업	7,740	0	0.00%	5,000	848	10,953	5.25	77,894	27.94	6.44
865	남성	2,340	30	+1.30%	500	847	36,212	0.46	1,794,509	11.14	6.28
866	콤텍시스템	695	5	+0.72%	500	841	121,051	2.23	257,187	23.97	2.03
867	삼성 인버스 2X 코스닥150 선물 ETN	16,825	420	+2.56%	0	841	5,000	0.00	6,071,901	N/A	N/A
868	두올	2,520	15	-0.59%	2,500	833	33,067	0.83	46,044	14.40	8.56
869	KBSTAR 미국단기투자등급회사채액티브	9,975	20	-0.20%	0	833	8,350	0.00	238	N/A	N/A
870	진양산업	6,400	60	+0.95%	500	832	13,000	2.09	20,208	16.28	13.64
871	사조씨푸드	4,795	15	-0.31%	1,000	826	17,219	1.87	17,686	11.00	4.47
872	서울식품	220	1	-0.45%	100	824	374,756	1.68	1,038,823	-31.43	-21.25
873	KODEX 차이나CSI300	11,450	45	+0.39%	0	824	7,200	0.01	5,542	N/A	N/A
874	신한 인버스 2X WTI원유 선물 ETN(H)	130	0	0.00%	0	823	633,000	0.00	5,933,049	N/A	N/A
875	태평양물산	1,705	5	+0.29%	500	821	48,150	1.80	1,373,075	5.55	-8.32
876	전방	48,750	50	-0.10%	5,000	819	1,680	0.32	3,197	-9.76	0.11
877	삼일씨엔에스	6,430	0	0.00%	1,000	819	12,732	0.47	4,509	6.29	N/A
878	화승코퍼레이션	1,635	0	0.00%	500	818	50,051	0.61	100,396	-2.02	-23.17
879	KODEX 은선물(H)	4,280	35	-0.81%	0	817	19,100	0.18	367,123	N/A	N/A
880	솔루스첨단소재1우	9,660	50	+0.52%	100	817	8,455	11.53	4,779	-219.55	N/A
881	덕성	5,200	10	-0.19%	500	815	15,680	4.45	56,795	14.77	7.83
882	대유에이텍	707	6	+0.86%	500	814	115,178	1.26	307,926	-3.42	-14.41
883	우진플라임	4,065	35	+0.87%	500	813	20,000	6.77	43,266	2.68	31.51
884	KODEX 미국달러선물인버스2X	6,855	45	+0.66%	0	813	11,860	0.00	578,742	N/A	N/A
885	조비	15,650	100	-0.63%	5,000	813	5,192	1.02	6,748	11.48	3.54
886	삼화왕관	37,600	300	+0.80%	5,000	810	2,154	3.55	2,295	-96.16	0.99
887	세원정공	8,090	0	0.00%	500	809	10,000	14.92	0	-10.21	-2.52
888	TIGER 차이나HSCEI	8,515	45	-0.53%	0	809	9,500	0.66	3,591	N/A	N/A
889	유니온	5,180	70	-1.33%	500	809	15,612	1.57	45,248	4.84	6.87
890	한솔로지스틱스	2,930	30	-1.01%	500	805	27,477	3.58	152,928	3.45	35.28
891	코스맥스비티아이	8,380	10	+0.12%	500	805	9,604	4.05	9,202	15.78	4.72
892	KBSTAR 코스닥150선물레버리지	7,830	215	-2.67%	0	804	10,270	0.58	10,875	N/A	N/A
893	화승알앤에이	4,225	85	+2.05%	500	802	18,994	0.45	143,279	7.56	N/A
894	핸즈코퍼레이션	3,640	40	-1.09%	500	796	21,863	0.15	40,771	-0.95	-22.08
895	두산2우B	88,900	700	+0.79%	5,000	794	893	0.17	1,291	-17.96	N/A
896	KBSTAR 단기국공채액티브	102,835	20	+0.02%	0	794	772	0.00	329	N/A	N/A
897	국보	998	42	-4.04%	500	792	79,381	0.87	3,207,656	-5.42	-57.13
898	ACE 미국WideMoat가치주	18,340	40	-0.22%	0	789	4,300	0.16	25,730	N/A	N/A
899	KODEX WTI원유선물인버스(H)	4,930	35	-0.70%	0	788	15,975	0.00	978,762	N/A	N/A
900	한국종합기술	7,170	100	+1.41%	500	785	10,950	0.75	120,648	8.03	7.89
901	평화산업	1,430	10	-0.69%	500	785	54,902	1.43	667,862	-37.63	0.80
902	SG글로벌	1,735	90	-4.93%	500	780	44,964	0.21	772,237	-13.14	-4.45
903	아모레G우	12,100	100	+0.83%	500	780	6,444	39.21	3,261	31.27	N/A
904	TIGER 200선물레버리지	11,260	100	-0.88%	0	777	6,900	0.00	617,494	N/A	N/A
905	대우부품	1,630	10	-0.61%	500	777	47,646	1.50	37,158	-26.29	-0.12
906	엔케이	970	2	+0.21%	500	776	79,983	2.00	95,564	7.13	11.62
907	KODEX WTI원유선물(H)	14,345	100	+0.70%	0	775	5,400	0.77	173,205	N/A	N/A
908	비상교육	5,950	30	+0.51%	500	773	12,997	5.42	7,087	21.33	3.06
909	메타랩스	621	0	0.00%	500	773	124,523	0.00	0	-2.44	-27.64
910	아센디오	959	1	+0.10%	500	772	80,509	0.00	60,557	-7.93	-20.06
911	플레이그램	858	5	-0.58%	100	770	89,717	1.44	151,842	-7.21	-31.60
912	NH프라임리츠	4,115	15	+0.37%	500	768	18,660	0.40	9,690	10.72	2.48
913	호전실업	7,860	200	-2.48%	500	766	9,750	0.97	84,361	2.45	10.38
914	KC그린홀딩스	3,410	30	-0.87%	500	765	22,435	1.75	437,878	-3.76	1.73
915	TIGER 국채3년	106,125	130	+0.12%	0	764	720	0.00	4,893	N/A	N/A
916	유성기업	2,940	10	+0.34%	500	763	25,948	11.44	13,984	9.27	2.97
917	대림B&Co	4,550	205	+4.72%	1,000	759	16,672	2.39	176,785	2,275.00	0.70
918	ACE G2전기차&자율주행액티브	8,590	95	-1.09%	0	756	8,800	0.04	39,703	N/A	N/A
919	오리엔트바이오	636	1	+0.16%	500	754	118,583	0.72	95,432	2.39	51.92
920	문배철강	3,675	10	-0.27%	500	754	20,504	2.35	399,329	3.47	19.37
921	사조오양	7,980	100	+1.27%	5,000	752	9,423	2.26	8,816	4.63	8.27
922	영흥	739	10	+1.37%	500	749	101,310	0.41	134,055	9.72	3.58
923	부국철강	3,725	50	-1.32%	500	745	20,000	1.34	274,939	8.24	7.53
924	TIGER 경기방어	9,315	15	+0.16%	0	743	7,980	0.00	31,005	N/A	N/A
925	우성	23,800	0	0.00%	5,000	735	3,090	2.16	2,372	-9.43	-3.32
926	영보화학	3,675	10	+0.27%	500	735	20,000	52.04	69,458	15.98	2.31
927	세하	1,275	10	-0.78%	1,000	734	57,563	0.45	42,522	9.66	11.03
928	KODEX 국고채30년액티브	94,805	400	+0.42%	0	731	771	0.01	1,179	N/A	N/A
929	KODEX 200ESG	11,600	45	-0.39%	0	731	6,300	0.00	16,995	N/A	N/A
930	신세계건설	18,150	0	0.00%	5,000	726	4,000	6.49	5,305	5.46	12.21
931	인팩	7,250	100	-1.36%	500	725	10,000	0.69	20,376	25.09	3.10
932	미래에셋맵스리츠	3,605	60	+1.69%	1,000	725	20,100	0.67	84,341	37.95	1.40
933	성보화학	3,595	45	+1.27%	500	720	20,020	0.90	162,636	14.21	1.00
934	서원	1,510	25	+1.68%	500	717	47,475	0.99	480,519	-11.27	12.66
935	평화홀딩스	4,875	95	+1.99%	500	713	14,625	14.93	3,211,477	-2.19	-15.86
936	화천기공	32,400	400	+1.25%	5,000	713	2,200	8.59	3,489	5.51	3.08
937	KODEX 미국채울트라30년선물(H)	8,885	25	+0.28%	0	711	8,000	0.09	346,903	N/A	N/A
938	일진디스플	1,375	20	+1.48%	500	708	51,514	1.84	49,703	-3.53	-223.37
939	SJM	4,435	210	+4.97%	500	692	15,605	11.96	36,950	6.70	4.18
940	상신브레이크	3,210	15	+0.47%	500	689	21,471	1.15	18,491	6.16	5.67
941	CS홀딩스	59,600	100	-0.17%	5,000	688	1,154	3.95	519	3.62	5.87
942	코오롱인더우	24,850	100	-0.40%	5,000	688	2,768	12.10	3,882	4.55	N/A
943	TIGER 중장기국채	48,660	60	+0.12%	0	681	1,400	0.00	156,121	N/A	N/A
944	한창	857	6	-0.70%	500	680	79,396	1.49	605,496	-3.62	-66.20
945	KODEX 차이나2차전지MSCI(합성)	8,100	240	-2.88%	0	680	8,400	0.00	43,553	N/A	N/A
946	TRUE S&P500 선물 ETN	13,580	110	-0.80%	0	679	5,000	0.00	2	N/A	N/A
947	신한 WTI원유 선물 ETN(H)	6,780	75	+1.12%	0	678	10,000	0.00	101,835	N/A	N/A
948	대신 철광석 선물 ETN(H)	33,850	10	+0.03%	0	677	2,000	0.00	40	N/A	N/A
949	TIGER 200 중공업	3,060	20	+0.66%	0	677	22,120	0.30	229,270	N/A	N/A
950	다이나믹디자인	6,800	1,500	+28.30%	500	676	9,941	0.00	9,104,870	-1.41	-49.05
951	SOL KIS단기통안채	101,800	0	0.00%	0	674	662	0.00	0	N/A	N/A
952	KBSTAR 고배당	11,285	50	+0.45%	0	671	5,950	0.16	9,375	N/A	N/A
953	국동	1,210	50	-3.97%	500	670	55,409	2.64	224,813	21.61	-8.54
954	유한양행우	56,700	0	0.00%	1,000	670	1,181	0.00	270	56.53	N/A
955	KOSEF 인도Nifty50(합성)	19,960	280	+1.42%	0	669	3,350	0.09	23,778	N/A	N/A
956	KODEX Fn성장	13,085	80	-0.61%	0	667	5,100	0.00	101	N/A	N/A
957	ARIRANG 신흥국MSCI(합성 H)	8,825	70	-0.79%	0	667	7,560	0.00	20,030	N/A	N/A
958	신한 레버리지 은 선물 ETN(H)	6,660	125	-1.84%	0	666	10,000	0.00	25,765	N/A	N/A
959	현대건설우	63,000	500	+0.80%	5,000	664	1,055	5.25	3,049	10.56	N/A
960	화인베스틸	2,225	5	-0.22%	500	663	29,782	1.87	45,895	6.56	3.05
961	티에이치엔	3,680	10	+0.27%	500	662	18,000	1.71	154,020	4.46	22.29
962	KODEX 미국반도체MV	10,100	45	-0.44%	0	662	6,550	0.05	8,048	N/A	N/A
963	TIGER 유로스탁스50(합성 H)	13,760	55	+0.40%	0	660	4,800	0.01	2,740	N/A	N/A
964	삼정펄프	26,400	250	+0.96%	5,000	660	2,500	3.49	476	8.08	3.57
965	KODEX 200exTOP	10,815	0	0.00%	0	660	6,100	0.00	20	N/A	N/A
966	ACE 미국고배당S&P	11,345	15	-0.13%	0	658	5,800	0.04	39,109	N/A	N/A
967	TIGER 미국S&P500레버리지(합성 H)	24,885	25	+0.10%	0	657	2,640	0.00	10,192	N/A	N/A
968	파워 200	31,995	170	-0.53%	0	656	2,050	0.00	5,786	N/A	N/A
969	KOSEF 단기자금	102,075	25	+0.02%	0	654	641	0.00	2,822	N/A	N/A
970	HANARO e커머스	11,580	60	-0.52%	0	648	5,600	0.19	1,067	N/A	N/A
971	KODEX K-신재생에너지액티브	12,235	40	+0.33%	0	648	5,300	2.61	17,341	N/A	N/A
972	한익스프레스	5,350	120	+2.29%	500	642	12,000	1.14	67,512	334.38	4.12
973	GS우	35,950	50	+0.14%	5,000	642	1,785	9.66	833	1.53	N/A
974	세우글로벌	2,230	345	+18.30%	500	640	28,705	0.92	37,545,961	23.98	N/A
975	KODEX 한국대만IT프리미어	16,810	35	+0.21%	0	639	3,800	0.00	2,647	N/A	N/A
976	케이비아이동국실업	637	3	+0.47%	500	639	100,273	0.37	30,087	-1.81	-13.24
977	TRUE 인버스 2X 나스닥 100 ETN	2,125	15	-0.70%	0	638	30,000	0.21	772,158	N/A	N/A
978	TIGER 소프트웨어	9,090	125	-1.36%	0	634	6,980	0.12	69,361	N/A	N/A
979	금비	62,900	800	+1.29%	5,000	629	1,000	1.01	6,088	-19.41	3.62
980	DL우	37,300	600	+1.63%	5,000	629	1,686	7.15	3,454	21.06	N/A
981	ARIRANG 미국S&P500(H)	16,995	40	-0.23%	0	629	3,700	0.06	31,778	N/A	N/A
982	KODEX 유럽탄소배출권선물ICE(H)	12,290	355	+2.97%	0	628	5,110	0.00	118,191	N/A	N/A
983	TIGER KEDI혁신기업ESG30	9,515	50	-0.52%	0	628	6,600	4.00	91,508	N/A	N/A
984	동양피스톤	4,750	50	+1.06%	500	626	13,168	1.13	47,582	8.45	7.27
985	모나미	3,300	25	-0.75%	1,000	624	18,897	1.73	41,065	3.90	16.48
986	KODEX 건설	3,025	15	-0.49%	0	623	20,600	0.31	156,661	N/A	N/A
987	DL이앤씨2우(전환)	29,250	200	-0.68%	5,000	618	2,112	5.52	2,222	2.60	N/A
988	진양화학	3,870	40	+1.04%	500	611	15,800	1.01	43,561	-11.87	-8.35
989	페이퍼코리아	1,280	20	-1.54%	500	609	47,567	0.78	283,949	14.38	25.18
990	KODEX 미국달러선물인버스	8,595	25	+0.29%	0	606	7,050	0.07	45,640	N/A	N/A
991	미래에셋증권우	4,300	20	-0.46%	5,000	605	14,076	0.44	4,178	3.49	N/A
992	KODEX 200IT TR	11,000	20	-0.18%	0	605	5,500	0.00	523	N/A	N/A
993	MH에탄올	8,190	90	+1.11%	500	604	7,379	0.39	6,574	12.78	9.52
994	KBSTAR 중국본토대형주CSI100	16,720	25	-0.15%	0	602	3,600	0.64	1,939	N/A	N/A
995	SJM홀딩스	4,015	295	-6.84%	500	600	14,934	6.87	537,385	16.59	2.84
996	TRUE 나스닥 100 ETN	11,925	20	-0.17%	0	596	5,000	0.00	214	N/A	N/A
997	에쓰씨엔지니어링	1,905	10	-0.52%	500	595	31,249	0.52	99,952	-15.36	N/A
998	우신시스템	3,195	25	-0.78%	500	585	18,314	1.17	60,757	-17.36	-13.92
999	티웨이홀딩스	530	0	0.00%	500	580	109,472	0.84	351,566	1.30	-118.36
1,000	KB Wise 분할매매 ETN	9,650	0	0.00%	0	579	6,000	0.00	0	N/A	N/A
1,001	대림통상	3,800	70	+1.88%	1,000	579	15,225	0.78	7,902	9.57	0.38
1,002	에넥스	962	17	+1.80%	500	577	59,992	1.55	276,498	N/A	17.95
1,003	한국전자홀딩스	1,230	0	0.00%	500	576	46,803	4.73	76,396	2.20	20.34
1,004	TIGER 화장품	2,020	0	0.00%	0	573	28,380	0.26	193,723	N/A	N/A
1,005	부국증권우	18,950	200	+1.07%	5,000	568	3,000	11.95	64	5.66	N/A
1,006	KR모터스	590	20	+3.51%	500	567	96,138	45.41	5,213,939	-7.02	-25.82
1,007	TIGER 차이나CSI300레버리지(합성)	17,795	75	-0.42%	0	566	3,180	0.00	13,728	N/A	N/A
1,008	성안	992	2	-0.20%	500	564	56,858	1.48	430,601	2.54	87.37
1,009	신한 레버리지 코스닥 150 선물 ETN	22,400	400	-1.75%	0	560	2,500	0.00	27,306	N/A	N/A
1,010	KODEX 미국종합채권SRI액티브(H)	95,560	60	-0.06%	0	553	579	0.83	290	N/A	N/A
1,011	신한 인버스 2X 천연가스 선물 ETN	160	5	+3.23%	0	551	344,600	0.00	19,651,794	N/A	N/A
1,012	갤럭시아에스엠	2,000	20	-0.99%	500	551	27,550	0.93	94,353	11.17	13.69
1,013	주연테크	928	12	+1.31%	200	549	59,199	0.23	1,301,015	-22.63	8.09
1,014	KBSTAR Fn컨택트대표	7,670	40	-0.52%	0	549	7,160	0.06	234	N/A	N/A
1,015	미래에셋 전기전자 Core5 ETN	27,450	0	0.00%	0	549	2,000	0.00	0	N/A	N/A
1,016	TIGER 차이나바이오테크SOLACTIVE	7,230	200	-2.69%	0	547	7,560	0.41	13,489	N/A	N/A
1,017	키움 미국달러선물 ETN	10,870	50	-0.46%	0	544	5,000	0.00	5	N/A	N/A
1,018	TIGER Fn반도체TOP10	7,240	85	-1.16%	0	543	7,500	0.04	154,333	N/A	N/A
1,019	에이엔피	1,820	70	-3.70%	500	543	29,823	0.00	777,860	-2.72	-33.82
1,020	롯데칠성우	69,900	400	+0.58%	500	542	775	7.44	2,489	5.90	N/A
1,021	DL이앤씨우	25,600	100	+0.39%	5,000	541	2,114	5.97	1,578	2.28	N/A
1,022	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-3.12	-11.53
1,023	초록뱀헬스케어	636	7	+1.11%	500	539	84,705	1.09	184,026	-2.44	7.92
1,024	HANARO 글로벌럭셔리S&P(합성)	16,770	95	-0.56%	0	538	3,210	0.05	5,651	N/A	N/A
1,025	KBSTAR 25-11 회사채(AA-이상)액티브	50,305	50	+0.10%	0	536	1,066	0.00	20,476	N/A	N/A
1,026	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	21,450	490	-2.23%	0	536	2,500	0.00	64,506	N/A	N/A
1,027	진양폴리	5,300	110	+2.12%	500	530	10,000	1.61	29,156	11.11	13.49
1,028	태양금속	1,440	10	-0.69%	500	528	36,700	0.70	213,589	-3.64	-12.62
1,029	삼성 코스피 풋매도 ETN	10,520	0	0.00%	0	526	5,000	0.00	0	N/A	N/A
1,030	TIGER 미국필라델피아반도체레버리지(합성)	8,690	15	-0.17%	0	526	6,050	2.05	64,356	N/A	N/A
1,031	윌비스	778	0	0.00%	1,000	523	67,236	3.68	65,391	-12.55	-8.01
1,032	동원금속	1,115	15	+1.36%	500	521	46,755	2.69	2,216,158	2.32	48.51
1,033	KBSTAR 국채선물3년	50,855	25	+0.05%	0	521	1,024	0.00	5	N/A	N/A
1,034	인바이오젠	974	26	-2.60%	500	520	53,397	0.96	759,200	-3.93	73.56
1,035	KODEX K-미래차액티브	9,110	15	-0.16%	0	519	5,700	0.00	2,381	N/A	N/A
1,036	부산주공	710	12	-1.66%	500	518	72,929	0.64	2,006,381	-3.23	-47.16
1,037	미래산업	11,500	200	+1.77%	500	512	4,452	3.53	55,875	5.68	10.07
1,038	미래에셋 S&P 2X 천연가스 선물 ETN(H)	20,475	85	+0.42%	0	512	2,500	0.00	9,854	N/A	N/A
1,039	동일제강	2,515	10	+0.40%	500	511	20,300	2.90	73,687	5.06	5.82
1,040	HANARO 32-10 국고채액티브	50,975	60	+0.12%	0	510	1,000	0.00	12,290	N/A	N/A
1,041	형지엘리트	1,625	5	-0.31%	500	506	31,155	0.52	771,785	5.97	12.63
1,042	히어로즈 단기채권ESG액티브	100,160	35	+0.03%	0	501	500	0.20	28,817	N/A	N/A
1,043	참엔지니어링	849	3	+0.35%	500	500	58,867	2.19	125,557	4.64	-2.55
1,044	TIGER 퓨처모빌리티액티브	9,330	55	+0.59%	0	496	5,320	5.31	22,431	N/A	N/A
1,045	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,530	30	+0.32%	0	496	5,200	0.07	9,049	N/A	N/A
1,046	신한 블룸버그 2X 천연가스 선물 ETN(H)	19,760	870	-4.22%	0	494	2,500	0.00	512,150	N/A	N/A
1,047	KB 블룸버그 레버리지 천연가스선물 ETN(H)	19,715	960	-4.64%	0	493	2,500	0.00	12,133	N/A	N/A
1,048	KBSTAR 대형고배당10TR	13,860	100	-0.72%	0	492	3,550	0.00	6,497	N/A	N/A
1,049	키움 코스피 200 ETN	9,840	0	0.00%	0	492	5,000	0.00	0	N/A	N/A
1,050	영화금속	919	1	-0.11%	500	491	53,395	1.53	56,871	-3.81	-27.53
1,051	KC코트렐	2,770	70	-2.46%	500	488	17,600	0.26	449,805	-3.33	38.07
1,052	미래에셋 인버스 2X 원유선물혼합 ETN(H)	19,275	350	-1.78%	0	482	2,500	0.00	13,475	N/A	N/A
1,053	TIGER 글로벌BBIG액티브	9,620	35	-0.36%	0	480	4,990	0.00	1,318	N/A	N/A
1,054	TIGER 코스닥150 레버리지	7,860	260	-3.20%	0	479	6,100	6.44	133,613	N/A	N/A
1,055	신풍	1,360	5	+0.37%	500	475	34,959	1.07	59,267	-3.22	-10.55
1,056	미래에셋 레버리지 코스피200 선물 ETN	23,620	180	-0.76%	0	472	2,000	0.00	52,111	N/A	N/A
1,057	QV 레버리지 S&P500 ETN	23,465	140	-0.59%	0	469	2,000	0.00	47	N/A	N/A
1,058	SOL 미국S&P500	11,165	25	-0.22%	0	469	4,200	0.23	24,750	N/A	N/A
1,059	바다로19호	3,045	10	+0.33%	5,000	463	15,200	1.11	30,814	2.09	34.58
1,060	이화산업	16,500	150	+0.92%	5,000	462	2,800	0.28	399	60.22	38.34
1,061	KODEX 국채선물10년	63,050	50	+0.08%	0	462	732	0.12	5,699	N/A	N/A
1,062	원림	20,050	100	-0.50%	5,000	461	2,298	1.67	3,292	7.93	1.33
1,063	KOSEF 통안채1년	101,520	75	+0.07%	0	457	450	0.00	36	N/A	N/A
1,064	SHD	37,600	50	+0.13%	5,000	457	1,215	0.09	5,730	4.14	15.41
1,065	HANARO 단기채권액티브	101,445	0	0.00%	0	456	450	0.00	0	N/A	N/A
1,066	KODEX 차이나H레버리지(H)	1,790	5	-0.28%	0	455	25,400	0.00	286,815	N/A	N/A
1,067	HANARO Fn K-뉴딜디지털플러스	8,960	20	-0.22%	0	452	5,050	0.00	4,527	N/A	N/A
1,068	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-12.33	-42.37
1,069	한화솔루션우	39,950	150	-0.37%	5,000	449	1,124	1.49	6,386	26.25	N/A
1,070	SUN&L	3,540	5	+0.14%	1,000	446	12,608	0.49	4,448	-1.48	-17.83
1,071	미래에셋 레버리지 코스닥150 선물 ETN	22,300	665	-2.90%	0	446	2,000	0.00	294,930	N/A	N/A
1,072	삼성 미국 대형 성장주 ETN	22,245	95	-0.43%	0	445	2,000	0.00	70	N/A	N/A
1,073	케이탑리츠	924	3	+0.33%	1,000	444	48,061	15.37	46,767	4.20	N/A
1,074	TIGER 글로벌클라우드컴퓨팅INDXX	7,805	5	+0.06%	0	443	5,680	0.05	25,006	N/A	N/A
1,075	동원수산	9,470	20	-0.21%	5,000	441	4,654	6.25	16,043	4.34	14.25
1,076	KODEX 코스피TR	11,580	10	-0.09%	0	440	3,800	0.00	34,712	N/A	N/A
1,077	QV 코스닥 150 ETN	10,930	30	-0.27%	0	437	4,000	0.00	2	N/A	N/A
1,078	TRUE 인버스 2X 천연가스 선물 ETN(H)	295	10	+3.51%	0	437	148,000	0.00	4,552,571	N/A	N/A
1,079	세기상사	8,160	80	+0.99%	500	432	5,293	1.69	8,287	-21.76	-9.91
1,080	KODEX 아시아달러채권SRI플러스액티브	48,550	135	+0.28%	0	431	888	0.00	20	N/A	N/A
1,081	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	21,485	490	-2.23%	0	430	2,000	0.00	13,768	N/A	N/A
1,082	비비안	1,440	10	-0.69%	500	429	29,794	1.60	81,394	-2.84	-3.32
1,083	유엔젤	3,245	45	-1.37%	500	428	13,195	1.59	42,470	43.85	33.10
1,084	유화증권우	2,450	10	+0.41%	1,000	428	17,476	0.00	1,690	28.16	N/A
1,085	이스타코	998	7	-0.70%	500	428	42,852	1.74	228,252	-76.77	3.02
1,086	미래아이앤지	306	4	+1.32%	100	427	139,418	1.89	658,829	-1.44	-22.53
1,087	우진아이엔에스	5,580	200	+3.72%	500	425	7,622	0.85	746,430	-24.37	-3.24
1,088	신한 인버스 2X 코스닥 150 선물 ETN	16,875	540	+3.31%	0	422	2,500	0.00	14,335	N/A	N/A
1,089	WISCOM	2,750	5	+0.18%	500	421	15,326	2.78	5,216	-114.58	1.02
1,090	TIGER 미국나스닥바이오	20,710	60	-0.29%	0	418	2,020	0.10	1,879	N/A	N/A
1,091	TIGER 레버리지	14,265	65	-0.45%	0	414	2,900	2.78	20,439	N/A	N/A
1,092	미래에셋 원자재 선물 ETN(H)	13,745	0	0.00%	0	412	3,000	0.00	61	N/A	N/A
1,093	KODEX 차이나H	14,650	70	-0.48%	0	410	2,800	28.58	4,643	N/A	N/A
1,094	동양고속	14,150	0	0.00%	5,000	410	2,896	0.32	491	-2.14	-25.08
1,095	KODEX ESG종합채권(A-이상)액티브	98,615	25	+0.03%	0	408	414	0.00	503	N/A	N/A
1,096	TRUE 코스피 200 ETN	8,155	25	+0.31%	0	408	5,000	0.00	12,428	N/A	N/A
1,097	SOL 200 Top10	7,990	30	-0.37%	0	407	5,100	0.00	937	N/A	N/A
1,098	삼성 코스피 200 ETN	8,140	10	+0.12%	0	407	5,000	0.00	3	N/A	N/A
1,099	KODEX 철강	8,410	190	+2.31%	0	406	4,830	0.20	53,613	N/A	N/A
1,100	ACE 인도네시아MSCI(합성)	10,670	125	-1.16%	0	405	3,800	0.00	11,167	N/A	N/A
1,101	씨아이테크	927	1	+0.11%	500	404	43,610	2.23	183,845	15.20	-15.91
1,102	호텔신라우	53,700	400	+0.75%	5,000	404	752	1.66	491	44.27	N/A
1,103	ARIRANG ESG가치주액티브	7,540	0	0.00%	0	400	5,300	0.99	289	N/A	N/A
1,104	KODEX 고배당	9,495	55	+0.58%	0	399	4,200	0.03	2,537	N/A	N/A
1,105	ACE KRX금현물	10,760	80	-0.74%	0	398	3,700	0.00	33,793	N/A	N/A
1,106	삼성 미국 대형 가치주 ETN	19,780	70	-0.35%	0	396	2,000	0.00	27	N/A	N/A
1,107	에셋플러스 글로벌플랫폼액티브	5,815	0	0.00%	0	395	6,800	0.02	11,254	N/A	N/A
1,108	KODEX 200미국채혼합	12,010	20	-0.17%	0	394	3,280	0.00	17,216	N/A	N/A
1,109	TIGER 미국S&P500배당귀족	10,720	60	-0.56%	0	391	3,650	0.38	54,614	N/A	N/A
1,110	두산퓨얼셀2우B	13,100	100	-0.76%	100	391	2,986	0.21	6,416	262.00	N/A
1,111	TBH글로벌	1,870	25	-1.32%	500	390	20,857	2.94	44,222	-4.39	-29.55
1,112	경인전자	24,800	50	-0.20%	5,000	390	1,571	11.93	2,268	10.35	6.51
1,113	ACE 단기채권알파액티브	100,240	45	+0.04%	0	388	387	0.00	113	N/A	N/A
1,114	SK디스커버리우	28,550	50	+0.18%	5,000	388	1,358	0.88	422	1.43	N/A
1,115	삼성 미국 대형 성장주 ETN(H)	19,355	105	+0.55%	0	387	2,000	0.00	25	N/A	N/A
1,116	KODEX 증권	5,880	25	-0.42%	0	385	6,550	0.48	151,468	N/A	N/A
1,117	모두투어리츠	4,915	10	-0.20%	5,000	385	7,827	0.07	21,920	3.36	4.85
1,118	KBSTAR 중기우량회사채	100,675	15	-0.01%	0	382	379	0.00	4	N/A	N/A
1,119	한솔PNS	1,860	35	+1.92%	500	381	20,493	2.47	75,165	8.23	N/A
1,120	TIMEFOLIO Kstock액티브	8,110	5	-0.06%	0	381	4,700	0.00	20,494	N/A	N/A
1,121	KODEX 미국달러선물레버리지	12,510	70	-0.56%	0	380	3,040	0.00	233,659	N/A	N/A
1,122	대교우B	1,950	10	+0.52%	500	379	19,427	2.85	2,917	-2.99	N/A
1,123	삼성 인버스 2X 나스닥 100 ETN(H)	7,405	25	-0.34%	0	370	5,000	0.00	41,457	N/A	N/A
1,124	TRUE 코스피 양매도 3% OTM ETN	7,400	0	0.00%	0	370	5,000	0.00	0	N/A	N/A
1,125	남양유업우	222,000	500	+0.23%	5,000	370	167	61.09	169	-3.52	N/A
1,126	베트남개발1	268	2	-0.74%	0	369	137,680	0.14	14,193,647	N/A	N/A
1,127	유안타증권우	2,840	10	-0.35%	5,000	367	12,912	0.25	2,664	-59.17	N/A
1,128	KODEX KRX기후변화솔루션	9,645	5	+0.05%	0	367	3,800	0.00	556	N/A	N/A
1,129	KB 레버리지 S&P 500 선물 ETN(H)	9,155	25	+0.27%	0	366	4,000	0.00	265	N/A	N/A
1,130	TRUE 블룸버그 레버리지 천연가스 선물 ETN	18,290	880	-4.59%	0	366	2,000	0.00	534,904	N/A	N/A
1,131	삼성 코스닥 150 ETN	7,310	15	+0.21%	0	366	5,000	0.00	2	N/A	N/A
1,132	TIGER 코스피고배당	13,260	20	+0.15%	0	362	2,730	0.02	8,607	N/A	N/A
1,133	TIGER KRX인터넷K-뉴딜	4,520	45	-0.99%	0	359	7,950	0.08	57,794	N/A	N/A
1,134	TIGER 차이나클린에너지SOLACTIVE	8,875	205	-2.26%	0	359	4,040	0.60	20,820	N/A	N/A
1,135	KODEX 차이나심천ChiNext(합성)	10,230	130	-1.25%	0	358	3,500	0.03	4,024	N/A	N/A
1,136	KOSEF 국고채3년	107,855	205	+0.19%	0	356	330	0.00	2,947	N/A	N/A
1,137	ACE 삼성그룹섹터가중	15,395	20	+0.13%	0	354	2,300	0.01	101	N/A	N/A
1,138	TIGER 인도니프티50레버리지(합성)	28,440	660	+2.38%	0	353	1,240	0.00	453	N/A	N/A
1,139	신한 레버리지 S&P500 선물 ETN	17,590	55	-0.31%	0	352	2,000	0.00	17,378	N/A	N/A
1,140	KBSTAR 금융채액티브	98,250	0	0.00%	0	350	356	0.00	3	N/A	N/A
1,141	롯데지주우	43,200	300	-0.69%	200	348	806	0.40	548	25.87	N/A
1,142	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,920	230	+1.68%	0	348	2,500	0.00	62,010	N/A	N/A
1,143	대신 인버스 2X 알루미늄 선물 ETN(H)	34,435	940	+2.81%	0	344	1,000	0.00	591	N/A	N/A
1,144	KBSTAR 게임테마	10,405	740	-6.64%	0	343	3,300	0.22	17,409	N/A	N/A
1,145	KODEX 미국배당프리미엄액티브	10,395	65	-0.62%	0	343	3,300	0.32	25,982	N/A	N/A
1,146	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,790	15	+0.15%	0	343	3,500	0.00	194	N/A	N/A
1,147	삼성 미국 대형 가치주 ETN(H)	17,130	10	+0.06%	0	343	2,000	0.00	1,013	N/A	N/A
1,148	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	34,055	2,755	-7.48%	0	341	1,000	0.00	23,476	N/A	N/A
1,149	한성기업	5,480	10	-0.18%	5,000	340	6,210	1.96	16,536	-4.30	-15.80
1,150	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,340	15	-0.13%	0	340	3,000	0.00	1,174	N/A	N/A
1,151	세방우	9,180	330	+3.73%	500	339	3,689	9.63	10,172	3.62	N/A
1,152	미래에셋 인버스 2X 코스닥150 선물 ETN	16,860	460	+2.80%	0	337	2,000	0.00	6,498,934	N/A	N/A
1,153	KODEX 바이오	7,950	75	-0.93%	0	337	4,240	0.09	18,531	N/A	N/A
1,154	신한 레버리지 다우존스지수 선물 ETN(H)	33,620	25	+0.07%	0	336	1,000	0.00	93	N/A	N/A
1,155	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	13,415	515	+3.99%	0	335	2,500	0.00	54,295	N/A	N/A
1,156	미래에셋 S&P -2X 천연가스 선물 ETN(H)	13,410	550	+4.28%	0	335	2,500	0.00	107,618	N/A	N/A
1,157	진도	2,690	40	+1.51%	500	335	12,448	1.99	31,076	7.69	3.61
1,158	신한 블룸버그 -2X 천연가스 선물 ETN(H)	13,380	555	+4.33%	0	334	2,500	0.00	279,864	N/A	N/A
1,159	신한 레버리지 금 선물 ETN	16,720	25	-0.15%	0	334	2,000	0.00	240	N/A	N/A
1,160	HANARO Fn전기&수소차	8,465	65	+0.77%	0	334	3,950	0.24	3,443	N/A	N/A
1,161	녹십자홀딩스2우	39,500	50	+0.13%	500	334	846	0.18	1,493	136.68	N/A
1,162	TIGER MKF배당귀족	10,945	25	+0.23%	0	334	3,050	0.00	7,667	N/A	N/A
1,163	신한 S&P500 VIX S/T 선물 ETN C	6,660	75	+1.14%	0	333	5,000	0.00	65,665	N/A	N/A
1,164	미래에셋 인버스 2X 코스피200 선물 ETN	16,615	115	+0.70%	0	332	2,000	0.00	635,100	N/A	N/A
1,165	삼성 레버리지 은 선물 ETN(H)	11,065	200	-1.78%	0	332	3,000	0.00	101,083	N/A	N/A
1,166	KBSTAR 200선물인버스2X	3,000	15	+0.50%	0	330	11,000	0.08	101,770	N/A	N/A
1,167	QV S&P500 버퍼10% 9월 ETN	10,975	0	0.00%	0	329	3,000	0.00	0	N/A	N/A
1,168	KOSEF 미국방어배당성장나스닥	13,635	115	-0.84%	0	327	2,400	0.05	9,122	N/A	N/A
1,169	TIGER 미국달러선물인버스2X	6,815	45	+0.66%	0	327	4,800	0.00	22,586	N/A	N/A
1,170	ACE 23-12 회사채(AA-이상)액티브	100,200	25	+0.02%	0	327	326	0.00	3,798	N/A	N/A
1,171	QV 코스피 200 ETN	32,450	10	-0.03%	0	324	1,000	0.00	2	N/A	N/A
1,172	TIGER KRX기후변화솔루션	9,675	15	+0.16%	0	324	3,350	0.00	486	N/A	N/A
1,173	TIGER 원유선물인버스(H)	3,385	40	-1.17%	0	322	9,500	0.00	217,641	N/A	N/A
1,174	성문전자	1,650	5	+0.30%	500	322	19,487	2.20	48,325	9.71	10.26
1,175	KODEX KRX300	14,595	25	-0.17%	0	321	2,200	0.00	2,050	N/A	N/A
1,176	대한항공우	28,650	50	-0.17%	5,000	318	1,111	1.46	1,873	5.70	N/A
1,177	신한 구리 선물 ETN(H)	15,905	0	0.00%	0	318	2,000	0.00	0	N/A	N/A
1,178	TIGER AI코리아그로스액티브	11,175	45	+0.40%	0	313	2,800	0.00	18	N/A	N/A
1,179	TIGER 200TR	17,265	70	-0.40%	0	311	1,800	9.79	1,479	N/A	N/A
1,180	TIGER 리츠부동산인프라채권TR KIS	4,695	30	+0.64%	0	310	6,600	0.00	3,811	N/A	N/A
1,181	삼성 레버리지 나스닥 100 ETN(H)	7,710	25	+0.33%	0	308	4,000	0.00	18,440	N/A	N/A
1,182	체시스	962	14	-1.43%	500	308	32,000	0.98	59,529	-10.02	-15.16
1,183	ACE 미국친환경그린테마INDXX	10,980	35	+0.32%	0	307	2,800	0.25	3,066	N/A	N/A
1,184	삼성 레버리지 China A50 선물 ETN(H)	30,640	475	+1.57%	0	306	1,000	0.00	29	N/A	N/A
1,185	삼화전자	2,925	0	0.00%	1,000	306	10,458	4.93	20,933	-4.73	-34.76
1,186	TIGER S&P글로벌헬스케어(합성)	20,355	50	-0.25%	0	305	1,500	0.00	1,983	N/A	N/A
1,187	미래에셋 레버리지 옥수수 선물 ETN	30,460	195	+0.64%	0	305	1,000	0.00	1	N/A	N/A
1,188	하나 레버리지 콩 선물 ETN(H)	30,415	15	-0.05%	0	304	1,000	0.00	2	N/A	N/A
1,189	미래에셋 코스닥150 Auto-KO-P 2212-01 ETN	15,185	135	+0.90%	0	304	2,000	0.00	3,103	N/A	N/A
1,190	미래에셋 에너지화학 Core5 ETN	15,160	0	0.00%	0	303	2,000	0.00	0	N/A	N/A
1,191	HANARO 200선물레버리지	16,375	85	-0.52%	0	303	1,850	0.25	4	N/A	N/A
1,192	SOL 미국S&P500ESG	10,430	30	-0.29%	0	302	2,900	0.00	3,957	N/A	N/A
1,193	BYC우	140,000	1,500	+1.08%	5,000	302	215	0.00	73	2.67	N/A
1,194	태원물산	3,960	35	-0.88%	500	301	7,600	1.58	3,039	-44.00	0.26
1,195	TIGER 미국나스닥100커버드콜(합성)	9,670	20	-0.21%	0	300	3,100	2.79	29,713	N/A	N/A
1,196	TIGER 미국나스닥100레버리지(합성)	8,095	30	-0.37%	0	300	3,700	4.02	26,719	N/A	N/A
1,197	제이준코스메틱	388	0	0.00%	500	299	76,983	2.01	0	-0.83	-63.88
1,198	TIGER 원유선물Enhanced(H)	4,365	35	+0.81%	0	297	6,800	2.17	188,249	N/A	N/A
1,199	KODEX 미국S&P에너지(합성)	14,150	65	-0.46%	0	295	2,084	1.40	15,819	N/A	N/A
1,200	TIGER 탄소효율그린뉴딜	7,750	20	-0.26%	0	294	3,800	0.00	673	N/A	N/A
1,201	KODEX IT	16,340	55	-0.34%	0	294	1,800	0.00	863	N/A	N/A
1,202	SOL 글로벌탄소배출권선물IHS(합성)	11,635	170	+1.48%	0	291	2,500	0.06	11,173	N/A	N/A
1,203	미래에셋 중국 심천 100 ETN	14,425	160	-1.10%	0	288	2,000	0.00	111	N/A	N/A
1,204	삼성 China A50 선물 ETN(H)	14,395	0	0.00%	0	288	2,000	0.00	0	N/A	N/A
1,205	신한 레버리지 미국달러 선물 ETN	14,295	110	-0.76%	0	286	2,000	0.00	261,867	N/A	N/A
1,206	TIGER 차이나CSI300인버스(합성)	8,925	55	+0.62%	0	286	3,200	0.68	1,588	N/A	N/A
1,207	대신343 K200	31,730	15	+0.05%	0	286	900	0.00	204	N/A	N/A
1,208	KBSTAR 내수주플러스	7,820	40	-0.51%	0	283	3,620	0.00	9	N/A	N/A
1,209	TIGER Fn신재생에너지	10,155	25	+0.25%	0	279	2,750	0.19	35,022	N/A	N/A
1,210	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	13,930	205	+1.49%	0	279	2,000	0.00	7,445	N/A	N/A
1,211	금호전기	1,010	0	0.00%	500	278	27,554	0.00	58,769	-1.12	-41.79
1,212	ACE 200TR	19,820	45	-0.23%	0	277	1,400	100.00	690	N/A	N/A
1,213	미래에셋 K200 Auto-KO-P 2212-01 ETN	13,865	40	+0.29%	0	277	2,000	0.00	3,387	N/A	N/A
1,214	TIGER 200IT레버리지	34,585	275	-0.79%	0	277	800	0.00	3,787	N/A	N/A
1,215	ARIRANG 미국장기우량회사채	87,820	260	+0.30%	0	277	315	0.00	854	N/A	N/A
1,216	ACE 국고채3년	102,370	270	+0.26%	0	276	270	0.00	3,029	N/A	N/A
1,217	TIGER 농산물선물Enhanced(H)	7,665	10	+0.13%	0	276	3,600	0.05	4,190	N/A	N/A
1,218	미래에셋 원유선물혼합 ETN(H)	27,510	35	+0.13%	0	275	1,000	0.00	2	N/A	N/A
1,219	TIGER 200 헬스케어	17,380	120	-0.69%	0	275	1,580	0.07	741	N/A	N/A
1,220	한국주강	2,420	20	-0.82%	500	274	11,309	4.57	22,278	23.73	-6.26
1,221	하나 레버리지 옥수수 선물 ETN(H)	27,085	0	0.00%	0	271	1,000	0.00	0	N/A	N/A
1,222	삼성 레버리지 금 선물 ETN(H)	27,025	35	+0.13%	0	270	1,000	0.00	2,364	N/A	N/A
1,223	KBSTAR 국채선물10년	50,265	15	+0.03%	0	267	532	0.00	40,736	N/A	N/A
1,224	신한 콩 선물 ETN(H)	13,245	0	0.00%	0	265	2,000	0.00	0	N/A	N/A
1,225	KOSEF 미국달러선물	14,010	40	-0.28%	0	265	1,890	0.20	4,386	N/A	N/A
1,226	신한 금 선물 ETN(H)	13,180	5	+0.04%	0	264	2,000	0.00	2,817	N/A	N/A
1,227	TRUE 인버스 2X 구리 선물 ETN	26,280	150	+0.57%	0	263	1,000	0.00	538	N/A	N/A
1,228	신한 브렌트원유 선물 ETN(H)	13,105	105	+0.81%	0	262	2,000	0.00	79	N/A	N/A
1,229	TIGER 골드선물(H)	12,480	10	+0.08%	0	262	2,100	0.00	6,507	N/A	N/A
1,230	삼성 KRX 금현물 ETN	13,080	35	-0.27%	0	262	2,000	0.00	18	N/A	N/A
1,231	HANARO 코스닥150	10,415	165	-1.56%	0	260	2,500	0.00	50	N/A	N/A
1,232	KODEX 헬스케어	11,835	110	-0.92%	0	260	2,200	0.00	2,736	N/A	N/A
1,233	KODEX 에너지화학	16,020	50	+0.31%	0	258	1,610	0.03	3,492	N/A	N/A
1,234	KODEX S&P글로벌인프라(합성)	14,330	130	+0.92%	0	257	1,796	0.00	2,064	N/A	N/A
1,235	한화투자증권우	5,310	100	-1.85%	5,000	255	4,800	0.81	3,913	20.66	N/A
1,236	QV 인버스 미국 IT TOP5 ETN(H)	12,715	0	0.00%	0	254	2,000	0.00	0	N/A	N/A
1,237	ARIRANG 미국나스닥테크	19,380	15	-0.08%	0	252	1,300	0.00	1,001	N/A	N/A
1,238	코아스	811	8	-0.98%	500	251	30,907	0.64	38,396	-6.01	-25.16
1,239	KODEX 탄소효율그린뉴딜	7,790	25	-0.32%	0	249	3,200	0.00	201	N/A	N/A
1,240	ARIRANG 미국단기우량회사채	107,950	550	-0.51%	0	248	230	0.00	552	N/A	N/A
1,241	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	12,385	440	+3.68%	0	248	2,000	0.00	73,527	N/A	N/A
1,242	TIGER 삼성그룹펀더멘털	10,760	20	-0.19%	0	247	2,300	0.48	405	N/A	N/A
1,243	메리츠 레버리지 대표 농산물 선물 ETN(H)	24,680	0	0.00%	0	247	1,000	0.00	1	N/A	N/A
1,244	KBSTAR 미국S&P원유생산기업(합성 H)	6,935	10	+0.14%	0	246	3,550	0.00	14,926	N/A	N/A
1,245	KBSTAR 비메모리반도체액티브	7,700	80	-1.03%	0	239	3,100	0.21	17,010	N/A	N/A
1,246	미래에셋 인버스 코스닥150 선물 ETN	11,925	155	+1.32%	0	238	2,000	0.00	1,130	N/A	N/A
1,247	미래에셋 인버스 코스피200 선물 ETN	11,910	30	+0.25%	0	238	2,000	0.00	705	N/A	N/A
1,248	신한 인버스 코스피 200 선물 ETN	11,905	45	+0.38%	0	238	2,000	0.00	9	N/A	N/A
1,249	신한 인버스 코스닥 150 선물 ETN	11,880	75	+0.64%	0	238	2,000	0.00	16	N/A	N/A
1,250	하이트론	2,470	0	0.00%	2,500	237	9,611	0.68	0	-2.26	-76.24
1,251	신한 레버리지 코스피 200 선물 ETN	23,710	75	+0.32%	0	237	1,000	0.00	8,576	N/A	N/A
1,252	삼성 레버리지 코스피200 선물 ETN	23,695	90	-0.38%	0	237	1,000	0.00	35	N/A	N/A
1,253	ACE 친환경자동차밸류체인액티브	9,435	40	-0.42%	0	236	2,500	0.00	25,906	N/A	N/A
1,254	TRUE 인버스 2X 금 선물 ETN	23,555	0	0.00%	0	236	1,000	0.00	0	N/A	N/A
1,255	KODEX 미국러셀2000(H)	11,985	25	+0.21%	0	234	1,950	0.00	215	N/A	N/A
1,256	신한 은 선물 ETN(H)	11,660	45	-0.38%	0	233	2,000	0.00	151	N/A	N/A
1,257	신한 옥수수 선물 ETN(H)	11,640	5	-0.04%	0	233	2,000	0.00	6	N/A	N/A
1,258	TRUE 인버스 2X 은 선물 ETN	23,205	565	+2.50%	0	232	1,000	0.00	456	N/A	N/A
1,259	ACE ESG액티브	7,015	35	-0.50%	0	231	3,300	0.00	142	N/A	N/A
1,260	QV 인버스 레버리지 구리 선물 ETN(H)	23,145	0	0.00%	0	231	1,000	0.00	0	N/A	N/A
1,261	메리츠 인버스 2X 구리 선물 ETN(H)	23,130	55	-0.24%	0	231	1,000	0.00	5	N/A	N/A
1,262	KODEX 미디어&엔터테인먼트	12,850	330	-2.50%	0	231	1,800	0.00	13,776	N/A	N/A
1,263	하나 인버스 2X 구리 선물 ETN(H)	23,105	0	0.00%	0	231	1,000	0.00	0	N/A	N/A
1,264	미래에셋 인버스 2X 은 선물 ETN	22,925	0	0.00%	0	229	1,000	0.00	0	N/A	N/A
1,265	일정실업	19,000	150	+0.80%	5,000	228	1,200	0.01	265	-2.60	-33.81
1,266	KB 천연가스 선물 ETN(H)	22,660	385	-1.67%	0	227	1,000	0.00	895	N/A	N/A
1,267	SOL 국고채3년	100,865	145	+0.14%	0	226	224	0.00	17	N/A	N/A
1,268	대신 레버리지 코스닥 150 선물 ETN	22,560	60	+0.27%	0	226	1,000	0.00	3	N/A	N/A
1,269	TIGER 구리실물	9,595	50	-0.52%	0	225	2,350	0.00	3,986	N/A	N/A
1,270	대신 인버스 천연가스 선물 ETN(H)	2,815	50	+1.81%	0	225	8,000	0.00	86,018	N/A	N/A
1,271	TRUE 레버리지 코스닥 150 선물 ETN	22,430	550	-2.39%	0	224	1,000	0.00	37,379	N/A	N/A
1,272	삼성 레버리지 코스닥150 선물 ETN	22,420	300	-1.32%	0	224	1,000	0.00	48	N/A	N/A
1,273	대신 천연가스 선물 ETN(H)	22,360	490	-2.14%	0	224	1,000	0.00	20,127	N/A	N/A
1,274	코리아써우	7,540	160	-2.08%	500	224	2,965	2.09	2,656	2.46	N/A
1,275	하나 레버리지 코스닥150 선물 ETN	22,305	670	-2.92%	0	223	1,000	0.00	162,330	N/A	N/A
1,276	KODEX 코스피대형주	11,710	15	+0.13%	0	222	1,900	0.02	2,909	N/A	N/A
1,277	KODEX K-로봇액티브	10,495	105	-0.99%	0	220	2,100	0.00	196,478	N/A	N/A
1,278	대상우	16,050	50	-0.31%	1,000	220	1,370	1.81	417	5.03	N/A
1,279	KODEX TRF5050	12,130	120	+1.00%	0	218	1,800	0.00	8,075	N/A	N/A
1,280	대덕전자1우	10,400	100	-0.95%	500	218	2,096	0.35	969	2.97	N/A
1,281	KODEX K-친환경선박액티브	10,370	0	0.00%	0	218	2,100	0.00	16,971	N/A	N/A
1,282	삼성중공우	188,500	500	+0.27%	1,000	216	115	2.35	100	-234.45	N/A
1,283	KODEX 차이나A50	17,955	170	+0.96%	0	215	1,200	0.00	7,202	N/A	N/A
1,284	메리츠 레버리지 인플레이션 국채 ETN	10,770	45	-0.42%	0	215	2,000	0.00	34	N/A	N/A
1,285	하나 S&P 인버스 2X WTI원유 선물 ETN	21,480	445	-2.03%	0	215	1,000	0.00	47	N/A	N/A
1,286	QV 블룸버그 -2X WTI원유선물 ETN	21,470	400	-1.83%	0	215	1,000	0.00	63	N/A	N/A
1,287	신한 블룸버그 인버스 2X WTI원유 선물 ETN	21,455	480	-2.19%	0	215	1,000	0.00	80,304	N/A	N/A
1,288	KB S&P 인버스 2X WTI원유 선물 ETN	21,430	475	-2.17%	0	214	1,000	0.00	5,214	N/A	N/A
1,289	대신 밀 선물 ETN(H)	10,630	90	+0.85%	0	213	2,000	0.00	3,501	N/A	N/A
1,290	KODEX TRF7030	13,255	60	+0.45%	0	212	1,600	0.00	3,439	N/A	N/A
1,291	삼성 코스피 풋매도 4% OTM ETN	10,565	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,292	메리츠 인플레이션 국채 ETN	10,535	15	-0.14%	0	211	2,000	0.00	192	N/A	N/A
1,293	KB 인버스 천연가스 선물 ETN	4,670	70	+1.52%	0	210	4,500	0.00	84,196	N/A	N/A
1,294	솔루스첨단소재2우B	11,100	200	+1.83%	100	210	1,889	0.04	1,998	-252.27	N/A
1,295	TIGER 차이나반도체FACTSET	6,450	135	-2.05%	0	209	3,240	1.10	13,804	N/A	N/A
1,296	신한 다우존스지수 선물 ETN(H)	20,840	5	+0.02%	0	208	1,000	0.00	9	N/A	N/A
1,297	TRUE 레버리지 플래티넘 선물 ETN	20,745	365	-1.73%	0	207	1,000	0.00	482	N/A	N/A
1,298	메리츠 인버스 2X 금 선물 ETN(H)	20,705	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,299	HANARO 200선물인버스	11,155	15	+0.13%	0	206	1,850	0.99	214	N/A	N/A
1,300	TRUE 레버리지 금 선물 ETN	20,605	0	0.00%	0	206	1,000	0.00	0	N/A	N/A
1,301	KODEX 배당성장채권혼합	11,435	20	+0.18%	0	206	1,800	0.00	1,052	N/A	N/A
1,302	미래에셋 미디어엔터 Core5 ETN	10,245	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,303	TIGER KRX게임K-뉴딜	6,200	270	-4.17%	0	205	3,300	0.34	87,940	N/A	N/A
1,304	하나 블룸버그 2X 천연가스 선물 ETN(H)	20,370	155	+0.77%	0	204	1,000	0.00	6,932	N/A	N/A
1,305	KBSTAR 200선물레버리지	13,550	115	-0.84%	0	203	1,500	0.56	12,146	N/A	N/A
1,306	QV 인버스 레버리지 금 선물 ETN(H)	20,300	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,307	메리츠 인버스 2X 은 선물 ETN(H)	20,235	425	+2.15%	0	202	1,000	0.00	1	N/A	N/A
1,308	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	20,055	380	-1.86%	0	201	1,000	0.00	8,697	N/A	N/A
1,309	대신 레버리지 KRX 금현물 ETN	20,020	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,310	TIGER 미국나스닥100TR(H)	10,010	15	+0.15%	0	200	2,000	0.00	495,402	N/A	N/A
1,311	TIGER 미국S&P500TR(H)	10,005	10	+0.10%	0	200	2,000	0.00	721,178	N/A	N/A
1,312	QV 인버스 레버리지 은 선물 ETN(H)	19,920	0	0.00%	0	199	1,000	0.00	0	N/A	N/A
1,313	KBSTAR 글로벌4차산업IT(합성 H)	17,265	25	+0.15%	0	199	1,150	0.00	204	N/A	N/A
1,314	NPC우	3,750	20	-0.53%	500	198	5,280	1.50	13,478	5.60	N/A
1,315	메리츠 블룸버그 2X 천연가스 선물 ETN(H)	19,755	875	-4.24%	0	198	1,000	0.00	64,732	N/A	N/A
1,316	신한 FnGuide 치킨 ETN	9,850	145	-1.45%	0	197	2,000	0.00	10,607	N/A	N/A
1,317	QV iSelect 글로벌 EMP ETN(H)	9,825	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,318	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,965	5	+0.26%	0	196	10,000	0.00	189,667	N/A	N/A
1,319	KB 인버스 2X 항셍테크 선물 ETN	19,615	430	+2.24%	0	196	1,000	0.00	675	N/A	N/A
1,320	KODEX 미국채10년선물	11,475	30	-0.26%	0	195	1,700	0.00	57,473	N/A	N/A
1,321	코오롱우	18,000	650	+3.75%	5,000	194	1,076	6.80	299,043	1.97	N/A
1,322	TIGER 200동일가중	10,680	15	+0.14%	0	192	1,800	0.00	7	N/A	N/A
1,323	비케이탑스	904	0	0.00%	500	192	21,248	1.15	0	-0.68	-243.33
1,324	넥센타이어1우B	2,935	15	+0.51%	500	191	6,500	5.27	105	-6.60	N/A
1,325	ACE 아시아TOP50S&P	11,510	80	-0.69%	0	190	1,650	0.00	490	N/A	N/A
1,326	TIGER 우량가치	10,910	95	+0.88%	0	190	1,740	0.00	792	N/A	N/A
1,327	TIMEFOLIO 이노베이션액티브	7,785	5	-0.06%	0	187	2,400	0.00	39	N/A	N/A
1,328	ACE 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,329	신한 K200 USD 선물 바이셀 ETN	9,305	45	-0.48%	0	186	2,000	0.00	223	N/A	N/A
1,330	KTOP 코스피50	22,095	45	-0.20%	0	186	840	1.04	100	N/A	N/A
1,331	TIGER 200 금융	6,105	0	0.00%	0	186	3,040	0.00	54,023	N/A	N/A
1,332	대신 S&P 2X 천연가스 선물 ETN	18,540	55	-0.30%	0	185	1,000	0.00	528	N/A	N/A
1,333	키움 코스닥 150 ETN	9,270	0	0.00%	0	185	2,000	0.00	0	N/A	N/A
1,334	SOL 국고채10년	101,535	25	+0.02%	0	184	181	0.00	2,309	N/A	N/A
1,335	삼성 인버스 2X HSCEI ETN(H)	18,365	50	+0.27%	0	184	1,000	0.00	8	N/A	N/A
1,336	하이트진로2우B	16,200	250	-1.52%	5,000	183	1,130	2.89	4,759	10.00	N/A
1,337	ARIRANG 미국S&P500	10,145	45	-0.44%	0	183	1,800	0.09	526	N/A	N/A
1,338	에이리츠	4,070	35	+0.87%	5,000	182	4,463	0.28	720	-10.28	9.14
1,339	WOORI 대한민국국고채액티브	49,600	140	+0.28%	0	182	366	0.00	4,224	N/A	N/A
1,340	KOSEF 미국달러선물인버스2X	6,035	50	+0.84%	0	181	3,000	0.00	18,529	N/A	N/A
1,341	유유제약1우	7,960	30	+0.38%	1,000	180	2,267	0.54	4,221	-28.53	N/A
1,342	메리츠 미국 인플레이션 국채 ETN(H)	8,975	35	+0.39%	0	180	2,000	0.00	36	N/A	N/A
1,343	KB 인버스 2X 나스닥 100 ETN	8,970	50	-0.55%	0	179	2,000	0.00	17,342	N/A	N/A
1,344	KBSTAR 국고채3년	108,375	160	+0.15%	0	179	165	0.00	2,867	N/A	N/A
1,345	TIGER 글로벌멀티에셋TIF액티브	9,895	35	-0.35%	0	178	1,800	0.00	8,551	N/A	N/A
1,346	TIGER 미국나스닥100TR채권혼합Fn	10,175	5	+0.05%	0	178	1,750	0.26	4,412	N/A	N/A
1,347	QV 레버리지 금 선물 ETN(H)	17,715	0	0.00%	0	177	1,000	0.00	0	N/A	N/A
1,348	메리츠 레버리지 금 선물 ETN(H)	17,665	0	0.00%	0	177	1,000	0.00	0	N/A	N/A
1,349	신한 인버스 2X 구리 선물 ETN	3,525	25	-0.70%	0	176	5,000	0.00	5,967	N/A	N/A
1,350	LX하우시스우	17,050	150	+0.89%	5,000	176	1,032	12.09	1,776	-3.47	N/A
1,351	메리츠 인버스 2X 국채30년 ETN	17,600	65	-0.37%	0	176	1,000	0.00	61	N/A	N/A
1,352	HANARO Fn K-POP&미디어	7,315	50	-0.68%	0	176	2,400	0.00	4,663	N/A	N/A
1,353	TIGER KRX300	14,600	30	-0.21%	0	175	1,200	0.00	595	N/A	N/A
1,354	TRUE 인버스 2X 플래티넘 선물 ETN	17,465	50	+0.29%	0	175	1,000	0.00	1	N/A	N/A
1,355	KODEX 200롱코스닥150숏선물	10,890	80	+0.74%	0	174	1,600	0.00	342	N/A	N/A
1,356	KBSTAR 200선물인버스	6,215	20	+0.32%	0	174	2,800	0.39	764	N/A	N/A
1,357	KODEX 미국ETF산업Top10 Indxx	11,580	25	+0.22%	0	174	1,500	4.47	1,131	N/A	N/A
1,358	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	0	0.00%	0	172	150,000	0.00	226,441	N/A	N/A
1,359	삼양홀딩스우	56,500	100	+0.18%	5,000	172	304	1.36	192	5.76	N/A
1,360	KODEX 코스피100	24,490	70	-0.29%	0	171	700	0.00	593	N/A	N/A
1,361	LX홀딩스1우	11,650	100	+0.87%	1,000	171	1,465	3.33	836	3.93	N/A
1,362	ARIRANG 미국다우존스고배당주(합성 H)	16,560	10	-0.06%	0	171	1,030	0.00	1,205	N/A	N/A
1,363	메리츠 미국채10년 ETN(H)	8,485	15	+0.18%	0	170	2,000	0.00	1,305	N/A	N/A
1,364	하나 인버스 2X 코스닥150 선물 ETN	16,870	470	+2.87%	0	169	1,000	0.00	39,607	N/A	N/A
1,365	TRUE 인버스 2X 코스닥 150 선물 ETN	16,865	465	+2.84%	0	169	1,000	0.00	3,442,952	N/A	N/A
1,366	TIGER 200 에너지화학	16,500	70	+0.43%	0	168	1,020	0.03	1,964	N/A	N/A
1,367	KOSEF 미국달러선물레버리지	11,925	75	-0.62%	0	168	1,410	0.00	140,641	N/A	N/A
1,368	TIGER 일본엔선물	9,310	20	-0.21%	0	168	1,800	0.26	19,423	N/A	N/A
1,369	KODEX 배당성장	12,885	45	+0.35%	0	168	1,300	0.18	40,994	N/A	N/A
1,370	대신 인버스 2X 코스닥 150 선물 ETN	16,745	425	+2.60%	0	167	1,000	0.00	13	N/A	N/A
1,371	KODEX 게임산업	8,365	425	-4.84%	0	167	2,000	0.06	32,368	N/A	N/A
1,372	KODEX 글로벌4차산업로보틱스(합성)	15,155	45	+0.30%	0	166	1,096	0.59	1,111	N/A	N/A
1,373	삼성 인버스 2X 코스피200 선물 ETN	16,590	100	+0.61%	0	166	1,000	0.00	24,707	N/A	N/A
1,374	신한 인버스 2X 코스피 200 선물 ETN	16,465	55	-0.33%	0	165	1,000	0.00	2	N/A	N/A
1,375	미래에셋 코스피200 선물 ETN	8,205	20	-0.24%	0	164	2,000	0.00	3	N/A	N/A
1,376	삼성 인버스 2X 구리 선물 ETN(H)	3,265	20	+0.62%	0	163	5,000	0.00	31,954	N/A	N/A
1,377	신한 코스피 200 ETN	8,120	15	+0.19%	0	162	2,000	0.00	3	N/A	N/A
1,378	KODEX 3대농산물선물(H)	12,565	25	+0.20%	0	162	1,290	0.06	2,692	N/A	N/A
1,379	미래에셋 Q150 Core5 ETN	8,095	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,380	대한제당우	2,490	5	+0.20%	500	161	6,483	1.41	23,743	11.32	N/A
1,381	TIGER MSCI KOREA ESG리더스	8,595	15	-0.17%	0	160	1,860	0.00	7	N/A	N/A
1,382	KODEX 기계장비	5,785	65	+1.14%	0	160	2,760	0.00	9,701	N/A	N/A
1,383	신한 레버리지 구리 선물 ETN	15,880	100	-0.63%	0	159	1,000	0.00	1,170	N/A	N/A
1,384	한화우	33,000	200	+0.61%	5,000	158	479	0.14	229	2.38	N/A
1,385	TIGER 유로스탁스배당30	11,295	110	-0.96%	0	158	1,400	0.00	1,947	N/A	N/A
1,386	메리츠 인버스 2X KRX300 선물 ETN	15,810	0	0.00%	0	158	1,000	0.00	0	N/A	N/A
1,387	KODEX 필수소비재	7,165	15	+0.21%	0	158	2,200	0.01	13,271	N/A	N/A
1,388	대신 S&P500 VIX S/T 선물 ETN	15,655	30	+0.19%	0	157	1,000	0.00	208	N/A	N/A
1,389	KODEX 보험	6,750	60	+0.90%	0	155	2,300	0.41	29,245	N/A	N/A
1,390	메리츠 미국레버리지 인플레이션국채ETN(H)	7,755	20	+0.26%	0	155	2,000	0.00	50	N/A	N/A
1,391	삼성 인버스 2X 은 선물 ETN(H)	1,550	25	+1.64%	0	155	10,000	0.00	9,117	N/A	N/A
1,392	마이티 다이나믹퀀트액티브	10,700	25	-0.23%	0	154	1,440	0.00	29,307	N/A	N/A
1,393	미래에셋 코스닥150 선물 ETN	7,660	0	0.00%	0	153	2,000	0.00	3	N/A	N/A
1,394	KODEX MSCI KOREA ESG유니버설	9,525	15	+0.16%	0	152	1,600	0.00	22	N/A	N/A
1,395	신한 인버스 WTI원유 선물 ETN(H)	3,030	20	-0.66%	0	152	5,000	0.00	9,655	N/A	N/A
1,396	미래에셋 레버리지 은 선물 ETN	15,120	15	-0.10%	0	151	1,000	0.00	2	N/A	N/A
1,397	ARIRANG 코스피50	21,845	55	-0.25%	0	151	690	0.01	319	N/A	N/A
1,398	KODEX 다우존스미국리츠(H)	12,055	0	0.00%	0	151	1,250	0.00	756	N/A	N/A
1,399	티와이홀딩스우	12,000	150	-1.23%	500	151	1,255	0.29	1,641	7.20	N/A
1,400	TRUE 레버리지 은 선물 ETN	15,000	290	-1.90%	0	150	1,000	0.00	18	N/A	N/A
1,401	TRUE FTSE100 ETN	14,845	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,402	삼성 인버스 HSCEI ETN(H)	14,815	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,403	ACE 미국달러단기채권액티브	9,870	5	+0.05%	0	148	1,500	0.00	10,893	N/A	N/A
1,404	HANARO Fn K-게임	5,185	205	-3.80%	0	148	2,850	0.00	12,961	N/A	N/A
1,405	KODEX 200가치저변동	9,210	20	-0.22%	0	147	1,600	0.00	3,623	N/A	N/A
1,406	미래에셋 인버스 미디어엔터 Core5 ETN	14,730	235	+1.62%	0	147	1,000	0.00	15	N/A	N/A
1,407	FOCUS KRX300	14,715	0	0.00%	0	147	1,000	0.21	0	N/A	N/A
1,408	SOL 유럽탄소배출권선물S&P(H)	12,220	325	+2.73%	0	147	1,200	0.00	26,283	N/A	N/A
1,409	신한 코스닥 150 ETN	7,305	75	+1.04%	0	146	2,000	0.00	2	N/A	N/A
1,410	TIGER 글로벌자원생산기업(합성 H)	16,210	95	+0.59%	0	146	900	0.00	535	N/A	N/A
1,411	삼성 인버스 항셍테크 ETN(H)	14,585	330	+2.31%	0	146	1,000	0.00	369	N/A	N/A
1,412	ACE 코스닥150	10,405	115	-1.09%	0	146	1,400	0.00	1,134	N/A	N/A
1,413	KBSTAR 글로벌클린에너지S&P	10,345	80	+0.78%	0	145	1,400	0.00	4,791	N/A	N/A
1,414	삼성 인버스 2X 항셍테크 ETN(H)	14,475	445	+3.17%	0	145	1,000	0.00	45,912	N/A	N/A
1,415	TRUE 레버리지 구리 선물 ETN	14,405	55	-0.38%	0	144	1,000	0.00	3	N/A	N/A
1,416	QV 미국 IT TOP5 ETN(H)	20,560	155	-0.75%	0	144	700	0.00	152	N/A	N/A
1,417	TIGER 단기선진하이일드(합성 H)	11,915	15	+0.13%	0	143	1,200	0.00	190	N/A	N/A
1,418	ACE 미국다우존스리츠(합성 H)	79,265	65	-0.08%	0	143	180	0.00	19	N/A	N/A
1,419	KBSTAR 국채선물10년인버스	53,420	45	-0.08%	0	142	266	0.00	138	N/A	N/A
1,420	신한 FnGuide 폐기물처리 ETN	7,065	5	-0.07%	0	141	2,000	0.00	3	N/A	N/A
1,421	TIGER 200 철강소재	8,570	215	+2.57%	0	141	1,640	0.00	14,641	N/A	N/A
1,422	KODEX Fn시스템반도체	7,395	75	-1.00%	0	140	1,900	0.11	18,394	N/A	N/A
1,423	ARIRANG ESG성장주액티브	7,555	25	-0.33%	0	140	1,850	0.00	317	N/A	N/A
1,424	대신 인버스 철광석 선물 ETN(H)	1,270	5	-0.39%	0	140	11,000	0.00	4,053	N/A	N/A
1,425	하나 S&P 레버리지 WTI원유 선물 ETN	13,940	215	+1.57%	0	139	1,000	0.00	43,260	N/A	N/A
1,426	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,905	225	+1.64%	0	139	1,000	0.00	87,832	N/A	N/A
1,427	QV 블룸버그 2X WTI원유선물 ETN	13,890	220	+1.61%	0	139	1,000	0.00	4,250	N/A	N/A
1,428	KBSTAR 채권혼합	57,755	120	-0.21%	0	139	240	0.00	125	N/A	N/A
1,429	메리츠 인버스 국채30년 ETN	13,735	90	+0.66%	0	137	1,000	0.00	8	N/A	N/A
1,430	메리츠 인버스 2X 미국채10년 ETN(H)	13,640	65	-0.47%	0	136	1,000	0.00	48	N/A	N/A
1,431	TRUE 인버스 베트남 VN30 선물 ETN(H)	13,640	440	-3.12%	0	136	1,000	0.00	220	N/A	N/A
1,432	한진칼우	25,350	150	+0.60%	2,500	136	537	0.69	2,098	1.79	N/A
1,433	FOCUS ESG리더스	9,710	50	+0.52%	0	136	1,400	0.00	24	N/A	N/A
1,434	ARIRANG 200선물레버리지	27,140	140	-0.51%	0	136	500	1.35	221	N/A	N/A
1,435	TIMEFOLIO 탄소중립액티브	9,040	45	+0.50%	0	136	1,500	0.00	6	N/A	N/A
1,436	신한 인버스 금 선물 ETN(H)	6,770	5	+0.07%	0	135	2,000	0.00	6,510	N/A	N/A
1,437	TIGER KRX2차전지K-뉴딜레버리지	8,460	215	+2.61%	0	135	1,600	0.00	163,497	N/A	N/A
1,438	ACE 원자력테마딥서치	11,270	55	+0.49%	0	135	1,200	0.04	10,106	N/A	N/A
1,439	대신 S&P 인버스 WTI원유 선물 ETN	13,505	65	-0.48%	0	135	1,000	0.00	74	N/A	N/A
1,440	ARIRANG 고배당저변동50	11,215	50	+0.45%	0	135	1,200	0.00	11,496	N/A	N/A
1,441	메리츠 S&P 유럽탄소배출권 선물 ETN	13,450	330	+2.52%	0	134	1,000	0.00	2	N/A	N/A
1,442	신한 USD K200 선물 바이셀 ETN	6,705	0	0.00%	0	134	2,000	0.00	0	N/A	N/A
1,443	KODEX 미국S&P산업재(합성)	23,325	55	+0.24%	0	134	574	0.00	884	N/A	N/A
1,444	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	13,385	525	+4.08%	0	134	1,000	0.00	71,112	N/A	N/A
1,445	KBSTAR V&S셀렉트밸류채권혼합	11,135	25	-0.22%	0	134	1,200	0.00	769	N/A	N/A
1,446	미래에셋 S&P 유럽탄소배출권 선물 ETN	13,360	365	+2.81%	0	134	1,000	0.00	198	N/A	N/A
1,447	KODEX 미국클린에너지나스닥	10,275	0	0.00%	0	134	1,300	8.22	3,439	N/A	N/A
1,448	QV S&P500 VIX S/T 선물 ETN C	6,675	55	-0.82%	0	134	2,000	0.00	1,617	N/A	N/A
1,449	TRUE 인버스 은 선물 ETN	13,335	0	0.00%	0	133	1,000	0.00	0	N/A	N/A
1,450	TIGER K게임	8,890	625	-6.57%	0	133	1,500	0.27	52,816	N/A	N/A
1,451	ARIRANG 우주항공&UAM iSelect	9,520	70	-0.73%	0	133	1,400	0.00	16,214	N/A	N/A
1,452	SOL 미국배당다우존스	10,230	30	-0.29%	0	133	1,300	0.00	606,222	N/A	N/A
1,453	하나 블룸버그 -2X 천연가스 선물 ETN(H)	13,290	425	+3.30%	0	133	1,000	0.00	2,233	N/A	N/A
1,454	넥센우	3,690	25	-0.67%	500	133	3,601	13.68	8,662	14.94	N/A
1,455	TRUE S&P 유럽탄소배출권 선물 ETN(H)	13,205	440	+3.45%	0	132	1,000	0.00	999	N/A	N/A
1,456	ACE 일본Nikkei225(H)	18,840	150	-0.79%	0	132	700	0.00	132	N/A	N/A
1,457	메리츠 레버리지 은 선물 ETN(H)	13,010	295	-2.22%	0	130	1,000	0.00	6,029	N/A	N/A
1,458	TIGER 코스닥150선물인버스	5,310	75	+1.43%	0	130	2,450	9.92	276,373	N/A	N/A
1,459	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	12,995	245	+1.92%	0	130	1,000	0.00	13,631	N/A	N/A
1,460	TRUE 인버스 HSCEI ETN(H) B	12,990	0	0.00%	0	130	1,000	0.00	0	N/A	N/A
1,461	QV 레버리지 은 선물 ETN(H)	12,985	190	-1.44%	0	130	1,000	0.00	49	N/A	N/A
1,462	KBSTAR 헬스케어채권혼합	10,815	5	-0.05%	0	130	1,200	0.00	1,068	N/A	N/A
1,463	KB S&P 레버리지 WTI원유 선물 ETN(H)	12,955	220	+1.73%	0	130	1,000	0.00	5,583	N/A	N/A
1,464	미래에셋 인버스 2X 옥수수 선물 ETN	12,900	45	-0.35%	0	129	1,000	0.00	3,247	N/A	N/A
1,465	KODEX 최소변동성	10,745	15	+0.14%	0	129	1,200	0.00	2	N/A	N/A
1,466	에셋플러스 코리아플랫폼액티브	5,850	70	-1.18%	0	129	2,200	1.04	5,135	N/A	N/A
1,467	TRUE 인버스 플래티넘 선물 ETN	12,860	45	+0.35%	0	129	1,000	0.00	954	N/A	N/A
1,468	KBSTAR 글로벌메타버스Moorgate	7,325	100	+1.38%	0	128	1,750	0.02	622	N/A	N/A
1,469	KODEX 운송	4,745	25	+0.53%	0	128	2,700	0.00	9,551	N/A	N/A
1,470	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	12,785	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,471	메리츠 레버리지 구리 선물 ETN(H)	12,770	50	+0.39%	0	128	1,000	0.00	4	N/A	N/A
1,472	삼성 레버리지 구리 선물 ETN(H)	12,770	10	-0.08%	0	128	1,000	0.00	2,555	N/A	N/A
1,473	신한 인버스 콩 선물 ETN(H)	6,370	5	+0.08%	0	127	2,000	0.00	36	N/A	N/A
1,474	QV 레버리지 구리 선물 ETN(H)	12,680	0	0.00%	0	127	1,000	0.00	0	N/A	N/A
1,475	TIGER 로우볼	11,685	80	+0.69%	0	126	1,080	0.00	486	N/A	N/A
1,476	VITA MZ소비액티브	7,415	30	-0.40%	0	126	1,700	0.00	76,046	N/A	N/A
1,477	JW중외제약2우B	63,000	900	+1.45%	2,500	126	200	0.12	7	122.09	N/A
1,478	하나 레버리지 구리 선물 ETN(H)	12,575	220	-1.72%	0	126	1,000	0.00	50,001	N/A	N/A
1,479	대신 철광석 선물 ETN(H) B	12,495	35	+0.28%	0	125	1,000	0.00	2	N/A	N/A
1,480	TIGER 배당성장	15,970	55	+0.35%	0	125	780	0.00	381	N/A	N/A
1,481	신한 인버스 옥수수 선물 ETN(H)	6,220	0	0.00%	0	124	2,000	0.00	1,633	N/A	N/A
1,482	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	12,440	0	0.00%	0	124	1,000	0.00	372	N/A	N/A
1,483	메리츠 인버스 2X 미국채30년 ETN(H)	12,420	115	-0.92%	0	124	1,000	0.00	315	N/A	N/A
1,484	KODEX 코스닥150롱코스피200숏선물	8,265	90	-1.08%	0	124	1,500	0.00	72	N/A	N/A
1,485	대신 S&P 인버스 2X 천연가스 선물 ETN	12,375	465	+3.90%	0	124	1,000	0.00	856	N/A	N/A
1,486	KOSEF 고배당	8,510	35	+0.41%	0	123	1,450	0.00	11,297	N/A	N/A
1,487	TRUE 인버스 금 선물 ETN	12,220	0	0.00%	0	122	1,000	0.00	0	N/A	N/A
1,488	ARIRANG 200선물인버스2X	6,085	40	+0.66%	0	122	2,000	0.09	22,450	N/A	N/A
1,489	신한 인버스 구리 선물 ETN(H)	6,065	15	+0.25%	0	121	2,000	0.00	1,095	N/A	N/A
1,490	TIGER LG그룹+펀더멘털	9,175	10	-0.11%	0	121	1,320	0.00	782	N/A	N/A
1,491	KODEX 미국S&P바이오(합성)	23,450	275	-1.16%	0	121	516	0.00	1,363	N/A	N/A
1,492	BNK 주주가치액티브	10,975	20	-0.18%	0	121	1,100	0.00	2,221	N/A	N/A
1,493	삼성 인버스 코스닥 150 선물 ETN	11,955	180	+1.53%	0	120	1,000	0.00	240	N/A	N/A
1,494	KB 레버리지 KOSPI 200 선물 ETN	23,775	60	+0.25%	0	119	500	0.00	2	N/A	N/A
1,495	삼성 인버스 코스피 200 선물 ETN	11,885	35	+0.30%	0	119	1,000	0.00	1,591	N/A	N/A
1,496	코오롱글로벌우	37,950	8,750	+29.97%	5,000	119	313	0.75	77,038	6.58	N/A
1,497	하나 인버스 코스닥150 선물 ETN	11,870	105	+0.89%	0	119	1,000	0.00	33,927	N/A	N/A
1,498	신한 달러인덱스 선물 ETN(H)	11,855	0	0.00%	0	119	1,000	0.00	19	N/A	N/A
1,499	KODEX 구리선물(H)	6,580	10	-0.15%	0	118	1,800	0.00	1,188	N/A	N/A
1,500	ACE 글로벌메타버스테크액티브	6,570	50	-0.76%	0	118	1,800	1.05	346	N/A	N/A
1,501	ARIRANG 고배당주채권혼합	10,745	30	+0.28%	0	118	1,100	0.00	1,120	N/A	N/A
1,502	메리츠 인버스 미국채10년 ETN(H)	11,810	20	-0.17%	0	118	1,000	0.00	169	N/A	N/A
1,503	TIMEFOLIO Korea플러스배당액티브	10,160	35	+0.35%	0	118	1,160	0.00	1,421	N/A	N/A
1,504	ACE 24-12 회사채(AA-이상)액티브	100,355	10	+0.01%	0	116	116	0.00	3,575	N/A	N/A
1,505	KODEX TDF2050액티브	10,570	5	-0.05%	0	116	1,100	0.00	5,475	N/A	N/A
1,506	메리츠 대표 농산물 선물 ETN(H)	11,580	0	0.00%	0	116	1,000	0.00	2	N/A	N/A
1,507	KB 인버스 2X 구리 선물 ETN(H)	23,105	5	+0.02%	0	116	500	0.00	90	N/A	N/A
1,508	하나 인버스 2X 옥수수 선물 ETN(H)	11,510	0	0.00%	0	115	1,000	0.00	3	N/A	N/A
1,509	JW중외제약우	35,300	750	-2.08%	2,500	115	326	0.02	564	68.41	N/A
1,510	KOSEF 국고채10년레버리지	104,405	345	+0.33%	0	115	110	0.00	2,016	N/A	N/A
1,511	삼양사우	31,000	0	0.00%	5,000	115	370	6.36	38	7.53	N/A
1,512	삼성 S&P500 VIX S/T 선물 ETN(H) C	5,710	65	+1.15%	0	114	2,000	0.00	49,012	N/A	N/A
1,513	HANARO 글로벌탄소배출권선물ICE(합성)	11,415	285	+2.56%	0	114	1,000	0.00	17,304	N/A	N/A
1,514	ACE 일본TOPIX레버리지(H)	22,730	5	-0.02%	0	114	500	0.00	339	N/A	N/A
1,515	메리츠 인버스 2X 국채10년 ETN	11,350	25	-0.22%	0	114	1,000	0.00	532	N/A	N/A
1,516	KBSTAR 차이나HSCEI(H)	7,080	0	0.00%	0	113	1,600	0.00	10,019	N/A	N/A
1,517	KODEX KRX300레버리지	11,325	65	-0.57%	0	113	1,000	0.48	327	N/A	N/A
1,518	메리츠 인버스 구리 선물 ETN(H)	11,315	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,519	메리츠 인버스 미국채30년 ETN(H)	11,315	5	-0.04%	0	113	1,000	0.00	7	N/A	N/A
1,520	신한 인버스 2X 은 선물 ETN(H)	2,250	30	+1.35%	0	112	5,000	0.00	10,997	N/A	N/A
1,521	삼성 인버스 구리 선물 ETN(H)	11,245	15	+0.13%	0	112	1,000	0.00	10	N/A	N/A
1,522	신한 인버스 2X 미국달러 선물 ETN	5,590	40	+0.72%	0	112	2,000	0.00	35,571	N/A	N/A
1,523	TRUE 금 선물 ETN	11,165	15	+0.13%	0	112	1,000	0.00	2	N/A	N/A
1,524	KB 레버리지 KOSDAQ 150 선물 ETN	22,310	665	-2.89%	0	112	500	0.00	302,046	N/A	N/A
1,525	KOSEF 미국달러선물인버스	8,965	40	+0.45%	0	111	1,240	0.00	2,915	N/A	N/A
1,526	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	10,965	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,527	TRUE S&P500 양매도 4% OTM ETN(H)	10,925	0	0.00%	0	109	1,000	0.00	0	N/A	N/A
1,528	KOSEF 코스닥150	5,195	60	-1.14%	0	109	2,100	0.93	131	N/A	N/A
1,529	ARIRANG 우량회사채50 1년	108,965	55	+0.05%	0	109	100	0.00	528	N/A	N/A
1,530	KBSTAR 중장기국공채액티브	98,810	225	+0.23%	0	109	110	0.00	30	N/A	N/A
1,531	SK증권우	2,775	10	-0.36%	500	109	3,913	0.79	4,049	75.00	N/A
1,532	에셋플러스 글로벌대장장이액티브	10,640	40	-0.37%	0	109	1,020	0.00	25	N/A	N/A
1,533	TIGER 일본TOPIX(합성 H)	16,955	20	-0.12%	0	109	640	0.00	18	N/A	N/A
1,534	신한 FnGuide 메타버스 ETN	5,425	65	-1.18%	0	108	2,000	0.00	340	N/A	N/A
1,535	TRUE 레버리지 유로스탁스50 ETN(H) B	10,850	65	+0.60%	0	108	1,000	0.00	695	N/A	N/A
1,536	메리츠 인버스 국채10년 ETN	10,805	15	+0.14%	0	108	1,000	0.00	10	N/A	N/A
1,537	KODEX Fn K-뉴딜디지털플러스	9,000	20	-0.22%	0	108	1,200	0.00	690	N/A	N/A
1,538	KBSTAR 배터리 리사이클링iSelect	10,925	85	+0.78%	0	107	980	0.00	258,443	N/A	N/A
1,539	하나 인버스 2X 콩 선물 ETN(H)	10,655	10	+0.09%	0	107	1,000	0.00	101	N/A	N/A
1,540	신한 레버리지 Russell 2000 ETN	10,635	5	+0.05%	0	106	1,000	0.00	59	N/A	N/A
1,541	TIGER 유로스탁스레버리지(합성 H)	8,180	45	+0.55%	0	106	1,300	0.00	1,284	N/A	N/A
1,542	DB하이텍1우	94,600	1,100	-1.15%	5,000	106	112	1.07	178	6.93	N/A
1,543	메리츠 레버리지 국채5년 ETN	10,620	50	+0.47%	0	106	1,000	0.00	2	N/A	N/A
1,544	메리츠 인버스 은 선물 ETN(H)	10,575	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,545	삼성 인버스 은 선물 ETN(H)	10,565	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,546	파워 코스피100	23,940	160	-0.66%	0	105	440	0.00	46	N/A	N/A
1,547	삼성 인버스 나스닥 100 ETN(H)	10,525	40	-0.38%	0	105	1,000	0.00	711	N/A	N/A
1,548	KB KRX ESG Eco ETN	10,510	25	+0.24%	0	105	1,000	0.00	2	N/A	N/A
1,549	TIGER 은행	6,560	10	+0.15%	0	105	1,600	0.00	16,704	N/A	N/A
1,550	ACE 글로벌브랜드TOP10블룸버그	10,445	65	+0.63%	0	104	1,000	0.00	155,729	N/A	N/A
1,551	QV iSelect-WG 그린에너지 ESG ETN	10,430	20	+0.19%	0	104	1,000	0.00	11	N/A	N/A
1,552	KODEX 미국스마트모빌리티S&P	6,465	10	-0.15%	0	103	1,600	0.00	1,188	N/A	N/A
1,553	메리츠 국채5년 ETN	10,315	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,554	삼성 인버스 China A50 선물 ETN(H)	10,305	105	-1.01%	0	103	1,000	0.00	141	N/A	N/A
1,555	메리츠 레버리지 국채3년 ETN	10,295	50	+0.49%	0	103	1,000	0.00	3	N/A	N/A
1,556	KOSEF 물가채KIS	102,700	85	+0.08%	0	103	100	0.00	36	N/A	N/A
1,557	삼성 인버스 금 선물 ETN(H)	10,260	15	-0.15%	0	103	1,000	0.00	43	N/A	N/A
1,558	KODEX 200동일가중	10,235	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,559	신한 인버스 Russell 2000 ETN	10,205	75	-0.73%	0	102	1,000	0.00	88	N/A	N/A
1,560	TRUE 인버스 2X S&P500 선물 ETN(H)	2,040	5	-0.24%	0	102	5,000	0.00	41,967	N/A	N/A
1,561	대신 알루미늄 선물 ETN(H)	10,195	215	-2.07%	0	102	1,000	0.00	12	N/A	N/A
1,562	SOL KRX300	14,565	50	-0.34%	0	102	700	0.00	43	N/A	N/A
1,563	KB 인버스 2X 금 선물 ETN(H)	20,350	0	0.00%	0	102	500	0.00	0	N/A	N/A
1,564	대신 인버스 알루미늄 선물 ETN(H)	10,165	10	+0.10%	0	102	1,000	0.00	2	N/A	N/A
1,565	ACE 멕시코MSCI(합성)	12,705	100	-0.78%	0	102	800	0.00	287	N/A	N/A
1,566	KB 인버스 2X S&P 500 선물 ETN	10,160	55	-0.54%	0	102	1,000	0.00	10,886	N/A	N/A
1,567	메리츠 국채3년 ETN	10,160	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,568	KODEX 미국나스닥100선물인버스(H)	12,690	20	-0.16%	0	102	800	0.05	23,159	N/A	N/A
1,569	ACE 골드선물 레버리지(합성 H)	14,480	40	+0.28%	0	101	700	0.00	1,323	N/A	N/A
1,570	QV 블룸버그 2X 천연가스 선물 ETN(H)	20,255	100	-0.49%	0	101	500	0.00	6,000	N/A	N/A
1,571	TRUE 인버스 2X HSCEI ETN(H)	10,115	0	0.00%	0	101	1,000	0.00	71,336	N/A	N/A
1,572	SOL 차이나태양광CSI(합성)	8,410	280	-3.22%	0	101	1,200	0.00	3,208	N/A	N/A
1,573	대신 인버스 밀 선물 ETN(H)	10,085	250	+2.54%	0	101	1,000	0.00	830	N/A	N/A
1,574	KBSTAR 미국고정배당우선증권ICE TR	10,045	45	+0.45%	0	100	1,000	0.00	1,359	N/A	N/A
1,575	KODEX KTOP30	16,730	10	+0.06%	0	100	600	0.00	1,741	N/A	N/A
1,576	WOORI AI ESG액티브	8,020	30	-0.37%	0	100	1,250	0.00	1	N/A	N/A
1,577	KB 인버스 2X 은 선물 ETN(H)	19,975	0	0.00%	0	100	500	0.00	0	N/A	N/A
1,578	미래에셋 FnGuide 부산엑스포 추가수익 ETN	9,975	30	+0.30%	0	100	1,000	0.00	5	N/A	N/A
1,579	에셋플러스 코리아대장장이액티브	9,910	20	+0.20%	0	99	1,000	0.00	2,542	N/A	N/A
1,580	신한 인버스 은 선물 ETN(H)	4,950	35	+0.71%	0	99	2,000	0.00	622	N/A	N/A
1,581	메리츠 인버스 국채3년 ETN	9,885	5	+0.05%	0	99	1,000	0.00	2	N/A	N/A
1,582	KODEX TDF2030액티브	10,340	35	+0.34%	0	98	950	0.00	12,177	N/A	N/A
1,583	성신양회우	13,300	50	+0.38%	5,000	98	736	1.04	13,431	23.62	N/A
1,584	SOL 차이나육성산업액티브(합성)	7,510	70	-0.92%	0	98	1,300	0.00	954	N/A	N/A
1,585	메리츠 인버스 2X 국채3년 ETN	9,740	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,586	삼성 인버스 2X 금 선물 ETN(H)	9,730	10	+0.10%	0	97	1,000	0.00	2,738	N/A	N/A
1,587	메리츠 인버스 국채5년 ETN	9,730	25	-0.26%	0	97	1,000	0.00	2	N/A	N/A
1,588	KODEX 일본TOPIX100	16,195	50	-0.31%	0	97	600	0.00	533	N/A	N/A
1,589	삼성 레버리지 항셍테크 ETN(H)	1,615	60	-3.58%	0	97	6,000	0.00	165,897	N/A	N/A
1,590	삼성 금 선물 ETN(H)	9,645	35	+0.36%	0	96	1,000	0.00	34	N/A	N/A
1,591	KB S&P 유럽탄소배출권 선물 ETN(H)	9,645	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,592	KBSTAR KRX300	14,795	80	-0.54%	0	96	650	0.00	5	N/A	N/A
1,593	메리츠 금 선물 ETN(H)	9,585	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,594	태영건설우	7,360	130	+1.80%	500	96	1,302	1.22	232	6.08	N/A
1,595	일양약품우	21,400	300	+1.42%	2,500	95	445	0.26	121	19.69	N/A
1,596	메리츠 천연가스 선물 ETN(H)	9,470	210	-2.17%	0	95	1,000	0.00	27,671	N/A	N/A
1,597	미래에셋 천연가스 선물 ETN(H)	9,465	140	-1.46%	0	95	1,000	0.00	96,118	N/A	N/A
1,598	TRUE 구리 선물 ETN	9,455	10	-0.11%	0	95	1,000	0.00	2	N/A	N/A
1,599	메리츠 인버스 2X 국채5년 ETN	9,450	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,600	대덕1우	7,780	40	+0.52%	500	94	1,212	0.02	850	18.14	N/A
1,601	메리츠 국채10년 ETN	9,430	30	+0.32%	0	94	1,000	0.00	5	N/A	N/A
1,602	KB 레버리지 나스닥 100 ETN	9,380	0	0.00%	0	94	1,000	0.00	2,049	N/A	N/A
1,603	TRUE 플래티넘 선물 ETN	9,360	145	-1.53%	0	94	1,000	0.00	106	N/A	N/A
1,604	마이다스 KoreaStock액티브	17,810	15	+0.08%	0	94	525	0.00	24	N/A	N/A
1,605	TIGER 차이나항셍테크레버리지(합성 H)	6,400	190	-2.88%	0	93	1,460	0.07	290,397	N/A	N/A
1,606	TRUE 은 선물 ETN	9,245	0	0.00%	0	92	1,000	0.00	0	N/A	N/A
1,607	삼성 블룸버그 WTI원유 선물 ETN	9,225	85	+0.93%	0	92	1,000	0.00	204,738	N/A	N/A
1,608	HANARO 탄소효율그린뉴딜	7,685	35	-0.45%	0	92	1,200	0.00	976	N/A	N/A
1,609	TRUE 블룸버그 WTI원유 선물 ETN	9,195	25	+0.27%	0	92	1,000	0.00	2	N/A	N/A
1,610	삼성 KRX 2차전지 K-뉴딜 ETN	9,160	165	+1.83%	0	92	1,000	0.00	311	N/A	N/A
1,611	삼성 FnGuide 웹 3.0 ETN	9,145	195	-2.09%	0	91	1,000	0.00	4,002	N/A	N/A
1,612	TIGER 글로벌사이버보안INDXX	9,445	5	+0.05%	0	91	960	2.15	2,015	N/A	N/A
1,613	KODEX 혁신기술테마액티브	11,325	25	+0.22%	0	91	800	0.00	10,682	N/A	N/A
1,614	KODEX MSCI Korea	15,075	5	+0.03%	0	90	600	2.65	19	N/A	N/A
1,615	FOCUS AI코리아액티브	10,010	35	-0.35%	0	90	900	0.00	10	N/A	N/A
1,616	KOSEF Fn중소형	20,465	60	+0.29%	0	90	440	0.00	333	N/A	N/A
1,617	TIGER 미국나스닥넥스트100	10,590	105	+1.00%	0	90	850	12.84	712	N/A	N/A
1,618	대신 2X 알루미늄 선물 ETN(H)	8,950	230	-2.51%	0	90	1,000	0.00	938	N/A	N/A
1,619	남선알미우	29,000	350	+1.22%	500	89	308	0.23	12,367	74.36	N/A
1,620	KB 레버리지 금 선물 ETN(H)	17,845	20	+0.11%	0	89	500	0.00	169	N/A	N/A
1,621	KODEX TSE일본리츠(H)	12,710	15	-0.12%	0	89	700	0.00	546	N/A	N/A
1,622	KOSEF KRX100	4,940	15	-0.30%	0	89	1,800	0.00	74	N/A	N/A
1,623	SOL KEDI메가테크액티브	11,110	55	-0.49%	0	89	800	0.00	3,858	N/A	N/A
1,624	TRUE 레버리지 베트남 VN30 선물 ETN(H)	8,875	605	+7.32%	0	89	1,000	0.00	131,314	N/A	N/A
1,625	TIGER 미국달러선물레버리지	12,655	75	-0.59%	0	89	700	0.00	32,523	N/A	N/A
1,626	KB FnGuide 언택트 ETN	8,830	45	-0.51%	0	88	1,000	0.00	2	N/A	N/A
1,627	HANARO Fn친환경에너지	9,795	15	+0.15%	0	88	900	0.00	10,865	N/A	N/A
1,628	TRUE FnGuide IoT ETN	8,750	75	+0.86%	0	88	1,000	0.00	3	N/A	N/A
1,629	크라운제과우	11,300	50	+0.44%	200	87	774	0.32	2,009	6.04	N/A
1,630	미래에셋 인버스 천연가스 선물 ETN(H)	8,735	175	+2.04%	0	87	1,000	0.00	97,781	N/A	N/A
1,631	메리츠 미국채30년 ETN(H)	8,730	35	+0.40%	0	87	1,000	0.00	1,536	N/A	N/A
1,632	TIMEFOLIO 미국S&P500액티브	10,140	45	-0.44%	0	87	860	0.00	53	N/A	N/A
1,633	ACE 코스피	24,900	25	-0.10%	0	87	350	0.00	305	N/A	N/A
1,634	ARIRANG KRX300	14,515	60	-0.41%	0	87	600	0.00	20	N/A	N/A
1,635	미래에셋 인버스 에너지화학 Core5 ETN	4,350	70	-1.58%	0	87	2,000	0.00	783	N/A	N/A
1,636	메리츠 인버스 천연가스 선물 ETN(H)	8,695	140	+1.64%	0	87	1,000	0.00	51,133	N/A	N/A
1,637	TIGER S&P글로벌인프라(합성)	12,350	35	+0.28%	0	86	700	0.00	47	N/A	N/A
1,638	ARIRANG 선진국MSCI(합성 H)	10,290	60	+0.59%	0	86	840	0.00	8,340	N/A	N/A
1,639	메리츠 레버리지 국채10년 ETN	8,630	20	+0.23%	0	86	1,000	0.00	2,054	N/A	N/A
1,640	태양금속우	2,615	60	-2.24%	500	86	3,300	0.05	8,066	-6.60	N/A
1,641	메리츠 은 선물 ETN(H)	8,625	25	-0.29%	0	86	1,000	0.00	42	N/A	N/A
1,642	덕성우	6,170	50	+0.82%	500	86	1,392	1.46	16,808	17.53	N/A
1,643	ARIRANG 국채선물10년	51,035	85	+0.17%	0	86	168	0.00	56	N/A	N/A
1,644	KOSEF 코스피100	23,795	80	-0.34%	0	86	360	0.83	58	N/A	N/A
1,645	TREX 펀더멘탈 200	34,260	30	-0.09%	0	86	250	0.08	1	N/A	N/A
1,646	삼성 은 선물 ETN(H)	8,550	55	-0.64%	0	86	1,000	0.00	91	N/A	N/A
1,647	TIGER 미국S&P500선물인버스(H)	3,965	5	-0.13%	0	85	2,150	0.00	10,886	N/A	N/A
1,648	TIMEFOLIO 미국나스닥100액티브	9,875	5	-0.05%	0	85	860	0.00	10,080	N/A	N/A
1,649	삼성 KRX 리츠 TOP10 월배당 ETN	8,480	50	+0.59%	0	85	1,000	0.00	14,187	N/A	N/A
1,650	삼성 나스닥 100 ETN(H)	8,465	15	+0.18%	0	85	1,000	0.00	84	N/A	N/A

실시간 시가총액 순위 바로가기

조아캠프 참나무장작 CT025, 20kg, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 11월 25일 코스피 시가총액 순위 종목정보

2022년 11월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

조아캠프 참나무장작 CT025, 20kg, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 11월 25일 코스피 시가총액 순위 종목정보

2022년 11월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

조아캠프 참나무장작 CT025, 20kg, 1세트

바로구매

증권 카테고리 글 :

2024년 10월 18일 코스닥 시가총액 순위 종목정보

2024년 10월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment