2022년 11월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	112,500	4,100	-3.52%	500	110,027	97,801	9.91	1,372,328	64.25	20.26
2	셀트리온헬스케어	66,500	1,900	-2.78%	1,000	105,231	158,242	16.27	664,449	75.06	7.56
3	엘앤에프	231,800	1,100	+0.48%	500	83,285	35,930	21.98	519,538	62.40	-27.41
4	HLB	37,650	1,150	-2.96%	500	40,249	106,903	12.93	682,041	-71.58	-21.43
5	카카오게임즈	44,800	150	+0.34%	100	36,853	82,261	11.54	466,659	6.08	34.06
6	에코프로	129,900	3,000	-2.26%	500	32,542	25,052	7.60	528,338	-11.76	32.70
7	펄어비스	44,500	500	+1.14%	100	28,585	64,236	14.09	547,672	39.80	8.76
8	셀트리온제약	70,300	2,000	-2.77%	500	26,493	37,686	8.44	102,280	102.48	10.93
9	천보	260,400	400	+0.15%	500	26,040	10,000	8.91	169,109	45.97	17.19
10	리노공업	157,000	3,000	+1.95%	500	23,931	15,242	44.84	78,389	20.34	27.50
11	알테오젠	42,700	850	+2.03%	500	21,998	51,519	13.12	897,722	993.02	-3.92
12	JYP Ent.	60,300	2,100	+3.61%	500	21,405	35,497	29.87	524,969	25.94	31.43
13	스튜디오드래곤	69,000	2,500	+3.76%	500	20,710	30,014	10.74	444,782	37.50	6.04
14	위메이드	57,000	0	0.00%	500	19,264	33,797	4.63	822,706	8.25	69.74
15	CJ ENM	83,600	900	-1.07%	5,000	18,333	21,929	19.87	65,046	25.87	5.36
16	동진쎄미켐	34,700	150	-0.43%	500	17,841	51,414	7.25	691,314	13.02	20.92
17	씨젠	33,800	1,650	-4.65%	500	17,652	52,226	20.13	602,780	3.95	62.15
18	더블유씨피	52,100	1,900	-3.52%	500	17,556	33,697	1.81	238,790	-92.05	N/A
19	솔브레인	223,000	3,900	+1.78%	500	17,346	7,779	29.33	33,445	10.02	26.28
20	에스엠	71,700	3,600	+5.29%	500	17,062	23,796	10.09	932,985	10.53	25.48
21	오스템임플란트	110,000	3,900	-3.42%	500	15,714	14,286	28.03	301,466	37.57	12.54
22	파라다이스	17,050	150	+0.89%	500	15,506	90,943	6.90	828,969	-24.53	-4.42
23	에스티팜	80,700	1,500	-1.82%	500	15,179	18,809	0.01	100,168	182.58	1.07
24	성일하이텍	126,300	1,400	-1.10%	500	15,062	11,925	1.29	139,322	-112.57	-13.89
25	원익IPS	29,800	0	0.00%	500	14,627	49,084	16.50	229,227	16.36	19.82
26	대주전자재료	93,500	700	-0.74%	500	14,474	15,481	12.34	121,225	79.10	21.24
27	휴젤	115,300	400	-0.35%	500	14,280	12,385	60.50	26,348	26.46	7.58
28	에스에프에이	39,050	250	+0.64%	500	14,022	35,909	14.19	74,244	12.35	10.86
29	동화기업	67,500	2,900	-4.12%	500	13,637	20,204	42.72	172,514	36.31	6.68
30	HPSP	66,100	700	-1.05%	500	13,187	19,950	3.71	148,944	31.03	81.39
31	티씨케이	112,700	3,700	+3.39%	500	13,158	11,675	71.27	46,380	14.55	26.85
32	네이처셀	20,400	2,700	-11.69%	500	12,778	62,637	5.37	2,254,227	-148.91	-51.86
33	삼강엠앤티	23,850	1,150	+5.07%	500	12,697	53,235	5.11	1,479,712	-21.82	-32.71
34	클래시스	19,600	0	0.00%	100	12,696	64,777	67.97	313,633	25.99	30.47
35	케어젠	111,400	1,500	+1.36%	500	11,968	10,743	3.28	53,543	46.49	12.21
36	심텍	36,050	200	+0.56%	500	11,483	31,854	11.68	689,790	4.83	35.13
37	에이비엘바이오	23,900	450	+1.92%	500	11,416	47,766	6.39	1,334,573	-34.19	-59.42
38	HLB생명과학	11,800	450	-3.67%	500	11,407	96,671	5.19	537,808	-53.88	-18.43
39	현대바이오	27,800	500	+1.83%	500	11,032	39,683	5.24	1,506,401	-44.20	-35.21
40	HK이노엔	38,100	200	-0.52%	500	11,013	28,904	6.12	104,708	28.31	2.61
41	케이엠더블유	27,200	300	+1.12%	500	10,831	39,821	5.81	95,339	-41.21	-1.50
42	아프리카TV	93,900	400	-0.42%	500	10,794	11,495	20.55	452,695	14.21	39.90
43	피엔티	47,050	450	+0.97%	500	10,700	22,741	8.87	206,507	18.15	33.48
44	엔켐	68,700	2,300	-3.24%	500	10,539	15,340	2.35	321,449	-46.77	-11.58
45	넥슨게임즈	15,400	100	-0.65%	500	10,127	65,761	1.88	624,534	3,850.00	-12.44
46	덕산네오룩스	40,300	700	-1.71%	200	10,007	24,831	6.26	111,323	23.24	N/A
47	나노신소재	91,400	1,600	-1.72%	500	9,915	10,848	6.32	191,978	70.63	7.74
48	포스코 ICT	6,490	30	+0.46%	500	9,867	152,035	3.08	245,140	16.35	-3.91
49	고영	14,000	100	+0.72%	100	9,612	68,655	59.02	229,862	22.19	15.04
50	레고켐바이오	39,400	1,050	+2.74%	500	9,603	24,373	10.74	523,210	-98.75	-12.61
51	신라젠	9,050	370	-3.93%	500	9,309	102,867	0.53	2,229,876	-38.19	-24.45
52	비에이치	26,800	800	+3.08%	500	9,236	34,464	21.50	717,044	6.09	22.55
53	메가스터디교육	75,800	300	-0.39%	100	8,991	11,862	24.45	34,227	9.21	26.83
54	이오테크닉스	71,500	200	-0.28%	500	8,808	12,320	18.44	54,595	10.21	16.29
55	다우데이타	22,800	1,700	+8.06%	500	8,732	38,300	12.06	511,191	8.76	17.60
56	바이오니아	33,700	50	+0.15%	500	8,698	25,810	7.19	471,189	180.21	15.58
57	에코프로에이치엔	56,600	2,400	-4.07%	500	8,663	15,305	7.54	153,077	40.78	N/A
58	하림지주	7,500	140	-1.83%	100	8,400	112,006	7.91	154,415	2.24	16.39
59	네오위즈	37,700	200	+0.53%	500	8,307	22,034	9.20	252,989	13.87	13.41
60	컴투스	64,300	1,200	+1.90%	500	8,273	12,866	8.79	556,068	7.07	12.06
61	씨아이에스	13,150	0	0.00%	100	8,133	61,847	6.16	441,739	-42.56	N/A
62	지씨셀	51,400	900	+1.78%	500	8,121	15,800	6.11	141,892	13.67	11.26
63	차바이오텍	14,400	250	-1.71%	500	8,103	56,268	7.20	150,536	1,309.09	-3.44
64	메디톡스	123,000	2,800	-2.23%	500	8,098	6,584	10.28	24,430	27.69	29.38
65	와이지엔터테인먼트	43,300	1,450	+3.46%	500	8,075	18,649	10.04	492,559	95.16	1.83
66	NICE평가정보	13,150	0	0.00%	500	7,984	60,715	37.41	62,036	14.29	19.52
67	선광	119,400	2,600	+2.23%	1,000	7,880	6,600	10.35	36,525	27.85	7.64
68	SFA반도체	4,775	20	+0.42%	500	7,853	164,460	6.44	944,704	12.34	14.43
69	삼천당제약	34,450	50	+0.15%	500	7,844	22,768	6.78	97,143	-113.32	-9.18
70	위지윅스튜디오	18,300	400	+2.23%	500	7,825	42,762	5.07	286,319	-70.38	-6.68
71	파크시스템스	112,000	2,000	-1.75%	500	7,781	6,947	20.18	36,414	45.16	12.69
72	하나머티리얼즈	39,050	1,900	+5.11%	500	7,713	19,753	23.14	454,359	10.05	29.96
73	코오롱티슈진	11,150	400	-3.46%	0	7,681	68,890	4.90	505,442	-17.39	-109.20
74	에스티큐브	17,450	50	-0.29%	500	7,594	43,517	5.86	822,836	-30.30	-82.51
75	카나리아바이오	16,500	2,600	-13.61%	100	7,572	45,894	2.00	15,681,052	N/A	-1.24
76	미래나노텍	24,300	900	-3.57%	500	7,535	31,010	2.37	4,505,098	80.46	10.98
77	동국제약	16,800	400	-2.33%	500	7,469	44,460	18.65	95,569	13.67	11.63
78	원익QnC	27,700	0	0.00%	500	7,282	26,288	7.37	520,809	10.41	21.52
79	골프존	112,500	200	+0.18%	500	7,060	6,275	17.15	35,272	6.63	29.79
80	콜마비앤에이치	23,850	750	-3.05%	500	7,046	29,544	2.13	37,345	12.00	19.67
81	아이티엠반도체	30,850	0	0.00%	500	6,996	22,678	1.87	12,291	103.18	2.38
82	디어유	29,150	50	+0.17%	500	6,747	23,147	1.05	104,235	-21.61	-41.60
83	안랩	66,100	600	-0.90%	500	6,619	10,014	26.29	122,444	64.17	18.04
84	양지사	41,350	1,300	-3.05%	500	6,608	15,980	0.40	121,119	-161.52	-2.19
85	서울반도체	11,300	50	+0.44%	500	6,589	58,305	8.35	217,775	16.24	7.03
86	파마리서치	65,000	1,000	+1.56%	500	6,573	10,112	9.47	54,103	15.51	16.95
87	에스앤에스텍	30,600	300	+0.99%	500	6,564	21,451	5.23	587,957	55.04	6.79
88	인텔리안테크	70,000	4,600	+7.03%	500	6,429	9,184	7.87	204,953	37.27	5.02
89	주성엔지니어링	13,250	50	+0.38%	500	6,393	48,249	13.81	840,250	3.72	48.74
90	엔케이맥스	16,050	50	+0.31%	500	6,385	39,782	5.04	617,579	-12.12	-41.93
91	RFHIC	23,650	350	-1.46%	500	6,335	26,786	6.89	86,630	189.20	2.53
92	다원시스	18,250	100	+0.55%	500	6,326	34,661	8.67	146,320	-7.39	-7.21
93	휴마시스	18,550	1,250	-6.31%	100	6,290	33,910	6.59	1,366,355	1.79	120.63
94	위메이드맥스	18,850	250	+1.34%	500	6,276	33,295	1.07	812,225	22.77	-5.53
95	박셀바이오	41,000	1,700	-3.98%	500	6,241	15,223	6.43	511,797	-110.22	-14.71
96	코리아센터	5,440	90	-1.63%	100	6,231	114,534	0.73	67,876	143.16	3.42
97	엘앤씨바이오	27,450	500	-1.79%	500	6,227	22,685	6.05	1,588,276	49.73	19.34
98	오스코텍	20,400	100	-0.49%	500	6,162	30,207	5.88	272,995	-26.12	-64.15
99	ISC	34,900	200	+0.58%	500	6,072	17,399	9.61	219,882	12.43	15.30
100	이녹스첨단소재	29,900	150	+0.50%	500	6,018	20,126	17.56	156,562	5.35	31.38
101	유진테크	25,950	0	0.00%	500	5,947	22,916	26.14	315,035	9.33	22.86
102	서진시스템	15,750	450	-2.78%	500	5,919	37,581	4.71	331,861	38.32	12.83
103	제이시스메디칼	8,210	360	+4.59%	100	5,854	71,299	19.52	2,830,526	20.02	42.44
104	제넥신	23,000	1,300	-5.35%	500	5,783	25,145	8.95	134,206	-12.82	-9.06
105	NHN한국사이버결제	14,400	550	+3.97%	500	5,783	40,161	22.00	1,035,716	19.30	19.22
106	하나마이크론	11,950	150	+1.27%	500	5,727	47,922	7.86	1,942,305	14.88	11.49
107	웹젠	16,200	150	-0.92%	500	5,720	35,311	27.18	45,016	7.48	18.51
108	솔브레인홀딩스	27,000	50	-0.18%	500	5,660	20,964	3.80	54,996	9.95	2.97
109	한국정보통신	15,050	300	-1.95%	500	5,635	37,444	62.20	795,853	36.98	5.07
110	이오플로우	18,500	300	+1.65%	100	5,606	30,304	8.50	69,163	-14.02	-138.10
111	넥스틴	55,800	100	-0.18%	500	5,556	9,957	15.98	70,782	17.83	32.42
112	메드팩토	25,850	550	+2.17%	500	5,449	21,081	6.79	159,936	-20.23	-34.33
113	피에스케이	18,800	150	+0.80%	500	5,446	28,967	10.24	555,582	6.33	30.30
114	아난티	6,240	80	-1.27%	100	5,393	86,429	5.53	419,559	-61.78	5.25
115	코미코	53,200	2,400	+4.72%	500	5,331	10,020	37.76	51,019	11.34	24.09
116	인탑스	30,950	250	-0.80%	500	5,323	17,200	19.21	226,367	4.57	15.00
117	파트론	9,010	0	0.00%	500	5,309	58,918	12.60	292,930	7.60	17.93
118	새빗켐	111,300	500	-0.45%	500	5,292	4,755	0.84	53,802	91.08	37.59
119	젬백스	13,200	0	0.00%	500	5,261	39,858	7.60	92,035	-1,200.00	8.34
120	셀리버리	14,750	200	-1.34%	500	5,249	35,589	4.22	540,016	-10.84	N/A
121	데브시스터즈	44,000	1,250	-2.76%	500	5,215	11,852	2.41	113,030	17.21	45.11
122	헬릭스미스	13,750	900	-6.14%	500	5,182	37,689	8.94	178,182	-10.75	-20.31
123	하이드로리튬	22,750	50	+0.22%	200	5,081	22,333	2.07	2,425,942	-598.68	0.62
124	성우하이텍	6,300	50	-0.79%	500	5,040	80,000	4.78	4,974,274	8.45	4.20
125	바텍	33,800	900	+2.74%	500	5,021	14,854	28.94	51,582	8.07	20.67
126	두산테스나	34,000	100	-0.29%	500	5,018	14,760	7.43	272,484	12.17	19.40
127	엑세스바이오	13,700	350	-2.49%	0	4,975	36,316	4.71	470,789	1.12	102.45
128	레인보우로보틱스	30,650	150	+0.49%	500	4,945	16,135	2.17	249,223	403.29	-28.81
129	네패스	21,300	450	+2.16%	500	4,912	23,059	8.99	234,389	-12.08	-20.62
130	코미팜	7,530	230	-2.96%	100	4,833	64,186	4.93	62,372	-136.91	-6.25
131	코웰패션	5,450	40	-0.73%	500	4,823	88,500	2.56	153,210	7.38	16.46
132	하나기술	64,100	300	-0.47%	500	4,790	7,473	0.27	75,509	214.38	-4.71
133	루트로닉	18,150	300	-1.63%	500	4,785	26,366	15.33	171,640	12.36	25.32
134	태광	18,050	650	+3.74%	500	4,783	26,500	8.98	481,451	16.23	3.55
135	에코마케팅	14,650	150	+1.03%	100	4,742	32,368	5.01	95,123	13.02	18.39
136	티에스이	42,750	700	-1.61%	500	4,729	11,061	11.47	92,078	8.45	20.55
137	이엠텍	27,600	0	0.00%	500	4,729	17,133	1.69	86,687	9.63	16.48
138	상아프론테크	29,450	350	+1.20%	500	4,709	15,989	3.02	72,540	46.45	5.61
139	대명에너지	27,250	1,300	+5.01%	100	4,632	17,000	0.74	1,008,916	17.21	53.38
140	자이언트스텝	20,800	250	-1.19%	500	4,575	21,996	3.03	198,492	-73.24	-4.96
141	에치에프알	33,800	850	-2.45%	500	4,559	13,489	4.26	232,366	8.65	22.30
142	성광벤드	15,800	950	+6.40%	500	4,519	28,600	7.54	882,435	15.85	-0.28
143	디와이피엔에프	42,050	1,050	-2.44%	500	4,505	10,714	7.89	37,153	-72.88	5.10
144	툴젠	56,000	2,000	-3.45%	500	4,397	7,852	0.97	15,713	-21.78	-36.13
145	대보마그네틱	56,000	400	-0.71%	500	4,382	7,824	2.35	58,317	34.72	9.88
146	아이센스	31,850	1,150	-3.48%	500	4,381	13,754	42.86	56,207	17.46	10.43
147	서부T&D	7,240	100	-1.36%	500	4,373	60,400	11.31	117,107	9.73	6.23
148	인선이엔티	9,390	160	-1.68%	500	4,372	46,564	3.50	154,272	18.93	7.67
149	더네이쳐홀딩스	29,750	200	+0.68%	500	4,327	14,545	13.88	66,988	6.12	30.41
150	다날	6,200	40	-0.64%	500	4,275	68,949	8.55	545,684	22.22	19.72
151	넵튠	12,950	150	-1.15%	500	4,275	33,008	0.19	55,285	-3.19	30.49
152	유바이오로직스	11,700	200	-1.68%	500	4,264	36,445	8.10	345,217	-975.00	N/A
153	모트렉스	17,200	550	+3.30%	500	4,213	24,496	1.04	2,438,410	18.57	9.43
154	한국비엔씨	6,210	430	-6.48%	100	4,197	67,582	7.30	3,983,022	-1.85	-402.18
155	에이스침대	37,800	1,300	+3.56%	1,000	4,192	11,090	4.01	1,701	6.75	11.95
156	매일유업	53,400	300	-0.56%	500	4,188	7,844	14.52	12,824	9.41	15.84
157	노터스	5,940	150	+2.59%	100	4,173	70,255	2.17	13,529,277	64.57	16.76
158	바이오플러스	28,700	250	-0.86%	500	4,157	14,483	1.15	144,427	31.09	20.01
159	우리기술투자	4,935	60	+1.23%	500	4,145	84,000	7.84	874,643	1.02	147.40
160	삼표시멘트	3,830	85	-2.17%	500	4,133	107,916	1.74	159,222	23.79	3.13
161	아미코젠	20,700	600	-2.82%	500	4,089	19,755	10.25	88,080	-6.66	2.20
162	KG ETS	11,250	350	-3.02%	500	4,050	36,000	3.32	533,514	1.19	16.32
163	코엔텍	8,000	50	-0.62%	500	4,000	50,000	9.53	111,744	10.18	19.33
164	원익머트리얼즈	31,550	250	+0.80%	500	3,978	12,608	18.05	106,558	7.34	14.45
165	엠아이텍	12,350	150	+1.23%	500	3,962	32,079	5.53	429,252	22.41	20.38
166	신흥에스이씨	51,000	200	-0.39%	2,500	3,959	7,763	3.88	77,816	21.53	12.70
167	에스피지	17,750	50	+0.28%	500	3,936	22,177	3.46	481,814	14.06	13.57
168	네오이뮨텍	3,945	50	-1.25%	0	3,899	98,827	2.43	714,562	-5.97	-38.17
169	휴온스	32,500	850	-2.55%	500	3,879	11,936	22.25	25,122	13.10	12.18
170	KG이니시스	13,850	0	0.00%	500	3,865	27,904	11.25	172,755	9.45	14.45
171	국전약품	7,870	110	-1.38%	100	3,862	49,069	1.35	638,078	104.93	7.00
172	바이넥스	12,150	0	0.00%	500	3,859	31,761	8.34	238,356	23.59	10.80
173	현대무벡스	3,355	95	-2.75%	100	3,858	114,981	0.06	1,825,714	31.95	7.33
174	코오롱생명과학	33,700	300	+0.90%	500	3,846	11,412	1.46	24,459	-70.95	-1.75
175	엘비세미콘	8,700	20	-0.23%	500	3,809	43,785	3.23	300,086	10.51	16.16
176	CJ프레시웨이	31,900	0	0.00%	1,000	3,787	11,872	15.11	27,263	7.59	12.28
177	윤성에프앤씨	47,250	5,450	+13.04%	100	3,770	7,979	9.49	3,203,232	N/A	-9.46
178	테스	18,850	0	0.00%	500	3,726	19,768	7.57	131,421	7.16	27.84
179	HLB테라퓨틱스	11,850	500	-4.05%	500	3,713	31,335	5.10	346,483	-27.95	-16.53
180	메지온	13,850	650	-4.48%	500	3,704	26,742	10.22	137,918	-13.00	-22.75
181	휴림로봇	2,230	35	-1.55%	200	3,652	163,776	6.85	3,024,707	-21.44	-52.76
182	상상인	6,590	130	-1.93%	1,000	3,646	55,328	10.01	172,601	3.56	15.76
183	탑머티리얼	45,150	600	-1.31%	500	3,605	7,984	0.14	342,255	N/A	N/A
184	월덱스	21,750	100	-0.46%	500	3,591	16,511	1.80	193,070	9.70	26.48
185	한글과컴퓨터	14,150	50	-0.35%	500	3,566	25,204	9.21	114,872	10.77	6.59
186	이엔에프테크놀로지	24,900	250	-0.99%	500	3,558	14,288	13.34	54,457	8.58	5.77
187	동성화인텍	11,950	150	+1.27%	500	3,557	29,764	4.74	506,763	27.10	21.02
188	HLB제약	12,700	500	-3.79%	500	3,540	27,871	1.20	275,880	-33.07	-21.50
189	유티아이	21,650	750	+3.59%	500	3,526	16,287	7.27	73,201	85.24	2.16
190	인터로조	26,400	100	+0.38%	500	3,489	13,216	8.00	29,743	14.46	12.19
191	압타바이오	15,500	200	+1.31%	500	3,456	22,299	3.34	306,212	-30.16	-15.99
192	KH바텍	14,400	350	+2.49%	500	3,410	23,677	9.66	540,205	8.00	16.95
193	디오	21,450	350	-1.61%	500	3,407	15,882	23.94	52,452	22.39	16.27
194	에프에스티	15,650	150	+0.97%	500	3,405	21,757	3.45	198,967	64.14	19.17
195	인트론바이오	9,860	340	-3.33%	500	3,367	34,151	10.43	170,429	21.16	10.42
196	동원개발	3,705	45	+1.23%	500	3,364	90,808	8.03	93,835	4.95	N/A
197	미코	10,050	60	+0.60%	500	3,358	33,417	5.12	703,200	-16.24	-7.01
198	스마트솔루션즈	11,600	0	0.00%	500	3,353	28,903	0.54	0	-13.52	-27.93
199	사람인에이치알	28,700	50	-0.17%	500	3,351	11,674	26.92	16,955	9.85	23.20
200	싸이토젠	18,650	0	0.00%	500	3,327	17,837	3.61	12,897	-18.39	-52.58
201	국일제지	2,590	45	-1.71%	100	3,305	127,617	3.58	1,258,647	-38.66	-12.03
202	레이크머티리얼즈	5,020	20	+0.40%	100	3,300	65,731	4.13	985,801	15.17	36.65
203	에이피티씨	13,750	150	+1.10%	100	3,297	23,981	3.83	82,503	7.06	45.60
204	동국S&C	5,740	120	+2.14%	500	3,280	57,143	1.80	1,435,506	17.99	6.33
205	루닛	26,650	150	+0.57%	500	3,259	12,228	23.02	124,446	-3.26	114.58
206	쏠리드	5,270	120	-2.23%	500	3,226	61,222	4.49	412,032	9.43	15.56
207	덕산테코피아	17,550	200	-1.13%	500	3,225	18,377	0.83	71,612	20.06	10.82
208	한국기업평가	70,800	0	0.00%	5,000	3,215	4,541	75.52	1,333	15.21	22.97
209	오킨스전자	18,150	450	+2.54%	500	3,209	17,679	11.41	51,349	124.32	5.79
210	SM C&C	3,355	0	0.00%	500	3,208	95,625	2.98	718,372	-56.86	-8.65
211	아주IB투자	2,655	65	-2.39%	500	3,208	120,823	0.99	246,074	10.10	17.00
212	뷰웍스	32,050	450	+1.42%	500	3,206	10,002	31.84	28,578	10.15	18.69
213	쿠콘	31,250	1,500	+5.04%	500	3,205	10,255	2.92	86,468	289.35	7.19
214	제우스	30,600	750	+2.51%	500	3,178	10,384	12.92	113,753	37.05	6.55
215	보로노이	25,100	300	-1.18%	500	3,175	12,648	0.91	82,291	N/A	-54.35
216	이랜텍	12,550	200	-1.57%	500	3,174	25,291	5.40	369,214	5.16	18.76
217	조이시티	4,630	135	-2.83%	500	3,172	68,514	4.40	256,252	257.22	8.03
218	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	30.13	-143.83
219	모두투어	16,550	0	0.00%	500	3,128	18,900	10.48	64,841	23.85	28.79
220	CMG제약	2,245	50	-2.18%	500	3,118	138,892	7.57	578,579	64.14	1.73
221	서울옥션	17,500	350	-1.96%	500	3,110	17,774	1.52	128,115	23.81	21.05
222	유니테스트	14,700	250	+1.73%	500	3,107	21,134	10.13	201,203	-25.79	-3.92
223	컴투스홀딩스	47,000	1,700	+3.75%	500	3,100	6,595	4.70	181,615	-122.08	9.22
224	원준	20,550	350	-1.67%	100	3,095	15,061	2.33	291,465	39.14	11.04
225	유틸렉스	8,370	180	-2.11%	500	3,077	36,763	16.97	4,696,211	-8.56	-46.11
226	네패스아크	25,250	200	-0.79%	500	3,076	12,184	1.72	45,430	11.35	14.09
227	원익피앤이	20,750	0	0.00%	500	3,075	14,819	0.98	0	46.63	17.19
228	나스미디어	29,150	950	+3.37%	500	3,072	10,540	6.78	151,465	11.17	14.80
229	티케이케미칼	3,355	25	+0.75%	500	3,050	90,895	2.44	365,990	0.66	75.04
230	하림	2,865	25	+0.88%	500	3,043	106,210	1.95	514,309	-28.09	4.59
231	이베스트투자증권	5,460	0	0.00%	5,000	3,029	55,481	1.22	65,223	5.47	19.27
232	하이록코리아	22,200	500	+2.30%	500	3,022	13,613	14.98	171,673	11.36	5.77
233	포스코엠텍	7,230	180	-2.43%	500	3,011	41,643	1.74	973,715	18.07	13.00
234	올릭스	21,950	1,050	+5.02%	500	3,008	13,703	4.17	156,595	-9.01	-93.14
235	이엔드디	28,300	150	+0.53%	500	3,002	10,609	0.81	66,621	75.67	N/A
236	YTN	7,130	180	-2.46%	1,000	2,995	42,000	0.64	1,046,879	5.50	23.89
237	뉴지랩파마	9,250	360	-3.75%	500	2,979	32,210	1.08	186,857	-5.69	-109.54
238	티앤알바이오팹	14,000	200	-1.41%	500	2,967	21,194	3.58	61,709	-21.15	-25.26
239	로보티즈	24,800	300	-1.20%	500	2,959	11,932	0.77	220,446	1,078.26	1.09
240	KX	6,520	20	+0.31%	500	2,956	45,336	0.56	15,371	10.25	15.62
241	제이앤티씨	5,090	30	+0.59%	500	2,944	57,848	0.91	19,383	-6.86	-8.80
242	아바텍	18,700	450	-2.35%	500	2,919	15,608	0.72	14,813	-92.57	0.06
243	서희건설	1,270	5	+0.40%	500	2,919	229,808	6.10	1,260,422	2.78	24.74
244	톱텍	7,620	50	+0.66%	500	2,897	38,023	3.36	173,237	-5.17	-22.72
245	케이티알파	5,910	170	+2.96%	1,000	2,897	49,019	0.94	117,234	101.90	-4.33
246	진성티이씨	12,850	200	+1.58%	500	2,889	22,482	6.71	690,424	6.47	10.74
247	AP시스템	18,900	50	-0.26%	500	2,888	15,281	7.53	50,901	4.04	34.68
248	비츠로셀	13,400	150	+1.13%	500	2,886	21,539	28.73	38,588	16.71	10.55
249	큐렉소	7,410	20	+0.27%	500	2,883	38,907	0.57	23,041	-72.65	-5.34
250	유비쿼스홀딩스	15,250	250	+1.67%	500	2,851	18,697	3.69	10,716	15.72	9.26
251	APS홀딩스	13,950	900	+6.90%	500	2,845	20,394	1.03	189,980	11.87	12.42
252	와이아이케이	3,460	0	0.00%	100	2,839	82,045	0.98	98,353	6.84	18.55
253	아나패스	24,200	50	-0.21%	500	2,833	11,707	1.06	8,994	35.85	37.75
254	티앤엘	34,750	350	+1.02%	500	2,824	8,128	4.71	27,321	13.00	24.17
255	에스에이엠티	2,820	35	-1.23%	500	2,820	99,995	3.74	352,286	4.13	21.23
256	유진기업	3,645	25	-0.68%	500	2,818	77,311	3.59	105,342	4.22	9.13
257	시너지이노베이션	3,400	30	-0.87%	500	2,812	82,708	12.16	84,549	97.14	5.92
258	네오위즈홀딩스	31,750	250	+0.79%	500	2,812	8,857	3.30	189,377	-6.05	16.38
259	파세코	14,050	250	+1.81%	500	2,810	20,000	0.86	80,881	20.75	20.31
260	케이아이엔엑스	57,500	2,900	+5.31%	500	2,806	4,880	25.13	31,433	14.01	13.56
261	모다이노칩	3,505	45	-1.27%	500	2,794	79,722	0.32	169,507	20.14	3.25
262	한국파마	25,500	400	-1.54%	500	2,781	10,907	0.62	119,031	78.46	12.25
263	신성델타테크	10,100	100	-0.98%	500	2,776	27,484	10.69	98,809	12.95	16.62
264	원텍	3,175	15	+0.47%	100	2,763	87,037	2.19	973,174	14.43	-0.34
265	다올인베스트먼트	2,760	30	-1.08%	500	2,760	100,000	0.35	1,049,519	10.15	28.01
266	풍원정밀	13,100	200	-1.50%	500	2,756	21,040	0.10	181,262	82.39	11.05
267	해성산업	10,450	0	0.00%	500	2,754	26,356	0.36	36,981	10.47	7.41
268	한양이엔지	15,250	400	+2.69%	500	2,745	18,000	5.09	109,561	4.04	11.75
269	덱스터	10,800	100	-0.92%	500	2,744	25,410	2.01	316,132	-31.49	-1.63
270	큐브엔터	19,750	450	+2.33%	500	2,726	13,805	2.91	384,116	-159.27	-9.01
271	티움바이오	11,350	100	+0.89%	500	2,722	23,985	0.47	39,739	-8.15	-37.20
272	하이비젼시스템	18,200	100	+0.55%	500	2,719	14,942	3.39	139,434	11.19	27.72
273	범한퓨얼셀	30,850	400	+1.31%	500	2,703	8,761	2.65	209,394	61.95	14.62
274	코나아이	17,350	200	-1.14%	500	2,700	15,559	1.40	92,951	5.14	45.50
275	원익홀딩스	3,495	20	+0.58%	500	2,699	77,238	6.81	260,572	3.60	11.95
276	덕산하이메탈	5,940	20	+0.34%	200	2,699	45,437	6.15	261,522	8.30	13.30
277	레이	20,150	600	-2.89%	500	2,681	13,307	7.00	146,597	-97.34	-0.02
278	프로텍	24,350	200	+0.83%	500	2,678	11,000	1.28	7,543	5.64	20.66
279	유비케어	5,130	10	-0.19%	500	2,678	52,197	1.16	53,463	41.04	11.86
280	삼목에스폼	18,150	400	-2.16%	500	2,668	14,700	1.30	35,461	8.81	N/A
281	WI	3,200	60	+1.91%	100	2,666	83,312	0.20	6,331,478	-4.82	-37.38
282	씨에스베어링	9,800	770	+8.53%	500	2,646	27,000	1.36	2,783,564	-23.73	-2.12
283	아바코	17,150	250	+1.48%	500	2,643	15,413	5.78	291,969	48.72	8.45
284	상신이디피	19,350	200	+1.04%	500	2,637	13,628	3.27	552,573	18.03	20.16
285	앱클론	17,200	350	-1.99%	500	2,635	15,318	9.85	430,825	-29.35	-42.06
286	나이스정보통신	26,300	50	+0.19%	500	2,630	10,000	20.23	38,333	6.06	15.37
287	인터플렉스	11,150	200	-1.76%	500	2,601	23,327	3.89	121,707	8.14	-0.14
288	강원에너지	9,950	40	-0.40%	500	2,599	26,123	0.74	1,867,160	70.57	25.37
289	엠케이전자	11,900	150	-1.24%	500	2,595	21,808	2.57	173,224	13.84	8.89
290	테크윙	6,930	30	+0.43%	500	2,589	37,354	3.90	339,659	10.01	8.58
291	바디텍메드	10,950	100	-0.90%	1,000	2,572	23,487	2.62	90,191	7.71	32.75
292	코윈테크	26,350	200	+0.76%	500	2,569	9,750	2.32	51,549	44.29	5.48
293	지놈앤컴퍼니	18,150	100	+0.55%	500	2,555	14,080	0.41	60,855	-5.60	-33.38
294	크리스탈지노믹스	3,685	45	-1.21%	500	2,552	69,246	4.71	148,087	-9.88	-7.53
295	클리오	14,050	400	-2.77%	500	2,539	18,071	3.35	58,645	25.55	5.78
296	켐트로닉스	17,050	50	-0.29%	500	2,533	14,858	4.77	36,819	20.44	22.50
297	유니슨	2,065	40	+1.98%	500	2,524	122,248	2.27	443,332	-14.54	-1.69
298	동국산업	4,640	35	+0.76%	1,000	2,517	54,244	3.94	832,803	17.78	5.05
299	쎄트렉아이	27,700	0	0.00%	500	2,517	9,086	1.42	25,778	10.23	-12.07
300	크리스에프앤씨	21,450	250	+1.18%	1,000	2,513	11,715	4.16	17,711	15.14	24.99
301	브릿지바이오테라퓨틱스	12,550	1,450	+13.06%	500	2,497	19,896	1.34	1,032,515	-6.34	-51.39
302	휴온스글로벌	19,750	250	+1.28%	500	2,493	12,621	7.98	16,927	-137.15	0.84
303	위메이드플레이	21,700	350	-1.59%	500	2,489	11,470	3.21	199,288	-117.93	9.42
304	에이스테크	5,540	160	-2.81%	500	2,489	44,926	6.11	219,426	-8.43	-44.53
305	메디포스트	15,300	100	-0.65%	500	2,488	16,264	10.13	31,370	-18.84	-0.50
306	카페24	11,050	200	-1.78%	500	2,486	22,497	15.78	114,017	-7.58	-10.55
307	새로닉스	19,900	0	0.00%	500	2,472	12,424	2.52	24,144	2.52	31.27
308	와이엠티	15,100	500	+3.42%	500	2,463	16,314	0.90	46,319	28.60	9.13
309	인바디	18,000	450	-2.44%	500	2,463	13,684	26.28	197,821	7.17	20.39
310	비덴트	4,465	30	+0.68%	500	2,460	55,090	7.28	2,989,517	-135.30	44.64
311	아이디스	22,950	300	+1.32%	500	2,459	10,716	0.93	18,042	10.92	13.33
312	비나텍	44,950	1,050	+2.39%	500	2,458	5,468	1.34	48,183	19.40	16.01
313	SBW생명과학	1,375	0	0.00%	100	2,436	177,134	2.06	309,754	-6.67	-79.36
314	초록뱀미디어	11,200	0	0.00%	5,000	2,432	21,713	0.00	67,109	-243.48	-9.65
315	우리기술	1,600	50	+3.23%	500	2,410	150,625	1.53	2,989,055	43.24	9.61
316	골프존뉴딘홀딩스	5,620	10	-0.18%	500	2,407	42,837	1.74	36,246	1.55	25.23
317	KG모빌리언스	6,190	10	-0.16%	500	2,403	38,826	4.71	103,213	11.25	10.54
318	경동제약	7,810	10	-0.13%	500	2,403	30,769	2.61	90,677	26.21	4.86
319	아모그린텍	14,500	50	-0.34%	500	2,392	16,497	1.01	245,522	25.53	6.59
320	한솔아이원스	8,130	560	+7.40%	500	2,386	29,352	1.42	241,505	7.41	23.66
321	한국캐피탈	753	3	+0.40%	500	2,377	315,610	0.25	173,617	3.32	14.95
322	대아티아이	3,360	20	-0.59%	100	2,368	70,473	5.04	1,825,354	55.08	4.86
323	다나와	18,050	0	0.00%	500	2,360	13,075	10.67	8,005	6.74	19.65
324	켐트로스	8,880	170	-1.88%	100	2,358	26,558	1.74	333,437	56.92	8.73
325	마크로젠	21,750	50	-0.23%	500	2,358	10,841	1.29	23,794	268.52	0.56
326	팜스토리	2,115	10	+0.48%	500	2,356	111,417	2.10	15,072,773	192.27	2.45
327	한국알콜	10,900	350	-3.11%	500	2,355	21,606	2.19	140,639	6.28	11.58
328	파인엠텍	7,230	160	-2.17%	500	2,352	32,531	0.72	438,189	N/A	N/A
329	가온칩스	20,450	150	-0.73%	500	2,349	11,488	0.30	209,056	30.21	37.77
330	랩지노믹스	6,910	160	-2.26%	500	2,349	33,992	2.64	834,490	2.61	70.10
331	공구우먼	10,500	1,590	+17.85%	100	2,338	22,264	0.19	13,276,173	17.86	36.24
332	크레버스	20,250	200	+1.00%	500	2,338	11,544	1.18	25,065	23.63	19.41
333	보광산업	6,410	10	+0.16%	500	2,329	36,339	0.60	52,764	19.42	12.49
334	유일로보틱스	27,100	350	-1.28%	500	2,325	8,581	0.38	182,649	100.37	26.02
335	한일사료	5,900	140	+2.43%	500	2,325	39,404	1.25	16,397,112	-295.00	10.96
336	HB솔루션	13,900	150	-1.07%	500	2,324	16,720	0.80	66,736	7.87	8.15
337	씨앤씨인터내셔널	23,200	100	+0.43%	100	2,323	10,014	0.42	17,279	19.41	-7.47
338	알서포트	4,360	30	-0.68%	100	2,322	53,267	20.34	94,320	14.98	34.16
339	헥토파이낸셜	24,550	100	-0.41%	500	2,321	9,453	2.66	14,655	16.04	16.77
340	에스티아이	14,650	50	+0.34%	500	2,319	15,830	6.84	144,648	5.45	12.60
341	그래디언트	14,850	150	-1.00%	2,500	2,306	15,528	7.89	55,748	0.74	-8.27
342	노바텍	21,750	250	+1.16%	500	2,300	10,576	1.47	58,850	7.70	42.97
343	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-30.68	-5.45
344	프레스티지바이오로직스	3,750	15	-0.40%	500	2,292	61,108	38.66	119,297	-3.85	-74.70
345	보성파워텍	4,655	140	+3.10%	500	2,287	49,130	2.14	1,679,317	-99.04	-1.07
346	맥스트	11,650	200	-1.69%	500	2,280	19,571	2.19	281,719	-34.06	-43.45
347	유니셈	7,420	370	+5.25%	500	2,275	30,664	6.04	709,211	9.59	23.11
348	비에이치아이	8,750	260	+3.06%	500	2,275	26,000	1.09	1,496,037	-5.96	-42.59
349	쇼박스	3,630	65	+1.82%	500	2,274	62,638	2.43	550,891	113.44	1.66
350	에이프로	15,700	100	-0.63%	500	2,267	14,441	0.83	95,803	-65.15	-2.12
351	서울바이오시스	5,920	50	+0.85%	500	2,263	38,224	0.00	61,918	-7.56	2.69
352	지니뮤직	3,885	5	+0.13%	500	2,258	58,115	1.11	148,835	107.92	N/A
353	갤럭시아머니트리	5,710	30	+0.53%	500	2,240	39,230	1.01	271,505	66.40	-0.28
354	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.53	-37.05
355	엔피	5,390	80	-1.46%	100	2,227	41,311	0.79	246,812	385.00	-47.18
356	아모텍	22,850	0	0.00%	500	2,226	9,743	4.54	10,793	-213.55	-2.53
357	디엑스앤브이엑스	7,740	0	0.00%	500	2,221	28,693	0.10	0	-31.59	-23.78
358	휴메딕스	22,250	500	-2.20%	500	2,219	9,971	4.44	87,599	11.08	7.37
359	미래에셋벤처투자	4,570	60	-1.30%	1,000	2,216	48,480	2.09	132,521	2.77	38.03
360	일진파워	14,650	250	+1.74%	500	2,209	15,079	2.96	356,555	12.77	14.39
361	에이디테크놀로지	16,500	100	+0.61%	500	2,200	13,334	1.08	148,705	15.68	9.79
362	퓨쳐켐	9,930	420	+4.42%	500	2,195	22,102	1.14	264,832	-22.42	-7.12
363	와이엠텍	20,000	350	-1.72%	500	2,193	10,966	0.13	116,925	24.10	17.30
364	동일금속	24,000	0	0.00%	500	2,184	9,100	3.22	7,656	13.02	11.21
365	GST	23,400	350	+1.52%	500	2,180	9,318	7.16	155,706	5.55	29.42
366	웹케시	15,800	250	+1.61%	500	2,178	13,786	17.13	21,479	19.51	17.87
367	와이지-원	7,110	100	+1.43%	500	2,174	30,574	13.98	180,120	8.24	7.03
368	슈피겐코리아	34,950	250	+0.72%	500	2,173	6,216	12.42	9,568	6.19	12.61
369	에이스토리	22,750	1,550	+7.31%	500	2,170	9,540	1.73	420,307	17.30	N/A
370	코닉오토메이션	5,370	230	+4.47%	100	2,159	40,213	0.18	956,686	55.94	115.89
371	비씨엔씨	17,450	300	+1.75%	500	2,158	12,368	0.59	97,777	24.20	36.39
372	나이벡	21,550	400	-1.82%	500	2,146	9,957	0.95	19,319	-253.53	-19.40
373	제테마	12,050	50	+0.42%	500	2,145	17,802	0.34	24,206	10.17	22.65
374	태웅로직스	5,560	80	-1.42%	100	2,136	38,417	0.99	364,301	1.93	70.54
375	엘오티베큠	11,950	150	+1.27%	500	2,128	17,810	2.02	133,419	9.01	11.48
376	리드코프	8,020	90	+1.13%	500	2,121	26,446	7.98	109,028	4.96	9.57
377	한국정보인증	5,070	30	+0.60%	500	2,118	41,776	0.25	18,235	26.00	9.69
378	엠투엔	5,250	100	-1.87%	500	2,118	40,342	0.58	231,409	-3.62	-58.61
379	디지털대성	7,100	10	+0.14%	500	2,117	29,813	1.03	28,934	12.68	14.77
380	샘씨엔에스	4,200	55	+1.33%	500	2,106	50,154	0.26	54,980	13.91	18.11
381	아이에이	714	10	-1.38%	100	2,105	294,769	1.29	1,474,765	178.50	2.52
382	이크레더블	17,300	150	-0.86%	500	2,084	12,044	10.25	17,168	14.39	22.98
383	동운아나텍	11,450	450	+4.09%	500	2,074	18,111	1.08	785,854	-12.74	-59.13
384	도이치모터스	6,500	40	-0.61%	500	2,073	31,890	10.08	113,544	5.10	11.65
385	엠에스오토텍	4,745	25	-0.52%	500	2,071	43,648	1.12	178,956	20.28	-8.80
386	이수앱지스	6,240	60	-0.95%	500	2,071	33,183	1.09	96,215	-117.74	1.44
387	멀티캠퍼스	34,900	400	-1.13%	500	2,068	5,927	5.33	5,007	8.28	15.99
388	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.83	-36.83
389	이지홀딩스	3,165	15	+0.48%	500	2,062	65,146	3.67	462,393	17.11	4.61
390	시노펙스	2,810	10	-0.35%	500	2,061	73,346	4.55	653,613	10.64	12.19
391	이원컴포텍	8,880	560	-5.93%	500	2,056	23,157	21.40	1,372,182	-19.56	-9.90
392	영풍정밀	13,050	100	-0.76%	500	2,055	15,750	6.55	423,007	15.02	3.91
393	제이브이엠	17,000	50	+0.29%	500	2,055	12,090	4.70	43,625	15.73	6.37
394	에이프릴바이오	19,450	750	+4.01%	1,000	2,054	10,561	0.81	540,918	-2.07	-242.98
395	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.18	-59.16
396	플리토	39,000	2,200	+5.98%	500	2,035	5,219	9.16	25,182	-42.12	-22.57
397	와이솔	7,170	20	+0.28%	500	2,021	28,187	3.16	40,049	7.91	7.71
398	지노믹트리	9,750	90	+0.93%	500	2,021	20,727	1.82	15,653	-36.93	-10.86
399	펌텍코리아	16,200	150	-0.92%	500	2,009	12,400	2.11	6,113	10.09	9.56
400	한양디지텍	13,150	250	-1.87%	500	2,005	15,244	2.67	134,042	5.59	36.63
401	이녹스	21,350	200	-0.93%	500	2,004	9,386	0.53	35,840	3.66	32.18
402	유일에너테크	18,750	50	-0.27%	500	2,002	10,675	0.89	182,786	32.78	-7.10
403	미투젠	14,600	150	+1.04%	0	1,983	13,580	13.99	21,983	7.97	26.61
404	이노와이어리스	29,400	500	-1.67%	500	1,981	6,738	2.99	90,139	9.45	13.64
405	피코그램	63,200	1,900	-2.92%	100	1,979	3,132	3.11	183,478	57.09	13.01
406	파워로직스	5,700	50	-0.87%	500	1,962	34,421	2.62	76,106	-21.92	-3.88
407	동아화성	12,400	1,200	+10.71%	500	1,959	15,800	1.00	740,894	8.99	10.93
408	아이에스이커머스	7,560	410	+5.73%	500	1,952	25,826	0.17	240,602	444.71	53.11
409	노바렉스	10,400	50	+0.48%	500	1,950	18,755	1.20	347,819	6.72	20.68
410	위닉스	10,900	50	+0.46%	500	1,948	17,873	0.62	12,776	13.23	10.34
411	나무가	12,800	100	+0.79%	500	1,945	15,196	2.88	322,560	5.89	33.49
412	SBI인베스트먼트	1,200	25	-2.04%	500	1,945	162,067	5.64	1,214,516	19.05	18.46
413	현대바이오랜드	12,950	150	-1.15%	500	1,942	15,000	6.06	21,342	-18.85	-8.90
414	고바이오랩	11,400	100	-0.87%	500	1,941	17,031	0.42	24,762	-11.13	-21.07
415	텔레칩스	13,950	150	-1.06%	500	1,933	13,856	0.87	117,840	14.75	7.08
416	대한광통신	2,605	165	+6.76%	500	1,927	73,964	2.69	3,641,805	-4.13	-38.39
417	인크로스	15,000	50	-0.33%	500	1,926	12,843	9.24	38,548	10.52	25.21
418	오픈엣지테크놀로지	9,210	150	+1.66%	100	1,924	20,896	5.08	1,101,321	-4.95	N/A
419	뉴로메카	19,500	450	+2.36%	500	1,922	9,855	0.00	753,304	-23.16	-74.30
420	오이솔루션	18,050	250	+1.40%	500	1,918	10,624	3.98	29,886	46.64	9.39
421	인텍플러스	15,000	0	0.00%	500	1,913	12,756	2.62	48,646	7.31	55.58
422	대화제약	10,250	250	-2.38%	500	1,908	18,617	2.31	214,522	-1,138.89	2.74
423	에브리봇	15,650	100	-0.63%	500	1,908	12,191	1.09	115,772	17.51	25.51
424	브이티지엠피	5,530	0	0.00%	500	1,907	34,484	3.22	144,052	18.62	20.10
425	미래컴퍼니	22,100	200	+0.91%	500	1,898	8,587	1.27	61,414	6.85	6.40
426	지투파워	10,400	860	+9.01%	500	1,895	18,218	0.39	11,637,509	-45.41	4.92
427	어보브반도체	10,650	100	-0.93%	500	1,894	17,781	3.14	174,101	7.91	12.86
428	로보스타	19,300	50	-0.26%	500	1,882	9,750	2.33	42,001	70.96	1.92
429	세종텔레콤	671	2	+0.30%	1,000	1,864	277,837	1.68	298,987	-4.76	8.81
430	NEW	6,680	280	+4.38%	500	1,864	27,906	7.80	506,280	-9.79	-18.80
431	청담글로벌	9,070	220	-2.37%	500	1,864	20,551	0.58	715,765	20.11	37.97
432	푸른저축은행	12,350	50	+0.41%	1,000	1,863	15,083	0.54	173,971	14.23	8.45
433	셀루메드	4,630	60	-1.28%	500	1,862	40,224	1.44	110,505	16.30	21.71
434	에스퓨얼셀	27,000	700	+2.66%	500	1,856	6,874	7.14	524,495	41.28	7.25
435	슈프리마	25,800	400	-1.53%	500	1,856	7,193	6.84	34,827	7.73	14.52
436	엘비루셈	7,540	40	+0.53%	500	1,855	24,600	27.19	31,622	8.61	12.30
437	올리패스	6,450	260	+4.20%	500	1,850	28,690	1.26	253,839	-7.41	-67.71
438	태웅	9,200	220	-2.34%	500	1,841	20,007	1.93	179,316	21.75	1.52
439	제룡전기	11,350	850	+8.10%	500	1,823	16,062	1.86	2,027,841	24.46	1.99
440	모비데이즈	1,135	35	+3.18%	100	1,816	160,019	0.17	1,596,966	20.64	N/A
441	윈스	13,100	50	-0.38%	500	1,816	13,864	3.22	6,646	7.96	12.89
442	제이씨케미칼	8,150	260	-3.09%	500	1,815	22,268	1.11	503,374	4.81	28.18
443	GRT	2,675	35	-1.29%	0	1,802	67,375	76.00	100,914	4.08	7.03
444	켄코아에어로스페이스	14,700	500	-3.29%	500	1,800	12,248	29.42	405,490	-14.73	-62.56
445	에스와이	3,655	35	+0.97%	500	1,788	48,907	0.99	685,484	17.08	5.57
446	피에스케이홀딩스	8,290	360	+4.54%	500	1,788	21,562	1.49	40,242	6.09	20.76
447	EDGC	2,125	5	+0.24%	100	1,787	84,076	7.78	3,460,657	-5.92	-32.26
448	레이언스	10,750	100	+0.94%	500	1,784	16,591	2.75	110,424	9.78	7.44
449	헥토이노베이션	13,450	350	+2.67%	500	1,783	13,257	12.24	31,331	6.94	15.89
450	플래스크	1,430	30	+2.14%	500	1,783	124,656	0.96	426,440	-8.83	-26.44
451	디앤씨미디어	14,500	100	+0.69%	500	1,780	12,275	0.97	41,968	14.90	25.05
452	큐라클	12,900	250	-1.90%	500	1,779	13,790	0.77	61,759	-25.05	-21.63
453	아미노로직스	2,025	10	-0.49%	100	1,778	87,827	1.95	321,095	43.09	9.49
454	디엔에프	15,350	200	+1.32%	500	1,776	11,572	3.09	77,173	11.77	9.35
455	동구바이오제약	6,230	90	+1.47%	500	1,773	28,465	0.76	108,742	23.25	N/A
456	대한약품	29,400	50	+0.17%	500	1,764	6,000	16.22	17,053	7.05	11.79
457	현대에버다임	9,840	260	-2.57%	500	1,763	17,916	1.40	1,598,741	-11.83	-10.52
458	비즈니스온	7,810	40	+0.51%	500	1,762	22,556	1.79	15,058	30.87	10.02
459	엔지켐생명과학	2,090	50	-2.34%	500	1,762	84,288	10.01	856,982	-5.77	-37.87
460	연우	14,200	100	-0.70%	500	1,761	12,398	18.13	22,952	25.00	11.40
461	샤페론	7,830	240	-2.97%	500	1,754	22,402	0.47	2,341,081	N/A	166.70
462	씨티씨바이오	7,230	30	+0.42%	500	1,748	24,181	1.85	42,547	42.78	-9.07
463	CJ 바이오사이언스	29,700	50	-0.17%	500	1,746	5,879	2.85	5,697	-6.73	-31.51
464	예스티	9,650	1,060	+12.34%	500	1,742	18,052	0.90	2,684,219	34.10	-29.71
465	티에스아이	9,340	290	+3.20%	500	1,741	18,643	0.56	1,130,309	23.41	3.00
466	수젠텍	10,700	400	-3.60%	500	1,741	16,269	1.16	541,924	2.17	44.14
467	라파스	20,200	100	-0.49%	500	1,741	8,617	0.00	57,286	429.79	10.21
468	뉴프렉스	7,180	260	+3.76%	500	1,738	24,210	2.55	1,635,032	9.66	5.36
469	심텍홀딩스	3,595	25	+0.70%	500	1,738	48,350	18.88	300,275	3.90	16.23
470	라이온켐텍	9,190	150	+1.66%	500	1,736	18,894	2.97	46,230	17.27	7.50
471	펩트론	8,400	30	+0.36%	500	1,733	20,627	3.90	56,719	-12.41	-21.58
472	삼보판지	10,650	150	+1.43%	500	1,722	16,170	3.78	33,754	3.60	12.74
473	빅텍	6,000	20	+0.33%	200	1,719	28,653	1.58	2,712,233	61.86	9.52
474	금화피에스시	28,650	150	+0.53%	500	1,719	6,000	24.95	4,420	7.41	8.72
475	바이오에프디엔씨	19,600	450	+2.35%	500	1,704	8,696	17.42	37,170	41.53	20.54
476	필옵틱스	7,750	170	-2.15%	500	1,704	21,989	0.42	58,618	-123.02	-4.62
477	우리바이오	3,535	80	-2.21%	500	1,695	47,952	1.90	339,354	5.04	24.92
478	풍국주정	13,450	0	0.00%	500	1,695	12,600	2.02	24,223	37.26	5.00
479	다산네트웍스	4,640	40	-0.85%	500	1,688	36,381	2.12	77,468	2.06	-4.69
480	한국전자금융	4,935	50	-1.00%	500	1,685	34,148	5.77	41,345	16.56	5.79
481	제노코	22,450	100	+0.45%	500	1,684	7,501	9.69	78,408	26.32	29.66
482	지아이텍	4,275	40	-0.93%	100	1,683	39,357	0.14	1,064,368	31.20	11.88
483	비츠로테크	6,410	260	+4.23%	500	1,679	26,200	1.70	176,839	17.37	6.52
484	희림	12,050	400	+3.43%	500	1,678	13,922	1.63	1,953,619	21.87	10.63
485	유진로봇	4,470	0	0.00%	500	1,677	37,512	13.00	121,708	30.83	-3.56
486	레드캡투어	19,400	100	-0.51%	500	1,666	8,589	11.37	3,950	9.92	6.98
487	휴맥스	3,780	35	-0.92%	500	1,661	43,941	4.83	234,924	-4.75	-12.10
488	오토앤	12,900	50	+0.39%	500	1,661	12,876	0.29	101,549	-73.30	16.75
489	대원미디어	13,200	300	-2.22%	500	1,660	12,579	3.42	63,366	17.89	6.51
490	케어랩스	9,160	190	+2.12%	500	1,658	18,104	1.36	295,390	-19.66	1.25
491	코프라	5,610	150	-2.60%	500	1,657	29,536	1.31	157,204	18.83	0.58
492	제이엔케이히터	7,110	110	+1.57%	500	1,650	23,205	2.70	8,199,461	21.68	3.11
493	특수건설	9,380	50	+0.54%	500	1,646	17,546	1.23	440,277	-23.39	-7.00
494	칩스앤미디어	17,050	250	+1.49%	500	1,644	9,640	1.24	114,248	20.27	17.76
495	세종메디칼	2,995	160	-5.07%	100	1,642	54,834	0.75	4,876,079	-20.66	-10.33
496	아이씨디	9,090	120	+1.34%	500	1,642	18,065	5.05	19,126	93.71	0.44
497	알에프텍	5,110	90	-1.73%	500	1,640	32,089	1.92	364,933	8.39	9.32
498	네온테크	3,930	120	-2.96%	100	1,638	41,689	0.23	826,951	-245.62	-14.05
499	JW신약	3,550	55	-1.53%	500	1,638	46,127	2.51	143,423	64.55	1.58
500	고려신용정보	11,400	50	+0.44%	500	1,630	14,300	0.52	156,925	16.89	31.62
501	비보존 헬스케어	696	8	+1.16%	500	1,629	234,043	1.94	438,625	-1.64	-72.01
502	와이엔텍	8,950	120	+1.36%	500	1,629	18,200	3.60	52,338	8.40	13.32
503	에스제이그룹	16,500	350	-2.08%	500	1,628	9,866	3.72	27,858	5.56	24.74
504	코아시아	6,180	30	-0.48%	500	1,626	26,315	3.53	44,755	-13.09	-2.56
505	삼기	4,230	10	+0.24%	100	1,622	38,339	1.94	1,212,934	-13.26	-9.00
506	디에스케이	5,990	40	-0.66%	500	1,619	27,025	0.74	24,425	-19.90	-0.34
507	퓨런티어	20,300	100	-0.49%	500	1,617	7,966	0.52	66,046	57.18	29.55
508	안트로젠	16,450	250	-1.50%	500	1,601	9,731	6.09	20,053	-24.52	-0.56
509	드림어스컴퍼니	2,795	10	-0.36%	500	1,589	56,860	3.53	37,604	5.64	-18.36
510	아비코전자	11,950	200	+1.70%	500	1,588	13,293	14.51	200,398	20.64	3.61
511	HB테크놀러지	2,010	10	+0.50%	500	1,588	78,990	4.24	714,931	4.67	6.69
512	캠시스	2,150	0	0.00%	500	1,587	73,824	1.69	1,509,419	-43.00	-21.69
513	화일약품	2,325	55	-2.31%	500	1,582	68,052	1.95	679,373	N/A	1.68
514	오션브릿지	15,800	900	+6.04%	500	1,580	10,003	1.41	162,473	7.66	16.69
515	엠플러스	12,850	50	+0.39%	500	1,578	12,282	1.38	85,608	-11.78	-14.60
516	스코넥	12,700	450	+3.67%	500	1,570	12,361	0.65	378,375	-36.92	363.06
517	팅크웨어	15,050	50	-0.33%	500	1,569	10,426	2.75	16,308	9.39	4.06
518	홈캐스트	4,450	290	+6.97%	500	1,559	35,038	5.29	302,064	6.38	24.07
519	에이치피오	7,820	60	-0.76%	500	1,559	19,938	0.87	38,848	10.55	16.38
520	엠로	13,900	150	+1.09%	500	1,558	11,212	3.65	28,456	23.84	19.49
521	드림시큐리티	3,075	75	-2.38%	100	1,556	50,606	1.53	694,978	10.15	18.06
522	케이프	5,020	110	+2.24%	500	1,551	30,902	1.55	100,551	-31.18	15.35
523	협진	4,480	0	0.00%	500	1,551	34,612	11.82	0	-49.78	3.29
524	뉴파워프라즈마	3,545	15	-0.42%	100	1,549	43,693	3.46	35,094	8.56	12.02
525	유비쿼스	15,100	0	0.00%	500	1,547	10,246	3.53	29,674	6.58	25.09
526	바이젠셀	8,140	260	-3.10%	500	1,547	19,006	0.80	263,642	-9.55	150.62
527	골드앤에스	4,270	35	-0.81%	500	1,547	36,224	0.29	97,190	-87.14	5.21
528	홈센타홀딩스	1,210	5	+0.41%	500	1,545	127,670	2.63	312,884	11.63	9.24
529	에이비프로바이오	564	2	-0.35%	500	1,544	273,690	6.05	1,287,588	-21.69	-7.25
530	레몬	4,165	95	+2.33%	500	1,541	37,000	0.51	213,398	-3.26	-117.77
531	세경하이테크	13,050	100	-0.76%	500	1,538	11,784	1.78	61,181	6.27	15.74
532	브랜드엑스코퍼레이션	5,200	0	0.00%	500	1,538	29,572	1.06	71,501	17.57	11.79
533	셀리드	15,800	950	-5.67%	500	1,538	9,731	5.45	100,684	-9.18	-30.38
534	코세스	9,210	180	-1.92%	500	1,527	16,585	1.12	269,146	12.28	27.84
535	아모센스	13,600	100	-0.73%	500	1,523	11,200	0.40	61,952	-45.64	-31.57
536	디케이티	9,250	0	0.00%	500	1,523	16,463	0.49	57,234	8.03	11.97
537	지어소프트	9,830	130	+1.34%	500	1,521	15,474	3.04	78,369	9.72	14.35
538	디이엔티	9,870	80	-0.80%	500	1,521	15,407	1.56	266,185	117.50	3.51
539	티사이언티픽	2,730	15	-0.55%	500	1,514	55,448	0.27	333,348	-12.41	-2.07
540	에스비비테크	24,500	700	+2.94%	500	1,513	6,175	0.19	172,893	N/A	-67.25
541	영창케미칼	14,950	1,150	+8.33%	1,000	1,512	10,111	1.06	1,598,548	-146.57	-3.03
542	켐온	2,365	20	-0.84%	100	1,510	63,861	1.02	237,426	18.48	7.69
543	네오팜	18,400	200	-1.08%	500	1,510	8,207	11.28	5,052	8.70	14.28
544	우주일렉트로	15,200	50	+0.33%	500	1,510	9,934	7.27	149,424	8.78	8.08
545	코아스템	9,470	150	-1.56%	500	1,509	15,932	0.95	43,731	19.09	-17.84
546	미투온	4,820	50	-1.03%	500	1,507	31,258	3.19	246,243	17.92	9.32
547	코텍	9,670	60	-0.62%	500	1,506	15,575	13.45	49,601	47.40	-4.57
548	액션스퀘어	3,270	25	+0.77%	500	1,505	46,028	0.15	48,067	-10.58	-17.01
549	중앙에너비스	24,150	500	+2.11%	500	1,504	6,227	0.62	306,894	805.00	0.42
550	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-3.40	-77.83
551	아이텍	7,650	330	-4.14%	500	1,489	19,464	0.70	154,840	-107.75	-8.33
552	이엠앤아이	7,220	720	+11.08%	500	1,483	20,539	0.48	630,930	-656.36	-31.75
553	지에스이	4,915	30	+0.61%	500	1,474	29,988	0.31	1,826,403	23.52	5.24
554	남화산업	7,150	80	-1.11%	200	1,472	20,588	0.06	13,166	8.71	9.40
555	AP위성	9,760	170	+1.77%	500	1,472	15,082	1.87	144,722	39.35	1.74
556	피씨엘	13,900	1,800	+14.88%	500	1,469	10,569	0.71	447,155	16.28	N/A
557	피플바이오	12,500	50	+0.40%	500	1,469	11,753	0.00	109,491	-53.88	N/A
558	피에이치에이	6,990	60	+0.87%	500	1,468	21,000	10.67	20,822	7.44	6.10
559	선익시스템	15,850	700	-4.23%	500	1,466	9,251	0.83	341,507	-9.32	-11.96
560	오성첨단소재	2,030	10	-0.49%	500	1,465	72,168	3.05	457,366	-225.56	-5.71
561	유신	48,800	600	-1.21%	5,000	1,464	3,000	0.98	341,016	10.25	13.67
562	실리콘투	2,425	20	+0.83%	500	1,459	60,177	1.88	2,348,880	15.25	13.54
563	하이딥	1,060	5	-0.47%	100	1,457	137,457	15.35	283,584	-25.24	-107.94
564	넥스트칩	8,370	320	+3.98%	500	1,455	17,384	1.18	1,917,739	-4.95	-112.50
565	토비스	8,860	20	-0.23%	500	1,455	16,417	2.98	61,272	738.33	0.68
566	빅솔론	7,550	30	+0.40%	500	1,453	19,239	12.78	81,085	6.35	16.23
567	가비아	10,700	100	+0.94%	500	1,448	13,536	14.92	199,228	9.86	12.40
568	싸이맥스	13,250	150	+1.15%	500	1,447	10,924	2.24	19,066	10.44	17.77
569	테라젠이텍스	4,455	80	+1.83%	500	1,447	32,474	2.10	91,770	-61.88	-3.97
570	진로발효	21,850	0	0.00%	500	1,447	6,621	5.94	2,259	19.07	11.78
571	아이진	6,730	200	-2.89%	500	1,445	21,478	2.89	56,776	-2.77	-67.87
572	피엔에이치테크	15,700	200	-1.26%	500	1,445	9,207	2.35	12,559	29.73	28.51
573	래몽래인	23,000	450	-1.92%	500	1,440	6,262	1.03	221,687	-66.67	6.83
574	케이옥션	5,290	80	-1.49%	500	1,438	27,174	2.21	162,335	13.60	22.02
575	나노엔텍	5,360	200	-3.60%	500	1,437	26,808	2.95	218,574	24.14	14.97
576	에이티넘인베스트	2,990	0	0.00%	500	1,435	48,000	6.50	180,466	1.62	54.18
577	예스24	5,740	60	-1.03%	500	1,435	25,000	0.87	23,333	64.49	7.48
578	비엠티	15,700	1,150	+7.90%	500	1,433	9,125	3.24	355,701	11.45	7.47
579	삼지전자	8,740	0	0.00%	500	1,426	16,319	1.93	20,050	4.14	12.53
580	지오엘리먼트	22,600	900	-3.83%	500	1,425	6,307	0.38	102,902	20.62	16.84
581	소마젠	7,410	120	-1.59%	0	1,421	19,177	0.00	98,866	-20.76	-20.62
582	비올	2,440	135	+5.86%	100	1,418	58,133	0.90	2,396,625	12.98	19.20
583	동신건설	16,850	250	-1.46%	500	1,415	8,400	0.10	38,066	82.60	-0.34
584	농우바이오	8,800	10	-0.11%	500	1,411	16,031	1.58	76,949	20.37	2.89
585	우리산업	15,400	150	-0.96%	500	1,406	9,132	2.48	42,954	-15.26	0.33
586	국보디자인	18,750	0	0.00%	500	1,406	7,500	10.48	18,177	6.96	9.93
587	이노메트리	14,300	450	+3.25%	500	1,406	9,833	0.00	75,268	81.71	7.68
588	차백신연구소	5,320	60	-1.12%	500	1,406	26,429	0.62	322,369	-6.72	-89.44
589	대성창투	3,510	165	-4.49%	500	1,404	40,000	0.79	4,177,294	15.53	13.87
590	조광ILI	1,465	15	+1.03%	500	1,402	95,732	2.43	6,537,664	-26.64	2.45
591	이지바이오	4,100	45	+1.11%	100	1,402	34,192	2.95	279,463	14.64	N/A
592	석경에이티	25,650	1,700	+7.10%	500	1,399	5,455	6.77	264,463	26.50	13.92
593	씨앤투스성진	4,945	15	+0.30%	500	1,398	28,277	1.50	251,167	3.74	39.40
594	오르비텍	5,160	80	+1.57%	500	1,397	27,069	1.75	457,936	-20.81	10.35
595	제주반도체	4,055	30	-0.73%	500	1,397	34,443	1.00	463,195	4.09	12.14
596	아스트	5,430	10	-0.18%	500	1,396	25,713	1.38	90,735	-5.88	-18.78
597	세아메카닉스	5,270	0	0.00%	100	1,396	26,490	0.56	477,296	31.18	16.94
598	푸드나무	20,500	100	-0.49%	500	1,395	6,806	8.61	7,877	-61.01	0.47
599	테고사이언스	17,200	100	+0.58%	500	1,395	8,109	0.65	4,998	110.97	0.29
600	아스플로	10,450	250	-2.34%	500	1,393	13,335	1.45	250,838	31.19	10.84
601	엑셈	3,830	5	+0.13%	100	1,393	36,382	1.53	68,275	12.52	13.43
602	대모	16,700	350	-2.05%	500	1,390	8,324	2.40	2,622,047	28.79	10.12
603	제노포커스	6,140	70	+1.15%	500	1,383	22,525	0.35	204,250	-15.99	-18.17
604	엔시스	13,100	50	+0.38%	100	1,383	10,556	0.58	20,319	14.67	13.87
605	원티드랩	14,650	500	-3.30%	500	1,383	9,438	5.86	73,016	15.10	171.21
606	큐알티	34,700	2,250	+6.93%	500	1,383	3,985	0.52	175,200	7.37	44.11
607	테라사이언스	1,680	30	-1.75%	100	1,381	82,228	1.55	475,037	560.00	-7.81
608	리파인	7,960	30	+0.38%	100	1,379	17,330	5.94	11,096	6.51	19.76
609	이엔코퍼레이션	3,055	50	+1.66%	500	1,377	45,070	1.63	149,162	-32.16	27.26
610	한국경제TV	5,980	10	+0.17%	500	1,375	23,000	2.61	344,797	7.30	17.30
611	로보로보	6,750	20	-0.30%	100	1,374	20,348	0.68	262,361	-150.00	-4.91
612	메가스터디	11,500	0	0.00%	500	1,371	11,921	25.38	12,390	5.20	8.74
613	기가레인	1,730	35	-1.98%	500	1,371	79,243	1.02	26,335,977	-82.38	6.63
614	현대이지웰	5,760	10	-0.17%	500	1,368	23,746	20.60	117,817	10.99	21.60
615	아셈스	12,400	250	-1.98%	500	1,366	11,019	2.33	70,261	18.84	16.98
616	바이오다인	22,100	1,050	+4.99%	500	1,363	6,168	0.85	12,760	-137.27	-47.72
617	와이어블	2,570	20	+0.78%	500	1,358	52,860	1.04	1,352,151	44.31	3.43
618	SCI평가정보	3,820	50	-1.29%	500	1,356	35,500	0.56	1,410,540	28.94	21.40
619	엠게임	6,930	170	-2.39%	500	1,354	19,544	4.52	438,944	6.77	35.74
620	엔브이에이치코리아	4,125	30	+0.73%	500	1,354	32,825	0.11	355,618	4.60	10.10
621	지엔원에너지	4,335	35	-0.80%	100	1,353	31,209	0.82	730,204	-149.48	-3.13
622	엠투아이	8,030	20	+0.25%	100	1,349	16,798	0.27	56,559	13.01	16.00
623	엘앤케이바이오	10,050	150	-1.47%	500	1,347	13,406	3.40	26,106	-8.42	-34.48
624	모델솔루션	21,050	400	-1.86%	500	1,346	6,397	0.17	51,693	15.13	30.75
625	비엘	4,280	190	-4.25%	500	1,346	31,449	0.57	224,054	-6.19	-52.21
626	참좋은여행	9,610	120	-1.23%	500	1,345	14,000	0.73	47,706	-10.51	-15.60
627	앤디포스	5,610	10	-0.18%	500	1,345	23,979	1.24	37,293	12.38	12.22
628	나인테크	3,410	40	-1.16%	100	1,343	39,397	0.21	298,215	-30.45	-21.81
629	잉크테크	6,850	1,270	+22.76%	500	1,343	19,606	0.25	2,391,453	26.25	3.54
630	DMS	5,450	140	+2.64%	500	1,339	24,573	3.11	80,312	3.82	13.45
631	셀바스AI	5,940	200	+3.48%	500	1,337	22,510	2.39	336,499	25.71	9.82
632	미스터블루	5,370	20	+0.37%	100	1,336	24,883	0.68	237,434	15.57	11.37
633	매커스	8,260	260	+3.25%	500	1,335	16,163	13.54	189,188	4.83	36.66
634	에코캡	5,000	70	-1.38%	100	1,335	26,690	0.77	225,716	-9.23	-16.38
635	타이거일렉	21,100	400	-1.86%	500	1,332	6,314	18.33	72,942	19.22	6.33
636	라온테크	10,650	50	+0.47%	500	1,329	12,481	0.63	184,235	19.22	48.89
637	네오셈	3,455	90	-2.54%	100	1,329	38,455	0.00	197,189	14.16	11.99
638	금강철강	7,090	10	+0.14%	500	1,327	18,720	1.16	299,686	14.83	8.84
639	감성코퍼레이션	1,480	35	+2.42%	500	1,326	89,594	4.35	392,773	18.27	1.07
640	일승	4,315	195	+4.73%	100	1,326	30,727	0.61	2,010,340	49.03	N/A
641	산돌	17,250	200	+1.17%	500	1,323	7,672	0.25	115,464	N/A	3.09
642	알비더블유	13,750	0	0.00%	500	1,322	9,618	3.00	19,236	13.72	17.34
643	대한뉴팜	9,210	50	-0.54%	500	1,322	14,355	2.26	39,000	6.10	22.15
644	케이피에프	6,630	20	+0.30%	500	1,321	19,927	0.82	424,326	6.88	-2.85
645	카이노스메드	4,715	95	+2.06%	500	1,317	27,922	3.41	81,006	-7.83	-132.58
646	글로벌텍스프리	2,545	15	-0.59%	500	1,316	51,720	4.48	83,026	-5.00	-35.31
647	위드텍	12,850	150	-1.15%	500	1,309	10,184	0.20	16,922	9.28	11.61
648	모비릭스	13,600	100	-0.73%	100	1,306	9,604	0.22	131,584	15.37	N/A
649	KCC건설	6,100	50	+0.83%	5,000	1,305	21,400	3.75	12,324	7.31	11.20
650	와이팜	3,490	40	-1.13%	500	1,303	37,341	0.17	40,419	-12.83	-8.08
651	3S	2,810	20	-0.71%	500	1,300	46,272	2.16	210,150	56.20	4.04
652	SV인베스트먼트	2,440	40	-1.61%	500	1,299	53,234	0.22	338,412	11.73	16.52
653	MDS테크	5,840	240	-3.95%	200	1,298	22,232	5.93	150,970	-11.19	-4.36
654	와이엠씨	6,490	50	+0.78%	500	1,296	19,974	1.33	80,033	8.10	11.74
655	키네마스터	9,560	210	-2.15%	500	1,295	13,546	0.51	59,243	-33.19	-6.72
656	아이디스홀딩스	12,500	100	-0.79%	500	1,293	10,348	7.88	7,248	8.27	2.00
657	국순당	7,230	40	-0.55%	500	1,291	17,858	1.39	43,250	10.49	9.34
658	대정화금	17,950	100	-0.55%	500	1,291	7,190	1.60	68,903	9.68	6.42
659	이엠코리아	3,025	20	-0.66%	500	1,288	42,581	1.65	148,851	504.17	-3.48
660	엑서지21	2,925	90	-2.99%	500	1,287	43,991	0.77	821,429	88.64	-9.58
661	휴비츠	10,800	100	+0.93%	500	1,284	11,890	7.24	112,404	9.85	10.80
662	그린플러스	11,850	0	0.00%	500	1,282	10,820	2.81	52,787	-204.31	-8.64
663	에이치와이티씨	12,700	250	+2.01%	500	1,282	10,095	0.10	148,402	12.78	56.63
664	대한그린파워	702	26	+3.85%	100	1,280	182,276	0.18	2,977,963	-10.17	-19.84
665	세운메디칼	2,920	5	+0.17%	100	1,279	43,800	1.08	60,784	11.45	11.37
666	제로투세븐	6,370	80	-1.24%	500	1,276	20,033	0.80	14,884	398.12	1.59
667	오리엔탈정공	2,800	5	+0.18%	500	1,276	45,574	0.42	47,687	15.56	6.73
668	골든센츄리	620	11	+1.81%	0	1,274	205,404	24.47	3,607,292	11.92	5.98
669	키이스트	6,500	50	+0.78%	500	1,271	19,548	7.62	63,759	118.18	-0.54
670	KT서브마린	5,800	40	-0.68%	1,000	1,270	21,900	1.12	68,939	-43.61	-3.15
671	녹십자엠에스	6,000	200	+3.45%	500	1,267	21,117	1.91	1,831,452	-4.74	-45.80
672	에이비온	6,720	100	-1.47%	500	1,266	18,845	0.47	67,496	-21.75	-899.47
673	인화정공	13,550	400	+3.04%	500	1,264	9,332	3.24	24,411	-9.90	8.62
674	대성하이텍	9,160	140	+1.55%	100	1,256	13,715	0.55	201,888	12.63	28.71
675	우리손에프앤지	1,810	15	-0.82%	500	1,253	69,238	2.24	473,042	4.87	12.69
676	포인트엔지니어링	2,160	15	-0.69%	100	1,253	57,997	0.33	57,034	30.00	5.23
677	아이쓰리시스템	17,600	100	-0.56%	500	1,251	7,107	1.29	13,958	20.47	4.67
678	미코바이오메드	6,800	40	+0.59%	500	1,245	18,308	0.00	3,754,180	-5.56	-19.54
679	케이피에스	6,640	370	+5.90%	500	1,245	18,749	0.52	152,262	-8.77	-27.55
680	SBS콘텐츠허브	5,800	20	-0.34%	500	1,245	21,464	0.47	80,870	8.29	9.29
681	플라즈맵	7,010	1,210	+20.86%	500	1,241	17,707	0.61	25,467,966	N/A	N/A
682	대양전기공업	12,950	350	+2.78%	500	1,239	9,567	1.17	27,334	76.63	3.97
683	알에스오토메이션	13,300	200	+1.53%	500	1,237	9,303	1.52	67,012	66.50	6.53
684	FSN	3,905	45	-1.14%	500	1,237	31,678	0.13	248,270	-36.16	0.11
685	SDN	2,200	10	+0.46%	500	1,236	56,172	0.74	1,030,964	-95.65	-3.62
686	메카로	12,100	50	+0.41%	500	1,233	10,193	0.00	18,945	20.72	5.58
687	KNN	928	1	-0.11%	500	1,229	132,430	0.00	242,745	13.65	4.50
688	텔콘RF제약	1,130	5	-0.44%	100	1,227	108,604	3.71	111,514	-1.70	-23.34
689	인피니트헬스케어	5,030	50	-0.98%	500	1,227	24,396	1.73	25,330	13.49	22.13
690	코난테크놀로지	21,600	350	+1.65%	500	1,227	5,680	0.38	76,972	46.15	20.25
691	원방테크	9,420	150	-1.57%	500	1,225	13,000	0.83	87,335	6.68	6.24
692	선바이오	9,940	480	+5.07%	500	1,224	12,314	0.11	116,701	397.60	2.35
693	에스트래픽	4,675	30	+0.65%	500	1,222	26,134	1.13	2,673,286	-15.38	-28.51
694	영화테크	11,400	100	-0.87%	500	1,219	10,690	0.00	38,202	48.51	4.97
695	코리아나	3,035	115	-3.65%	500	1,214	40,000	2.87	401,437	59.51	4.10
696	옵티팜	8,250	80	-0.96%	500	1,210	14,670	0.34	69,047	-55.74	-9.52
697	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-6.12	-127.88
698	한국선재	5,040	190	-3.63%	500	1,205	23,909	2.23	1,025,450	7.62	12.09
699	녹십자웰빙	6,780	50	+0.74%	500	1,204	17,752	1.35	33,891	18.03	7.82
700	에스엠코어	6,000	50	+0.84%	500	1,202	20,034	2.20	76,693	105.26	-0.84
701	이지케어텍	18,800	250	-1.31%	500	1,201	6,386	1.11	5,544	-23.89	-9.74
702	코렌텍	9,710	30	+0.31%	500	1,199	12,348	1.50	11,356	441.36	1.48
703	로체시스템즈	7,830	10	-0.13%	500	1,198	15,297	43.06	260,224	8.19	12.05
704	에코플라스틱	3,505	35	-0.99%	500	1,198	34,169	1.68	1,537,684	7.74	3.79
705	파나진	3,725	45	-1.19%	500	1,197	32,137	0.63	141,121	34.49	18.09
706	강스템바이오텍	3,150	5	+0.16%	500	1,195	37,938	1.64	207,354	-5.06	-35.67
707	디알젬	10,550	500	+4.98%	500	1,195	11,326	14.71	62,488	8.10	22.11
708	핀텔	11,050	100	-0.90%	500	1,194	10,807	0.47	959,491	-29.86	-94.31
709	DSC인베스트먼트	4,285	15	-0.35%	500	1,192	27,811	1.38	49,042	4.46	23.61
710	프롬바이오	8,390	150	+1.82%	100	1,188	14,155	0.53	529,444	45.60	20.88
711	한국테크놀로지	878	47	-5.08%	500	1,186	135,054	0.58	1,049,234	-3.47	-124.85
712	내츄럴엔도텍	3,730	50	-1.32%	500	1,184	31,755	0.51	395,791	-11.13	-16.61
713	매일홀딩스	8,620	0	0.00%	500	1,183	13,718	2.33	7,408	10.72	14.67
714	팜스빌	14,900	900	-5.70%	500	1,181	7,929	0.38	24,049	28.49	8.71
715	덴티스	7,980	260	+3.37%	500	1,178	14,758	0.80	111,214	16.98	2.08
716	JTC	3,345	15	+0.45%	0	1,171	35,006	9.55	23,238	-1.67	-114.53
717	오로스테크놀로지	12,450	450	-3.49%	500	1,166	9,367	0.75	178,417	-11.49	N/A
718	덕우전자	7,320	150	+2.09%	500	1,166	15,930	1.74	328,423	21.16	4.29
719	포바이포	11,400	250	+2.24%	500	1,166	10,224	1.19	289,721	19.76	18.78
720	정상제이엘에스	7,430	30	-0.40%	500	1,165	15,678	5.52	27,605	8.72	20.03
721	엔에스	10,100	230	+2.33%	500	1,163	11,513	0.15	665,404	13.58	16.85
722	부방	1,930	45	-2.28%	500	1,159	60,052	0.67	177,679	-10.78	-8.74
723	아톤	26,600	50	-0.19%	500	1,158	4,354	1.39	10,908	-172.73	2.51
724	중앙백신	11,600	150	+1.31%	500	1,155	9,960	1.40	43,999	15.22	N/A
725	광림	1,270	20	-1.55%	500	1,152	90,707	1.89	881,754	-21.17	-15.63
726	나이스디앤비	7,480	20	-0.27%	500	1,152	15,400	45.39	16,798	9.14	19.71
727	디아이티	6,080	80	-1.30%	100	1,149	18,900	0.21	31,321	63.33	-0.86
728	제노레이	7,890	70	+0.90%	500	1,148	14,554	7.40	23,084	7.72	19.71
729	유니크	5,940	170	+2.95%	500	1,148	19,321	2.10	887,969	77.14	5.97
730	삼보모터스	6,000	100	-1.64%	500	1,144	19,058	0.00	422,864	6.60	5.91
731	시그네틱스	1,330	5	-0.37%	500	1,140	85,728	3.80	480,466	8.87	14.78
732	디바이스이엔지	16,200	350	+2.21%	500	1,140	7,037	1.07	12,966	4.61	N/A
733	동양이엔피	14,500	50	+0.35%	500	1,140	7,860	6.24	25,341	7.63	7.02
734	SM Life Design	2,475	0	0.00%	500	1,139	46,029	1.39	825,989	-91.67	3.77
735	쎌바이오텍	12,100	50	+0.41%	500	1,137	9,400	9.76	11,663	8.75	10.05
736	바이오톡스텍	7,740	70	-0.90%	500	1,135	14,667	3.19	112,398	18.61	19.06
737	신테카바이오	8,390	160	-1.87%	500	1,134	13,518	0.00	45,270	-12.95	N/A
738	이지트로닉스	14,000	150	-1.06%	500	1,134	8,099	0.87	104,967	-42.42	0.48
739	광무	3,450	20	-0.58%	500	1,133	32,847	0.26	72,348	-73.40	-2.02
740	삼화네트웍스	2,620	30	+1.16%	200	1,131	43,173	4.33	1,437,301	7.30	16.80
741	케이엔더블유	9,320	20	-0.21%	500	1,131	12,135	0.44	67,167	47.55	2.01
742	서한	1,120	5	-0.44%	500	1,130	100,895	4.18	192,358	2.33	13.67
743	썸에이지	811	15	+1.88%	100	1,129	139,240	0.29	475,170	-15.90	41.95
744	제이스텍	7,710	420	+5.76%	500	1,125	14,598	0.79	136,465	6.47	5.14
745	디케이락	13,200	1,150	+9.54%	500	1,121	8,492	1.19	1,467,334	13.24	9.46
746	티비씨	1,120	35	+3.23%	500	1,120	100,000	0.00	1,960,252	21.96	4.02
747	서원인텍	6,010	80	+1.35%	500	1,118	18,600	5.19	37,071	3.67	9.39
748	서린바이오	13,150	450	-3.31%	500	1,118	8,501	2.49	117,862	5.45	23.13
749	파수	9,600	0	0.00%	500	1,117	11,635	5.81	76,164	13.58	18.44
750	모바일어플라이언스	3,425	20	-0.58%	500	1,115	32,553	1.46	262,719	38.06	5.89
751	알체라	7,980	1,880	-19.07%	500	1,113	13,951	0.24	2,641,914	-22.54	-62.78
752	인포뱅크	12,800	150	-1.16%	500	1,113	8,694	1.50	81,687	14.24	14.91
753	대원산업	5,540	30	+0.54%	500	1,110	20,038	12.06	17,060	1.80	9.30
754	서플러스글로벌	3,000	35	+1.18%	100	1,110	36,988	1.11	149,822	3.77	18.89
755	삼양옵틱스	10,900	150	+1.40%	500	1,106	10,150	1.66	21,424	9.25	29.54
756	CNT85	3,100	0	0.00%	500	1,105	35,649	2.55	0	-79.49	-24.57
757	엠벤처투자	1,305	25	+1.95%	500	1,105	84,659	1.29	592,268	9.89	2.27
758	한컴위드	3,915	45	+1.16%	500	1,105	28,217	2.17	75,831	13.55	3.87
759	아가방컴퍼니	3,355	80	-2.33%	500	1,103	32,888	3.89	293,221	6.07	9.35
760	제일전기공업	9,930	70	-0.70%	500	1,103	11,110	0.12	6,961	10.26	11.78
761	케이사인	1,560	25	-1.58%	100	1,102	70,671	2.09	730,585	24.38	8.82
762	버킷스튜디오	1,310	5	-0.38%	500	1,102	84,110	2.48	1,965,311	-1.49	52.30
763	안국약품	8,440	90	+1.08%	500	1,101	13,042	3.04	52,895	15.72	2.72
764	아진산업	2,835	15	-0.53%	500	1,100	38,807	3.41	429,809	5.53	1.17
765	크리스탈신소재	1,145	25	-2.14%	0	1,098	95,891	32.98	6,468,384	16.13	3.00
766	하인크코리아	5,790	210	-3.50%	100	1,096	18,927	0.45	252,544	44.20	36.57
767	흥국에프엔비	2,735	20	+0.74%	100	1,094	39,998	0.82	268,668	11.44	8.68
768	이트론	170	0	0.00%	200	1,090	641,131	1.69	2,603,162	-8.95	-7.35
769	이스트소프트	9,560	160	-1.65%	500	1,088	11,376	1.32	33,538	71.88	9.18
770	씨티케이	5,600	10	-0.18%	500	1,083	19,342	1.93	23,828	-13.56	-0.54
771	유니테크노	4,295	10	-0.23%	500	1,074	25,012	2.16	54,820	13.30	11.20
772	트윔	14,600	100	-0.68%	500	1,074	7,357	0.15	9,291	40.56	3.68
773	모베이스전자	1,465	5	-0.34%	500	1,073	73,233	0.78	302,471	24.42	5.49
774	티플랙스	4,415	5	+0.11%	500	1,071	24,268	3.84	2,839,135	5.55	8.47
775	베뉴지	2,220	30	+1.37%	500	1,070	48,200	0.26	43,308	4.48	14.72
776	티엘비	21,650	50	-0.23%	500	1,064	4,916	1.20	192,338	6.80	16.09
777	창해에탄올	11,550	100	+0.87%	500	1,062	9,191	1.74	21,662	19.54	7.41
778	오비고	8,800	150	-1.68%	500	1,061	12,053	0.82	51,305	-16.18	-43.12
779	진매트릭스	5,200	200	-3.70%	500	1,060	20,394	1.29	638,415	-12.81	-3.01
780	비아트론	8,730	10	+0.11%	500	1,058	12,115	1.97	47,773	6.88	9.17
781	바이브컴퍼니	18,750	450	-2.34%	500	1,049	5,596	1.31	12,406	-8.06	-27.58
782	티에스넥스젠	990	8	-0.80%	500	1,046	105,609	1.18	190,573	-7.67	-15.17
783	가온미디어	6,420	10	-0.16%	500	1,045	16,274	6.31	73,841	7.78	12.49
784	대주산업	2,945	335	+12.84%	500	1,042	35,392	1.06	49,726,056	24.54	6.45
785	트루윈	2,350	0	0.00%	500	1,042	44,332	0.18	87,095	-11.52	-20.79
786	애니플러스	2,990	50	-1.64%	100	1,039	34,739	1.43	347,196	6.38	64.68
787	스킨앤스킨	293	12	-3.93%	100	1,038	354,151	0.36	14,440,576	48.83	4.92
788	엑시콘	9,900	90	-0.90%	500	1,037	10,476	1.35	16,748	9.59	29.52
789	우수AMS	2,820	30	-1.05%	500	1,033	36,625	2.37	83,945	-9.66	-11.09
790	디에이테크놀로지	4,135	55	+1.35%	2,500	1,032	24,964	1.50	149,215	-5.50	-16.32
791	SGC이테크건설	39,700	550	-1.37%	5,000	1,032	2,599	3.81	22,200	1.29	39.96
792	위더스제약	7,820	650	+9.07%	200	1,032	13,193	0.35	2,627,316	19.55	5.41
793	폴라리스세원	2,140	50	-2.28%	100	1,027	48,002	1.32	384,805	19.45	10.61
794	위니아에이드	6,660	20	-0.30%	500	1,025	15,393	2.94	42,723	2.66	28.98
795	노랑풍선	6,500	20	+0.31%	500	1,024	15,747	0.38	29,403	-5.19	-21.96
796	KCI	9,080	20	-0.22%	500	1,023	11,270	1.79	39,382	6.56	12.92
797	신화인터텍	3,510	10	-0.28%	500	1,023	29,135	3.86	522,196	42.29	1.13
798	비트컴퓨터	6,150	30	-0.49%	500	1,022	16,623	2.77	55,854	20.50	8.54
799	케이엔제이	12,850	0	0.00%	500	1,021	7,945	1.05	92,331	7.79	16.83
800	삼아제약	16,000	0	0.00%	1,000	1,019	6,370	1.95	45,700	13.55	2.01
801	엠에스씨	5,790	100	+1.76%	500	1,019	17,600	1.48	34,359	6.31	14.22
802	한국전자인증	5,360	80	+1.52%	500	1,018	19,000	3.73	342,548	20.86	9.86
803	씨앤지하이테크	12,000	250	+2.13%	500	1,018	8,487	0.31	15,954	12.05	6.64
804	유비벨록스	14,300	0	0.00%	500	1,018	7,116	4.60	20,601	5.74	13.47
805	클리노믹스	7,470	250	-3.24%	100	1,017	13,620	0.33	180,040	7.13	32.18
806	브이원텍	6,710	10	+0.15%	500	1,017	15,163	0.77	21,813	12.16	12.99
807	알피바이오	12,450	50	-0.40%	500	1,017	8,169	1.09	189,897	N/A	6.05
808	에이치엘사이언스	18,850	850	+4.72%	500	1,016	5,392	1.00	37,269	13.38	N/A
809	대성엘텍	713	5	-0.70%	500	1,016	142,500	23.79	323,404	-8.01	-28.91
810	줌인터넷	3,765	155	+4.29%	100	1,016	26,980	0.49	10,680,520	41.37	17.52
811	EV수성	1,620	20	-1.22%	500	1,015	62,676	0.43	584,367	30.57	-36.08
812	머큐리	6,710	250	-3.59%	500	1,015	15,125	0.31	587,231	35.69	6.78
813	미래생명자원	5,100	175	+3.55%	100	1,015	19,896	0.75	2,614,694	75.00	3.61
814	바이오솔루션	12,450	250	+2.05%	500	1,014	8,143	0.51	25,298	-15.04	-3.68
815	에스맥	1,785	45	-2.46%	1,000	1,012	56,704	2.96	112,467	-2.22	-13.11
816	신도기연	6,350	40	+0.63%	500	1,012	15,929	0.26	336,490	29.53	2.61
817	러셀	3,175	10	+0.32%	100	1,010	31,812	2.39	104,271	14.17	13.51
818	우림피티에스	7,480	250	-3.23%	500	1,010	13,500	3.25	374,408	13.70	4.37
819	나라엠앤디	7,100	10	-0.14%	500	1,008	14,200	1.66	51,716	19.72	4.42
820	제놀루션	10,500	100	-0.94%	500	1,007	9,591	0.52	13,952	3.37	47.94
821	에이팩트	3,505	65	+1.89%	500	1,007	28,721	1.08	72,894	18.54	3.86
822	엔젠바이오	8,050	80	-0.98%	1,000	1,006	12,503	0.61	26,458	-14.53	-22.35
823	현대공업	6,560	30	+0.46%	500	1,006	15,340	2.09	325,814	9.82	10.51
824	야스	7,700	80	-1.03%	500	1,005	13,058	0.69	6,892	63.64	1.31
825	옵트론텍	4,105	55	-1.32%	500	1,005	24,484	2.67	44,833	-5.88	-2.55
826	솔본	3,670	40	-1.08%	500	1,004	27,346	1.87	48,353	-6.10	11.87
827	엔에스엔	1,185	35	-2.87%	500	1,003	84,642	0.93	18,646,130	-3.92	-32.65
828	큐로컴	796	4	-0.50%	500	1,003	125,973	3.41	189,667	-6.69	-28.89
829	라온피플	4,825	125	+2.66%	500	1,003	20,780	1.23	321,396	-55.46	-11.29
830	대원	7,420	50	+0.68%	500	998	13,446	1.04	6,448	3.96	10.15
831	한라IMS	5,650	330	+6.20%	500	995	17,617	1.02	174,010	13.26	4.65
832	한스바이오메드	9,850	30	+0.31%	500	995	10,103	1.09	11,687	-9.62	-34.91
833	서호전기	19,300	50	+0.26%	500	994	5,150	1.40	7,208	6.19	21.97
834	에이테크솔루션	9,880	270	-2.66%	500	988	10,000	2.38	31,970	17.06	7.33
835	피엔케이피부임상연구센타	3,290	20	-0.60%	500	987	30,011	4.24	171,405	16.37	12.29
836	라온시큐어	2,550	10	-0.39%	500	986	38,667	1.97	135,624	150.00	-21.04
837	SBI핀테크솔루션즈	4,095	5	+0.12%	0	985	24,053	80.05	3,726	-16.19	-11.93
838	데이타솔루션	6,070	750	+14.10%	500	984	16,204	1.60	13,413,431	23.26	4.36
839	제이아이테크	12,000	600	+5.26%	100	984	8,196	0.32	256,907	N/A	27.09
840	신일제약	8,520	90	-1.05%	500	983	11,541	1.42	69,383	9.51	6.05
841	디스플레이텍	5,260	70	-1.31%	500	983	18,692	1.72	125,378	6.52	3.58
842	옵투스제약	6,080	10	+0.16%	500	982	16,153	1.95	25,563	10.95	8.05
843	RF머트리얼즈	11,950	250	-2.05%	500	980	8,198	0.98	41,156	75.63	-2.81
844	나래나노텍	8,850	140	-1.56%	500	979	11,059	0.31	183,646	10.06	32.21
845	제주맥주	1,710	60	-3.39%	500	978	57,177	0.87	372,115	-12.13	-18.81
846	CBI	361	9	-2.43%	100	976	270,341	1.11	1,826,342	-3.68	N/A
847	휴림네트웍스	895	14	-1.54%	200	974	108,796	1.20	475,114	895.00	8.23
848	센코	11,800	0	0.00%	500	974	8,251	0.06	10,395	48.56	N/A
849	이엠넷	4,360	95	+2.23%	500	971	22,276	25.79	54,357	12.79	34.08
850	엔비티	5,720	40	-0.69%	100	971	16,975	0.96	527,216	31.60	5.63
851	오파스넷	8,170	250	-2.97%	500	969	11,860	4.24	628,910	15.39	N/A
852	핑거	10,400	0	0.00%	500	968	9,306	11.97	26,788	19.48	1.92
853	팬엔터테인먼트	3,490	75	+2.20%	500	967	27,694	1.22	131,205	41.55	5.69
854	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.88	-72.93
855	코메론	10,650	200	-1.84%	500	964	9,048	16.09	35,874	6.44	11.96
856	율호	1,765	80	-4.34%	500	962	54,519	0.69	621,526	-39.22	5.18
857	큐리언트	9,160	90	-0.97%	500	962	10,505	1.36	77,670	-5.16	-42.25
858	시공테크	4,750	20	-0.42%	500	952	20,048	1.41	45,311	16.78	2.49
859	이루다	5,440	40	-0.73%	500	952	17,491	1.74	330,495	16.44	N/A
860	나노씨엠에스	21,800	250	-1.13%	500	947	4,344	1.12	87,719	28.02	-3.74
861	뉴인텍	3,140	5	-0.16%	500	945	30,107	2.71	208,632	-46.18	1.29
862	현우산업	5,050	225	+4.66%	500	943	18,673	0.78	2,031,803	21.31	-0.67
863	알리코제약	6,150	90	+1.49%	500	943	15,327	1.24	120,943	10.94	6.21
864	에이티세미콘	1,400	85	-5.72%	500	941	67,246	0.62	2,763,304	-0.77	-110.42
865	우리넷	9,610	90	+0.95%	500	941	9,791	1.77	203,614	-20.32	3.18
866	iMBC	4,090	5	+0.12%	500	941	23,000	0.78	575,150	71.75	2.03
867	지앤비에스엔지니어링	12,550	0	0.00%	500	939	7,478	7.38	26,290	7.26	26.88
868	이화전기	762	2	-0.26%	200	937	123,008	2.90	387,138	-2.27	12.19
869	삼천리자전거	7,060	0	0.00%	500	937	13,274	1.58	38,965	-16.19	4.49
870	NHN벅스	6,320	120	-1.86%	500	937	14,828	2.48	67,879	48.24	-1.76
871	자연과환경	1,150	15	-1.29%	500	936	81,380	2.24	745,162	-16.43	-25.82
872	모아텍	6,530	10	-0.15%	500	936	14,331	51.52	26,184	-57.28	-2.08
873	CNH	2,505	5	+0.20%	2,500	932	37,200	0.33	29,637	-1.33	1.24
874	큐에스아이	10,050	0	0.00%	500	932	9,272	4.75	40,920	35.77	2.43
875	한국팩키지	3,120	80	+2.63%	500	930	29,800	0.28	314,833	-29.43	-0.82
876	글로본	2,705	90	-3.22%	500	928	34,324	0.00	139,273	-10.13	N/A
877	흥구석유	6,160	20	+0.33%	100	924	15,000	1.20	264,858	36.45	1.77
878	고려시멘트	2,885	40	-1.37%	100	923	31,980	0.81	432,412	N/A	4.43
879	에스텍파마	7,750	140	+1.84%	500	922	11,898	2.20	30,672	46.97	5.74
880	서암기계공업	7,300	50	-0.68%	500	920	12,600	0.39	598,031	78.49	2.06
881	피제이전자	6,130	90	-1.45%	500	920	15,000	0.47	18,711	10.64	7.30
882	파멥신	3,580	105	-2.85%	500	919	25,679	0.00	239,875	-2.61	-91.14
883	이노뎁	12,500	250	-1.96%	500	917	7,339	0.37	53,146	-55.31	-2.86
884	젬백스링크	1,095	0	0.00%	100	917	83,747	2.08	171,562	5.12	20.43
885	우리산업홀딩스	4,850	40	-0.82%	500	916	18,887	1.50	66,588	-17.64	0.76
886	대유	3,705	55	+1.51%	500	916	24,714	3.45	274,605	35.97	8.92
887	엘티씨	11,350	350	+3.18%	500	915	8,065	1.64	73,709	-36.15	-11.78
888	피제이메탈	3,690	35	-0.94%	500	915	24,803	0.78	115,045	5.12	36.24
889	아이비김영	2,035	0	0.00%	100	915	44,947	0.99	173,350	38.40	16.15
890	이노시스	1,200	80	-6.25%	500	914	76,185	1.45	3,245,693	-13.79	-17.87
891	HRS	5,580	10	-0.18%	500	913	16,355	0.97	210,223	6.29	23.05
892	뉴트리	9,900	550	+5.88%	500	911	9,200	1.34	139,489	7.12	24.05
893	원익큐브	2,570	100	-3.75%	500	910	35,400	2.14	1,354,621	10.32	11.78
894	액토즈소프트	8,000	280	-3.38%	500	906	11,331	49.54	136,888	5.57	21.57
895	오로라	8,410	140	+1.69%	500	905	10,763	1.87	19,132	9.40	8.18
896	코스맥스엔비티	4,385	5	-0.11%	500	905	20,628	1.17	20,499	-25.06	-11.30
897	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-9.05	-7.79
898	티로보틱스	6,350	30	+0.47%	500	904	14,230	1.09	88,992	-15.76	-37.94
899	에스텍	8,250	60	+0.73%	500	900	10,910	55.09	9,337	-2.23	-24.54
900	탑엔지니어링	5,620	40	+0.72%	500	898	15,976	2.76	31,851	-5.57	-8.28
901	아진엑스텍	9,210	160	-1.71%	500	898	9,749	1.53	78,673	27.66	9.78
902	경남스틸	3,320	20	-0.60%	100	896	26,980	2.42	211,171	11.90	6.78
903	한일단조	2,960	45	+1.54%	500	892	30,139	0.45	3,828,892	-16.17	-8.38
904	삼륭물산	5,880	90	+1.55%	500	889	15,125	1.69	46,662	-45.23	-1.94
905	이화공영	4,490	30	-0.66%	500	889	19,806	3.30	69,977	-15.75	-10.59
906	바른손	2,520	50	-1.95%	1,000	885	35,120	0.00	166,723	-9.26	29.91
907	한빛소프트	3,560	0	0.00%	500	884	24,822	1.61	136,356	26.77	1.51
908	오텍	5,730	10	-0.17%	500	882	15,392	2.38	48,138	-11.51	-0.73
909	플래티어	10,650	0	0.00%	500	881	8,270	0.26	13,621	22.05	16.07
910	웰크론한텍	4,220	110	-2.54%	500	878	20,817	0.44	635,011	-29.93	-0.03
911	블리츠웨이	2,090	10	-0.48%	100	877	41,959	10.79	39,936	-6.74	-97.35
912	디지틀조선	2,360	30	-1.26%	500	876	37,115	1.07	178,714	27.76	3.39
913	상보	1,480	35	-2.31%	500	876	59,181	1.85	286,204	13.58	4.38
914	코스메카코리아	8,200	60	+0.74%	500	876	10,680	1.67	144,192	14.34	6.55
915	모아데이타	2,670	615	+29.93%	500	875	32,786	0.41	59,027,294	54.49	8.67
916	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	11.48	5.22
917	에스엔유	2,550	30	+1.19%	500	875	34,323	1.59	49,239	8.61	6.80
918	하이로닉	6,200	30	-0.48%	100	874	14,104	2.79	87,928	11.52	13.89
919	BNGT	2,825	70	+2.54%	500	874	30,923	0.51	535,770	7.66	23.82
920	덕신하우징	1,895	25	+1.34%	100	873	46,084	0.71	1,043,176	15.66	4.61
921	퀀타매트릭스	5,290	90	-1.67%	500	872	16,479	22.92	35,837	-4.27	-31.29
922	지니너스	2,670	45	-1.66%	500	871	32,608	0.39	350,867	-7.20	-44.34
923	스톤브릿지벤처스	4,820	40	-0.82%	500	870	18,056	0.61	31,000	4.23	43.00
924	베셀	7,010	260	-3.58%	500	869	12,394	0.19	918,234	9.24	28.53
925	오픈베이스	2,760	90	+3.37%	500	867	31,422	3.47	2,814,825	11.50	6.80
926	잉글우드랩	4,360	20	-0.46%	0	866	19,868	10.58	58,850	7.04	21.18
927	웰크론	3,060	35	-1.13%	500	864	28,231	1.92	67,759	15.38	10.67
928	디알텍	1,485	20	-1.33%	100	862	58,020	2.05	209,323	16.88	10.46
929	에이에프더블류	4,240	105	-2.42%	500	859	20,257	0.65	115,703	-17.17	-5.96
930	파이버프로	2,610	100	-3.69%	100	857	32,854	0.28	296,705	31.07	17.75
931	에너토크	8,760	230	+2.70%	500	855	9,756	20.42	97,775	25.54	4.30
932	이큐셀	3,100	0	0.00%	500	852	27,472	0.42	0	-62.00	7.27
933	라이트론	3,260	65	+2.03%	500	850	26,062	1.75	60,984	-9.01	-17.06
934	메디아나	5,310	100	-1.85%	500	850	16,000	2.09	471,459	8.22	11.93
935	코콤	4,845	40	-0.82%	500	849	17,530	0.35	68,729	-75.70	3.49
936	대봉엘에스	7,640	10	-0.13%	500	847	11,087	3.10	60,619	12.09	6.37
937	에프앤가이드	7,000	50	+0.72%	500	846	12,080	0.14	8,889	13.57	N/A
938	세코닉스	5,700	0	0.00%	500	843	14,793	7.75	112,012	-58.76	4.58
939	어스앤에어로스페이스	10,900	0	0.00%	500	843	7,734	0.25	0	3.97	-859.57
940	램테크놀러지	6,090	60	-0.98%	500	843	13,836	1.30	67,405	14.71	7.69
941	에스넷	5,210	10	+0.19%	500	841	16,145	1.71	94,192	-18.67	-12.67
942	소니드	3,925	15	+0.38%	2,500	840	21,414	2.00	197,944	-11.58	-4.28
943	윈팩	1,410	20	+1.44%	500	840	59,584	1.23	156,970	-14.39	-14.03
944	일신바이오	1,900	25	-1.30%	100	840	44,216	1.56	97,281	18.27	12.40
945	이루온	3,080	65	-2.07%	500	840	27,275	1.32	1,299,454	35.00	4.75
946	아이큐어	4,420	60	-1.34%	500	840	19,002	1.71	432,100	-2.18	-36.72
947	에스씨디	1,730	10	-0.57%	500	836	48,330	53.19	130,148	9.77	6.45
948	이건홀딩스	3,700	35	-0.94%	1,000	836	22,585	0.33	48,286	21.39	4.87
949	베노홀딩스	2,895	145	-4.77%	500	835	28,834	0.00	145,212	-7.46	12.76
950	디티앤씨알오	13,200	0	0.00%	500	834	6,315	0.05	306,679	13.98	32.55
951	유니트론텍	4,430	30	-0.67%	500	833	18,805	0.00	913,612	4.43	14.77
952	오리콤	6,950	130	-1.84%	1,000	832	11,975	1.34	156,960	8.45	6.86
953	이글벳	6,580	30	+0.46%	500	832	12,642	1.16	541,521	26.32	9.26
954	고려제약	7,560	30	-0.40%	500	832	11,000	0.99	26,505	8.47	12.26
955	옴니시스템	1,790	30	+1.70%	500	831	46,449	2.02	883,207	-8.44	-13.23
956	애머릿지	2,465	35	+1.44%	1	830	33,671	18.15	197,656	11.47	11.49
957	TJ미디어	5,940	50	+0.85%	500	828	13,932	0.64	76,261	23.76	4.08
958	에스피시스템스	9,000	130	-1.42%	100	826	9,181	0.96	79,234	44.12	-3.11
959	스페코	5,630	30	-0.53%	500	825	14,655	0.65	374,766	-35.41	3.85
960	인성정보	2,100	25	-1.18%	500	824	39,215	1.20	555,120	-262.50	1.67
961	큐캐피탈	462	2	+0.43%	500	824	178,247	2.66	485,258	-10.50	-2.16
962	세보엠이씨	7,800	40	+0.52%	500	821	10,530	9.45	78,566	4.05	7.35
963	위세아이텍	12,400	0	0.00%	500	815	6,576	5.06	9,102	12.94	16.00
964	오상자이엘	4,590	5	+0.11%	500	815	17,748	1.45	192,349	7.86	7.42
965	핌스	10,400	250	-2.35%	500	813	7,819	2.32	21,329	20.76	14.01
966	룽투코리아	3,195	45	+1.43%	500	812	25,429	23.26	1,933,284	-6.78	-10.60
967	삼진엘앤디	3,245	95	-2.84%	500	810	24,959	3.32	2,667,137	26.38	1.09
968	유라테크	7,020	150	+2.18%	500	809	11,520	0.89	1,023,286	66.86	2.35
969	비트나인	7,790	60	-0.76%	500	807	10,354	1.21	155,128	56.04	7.95
970	진양제약	6,720	220	+3.38%	500	806	12,000	0.70	183,478	5.87	16.79
971	이랜시스	2,775	0	0.00%	100	805	29,026	0.50	51,568	12.85	18.99
972	아이패밀리에스씨	9,470	320	-3.27%	500	805	8,502	1.55	47,126	12.75	12.88
973	수산아이앤티	11,900	200	+1.71%	500	803	6,751	0.21	27,766	41.75	2.24
974	모베이스	3,350	55	+1.67%	500	803	23,958	0.79	133,316	3.40	2.21
975	동양파일	4,005	90	-2.20%	500	801	20,000	0.98	245,569	10.35	2.04
976	남화토건	6,820	110	-1.59%	500	801	11,740	1.49	31,447	5.78	8.83
977	아이윈플러스	2,600	50	+1.96%	100	800	30,775	0.00	461,388	-9.25	-18.43
978	에스에너지	4,100	70	+1.74%	500	800	19,505	1.05	547,721	-2.99	-21.55
979	파이오링크	11,650	0	0.00%	500	799	6,856	2.30	12,487	6.53	19.60
980	아이티센	4,005	50	+1.26%	500	797	19,907	1.45	112,389	-8.76	-12.65
981	와이제이엠게임즈	1,385	50	-3.48%	100	795	57,428	4.07	393,531	-98.93	-4.19
982	코리아에프티	2,855	20	-0.70%	100	795	27,841	37.44	404,694	-150.26	4.36
983	피씨디렉트	10,350	0	0.00%	500	794	7,670	1.92	1,348,489	15.47	27.48
984	쎄노텍	1,845	10	-0.54%	100	792	42,936	1.73	460,927	37.65	4.27
985	씨유테크	4,475	5	+0.11%	500	790	17,658	69.68	10,562	4.36	18.67
986	인지디스플레	1,800	5	-0.28%	500	790	43,885	4.44	17,255	-26.47	2.68
987	보라티알	11,700	50	-0.43%	500	790	6,751	1.32	28,112	3.66	10.86
988	에이텍	9,560	180	-1.85%	500	790	8,260	2.82	37,087	11.62	7.18
989	스튜디오산타클로스	7,630	60	+0.79%	500	788	10,325	0.00	120,362	75.54	17.18
990	나우IB	8,210	0	0.00%	5,000	786	9,577	0.31	5,701	6.75	15.39
991	승일	12,800	0	0.00%	500	785	6,132	0.99	63,067	31.14	2.71
992	팬젠	7,350	60	-0.81%	500	785	10,678	8.30	8,349	-18.33	-18.75
993	컴퍼니케이	5,010	20	-0.40%	500	782	15,610	0.46	19,181	5.44	28.43
994	한일화학	22,200	100	-0.45%	500	779	3,510	4.21	47,529	3.04	22.18
995	다믈멀티미디어	4,225	5	+0.12%	500	778	18,415	0.00	41,413	-49.71	7.78
996	제이티	7,530	10	+0.13%	500	777	10,316	3.73	31,994	5.08	35.65
997	에이루트	482	1	+0.21%	500	776	160,984	0.82	1,350,762	-0.88	-80.62
998	신신제약	5,110	20	-0.39%	500	775	15,170	0.67	29,760	30.42	-2.66
999	TKG애강	1,495	30	-1.97%	500	774	51,795	1.50	129,106	14.95	5.20
1,000	대림제지	8,580	140	+1.66%	500	772	9,000	1.94	53,141	3.61	10.96
1,001	삼현철강	4,910	50	+1.03%	500	771	15,703	0.77	23,171	3.62	15.37
1,002	엔에프씨	8,630	180	-2.04%	100	771	8,932	0.30	10,402	14.08	11.54
1,003	에이트원	1,035	55	+5.61%	100	770	74,416	0.75	819,190	-5.34	-31.49
1,004	유성티엔에스	2,455	5	-0.20%	500	768	31,279	0.45	52,471	1.80	12.17
1,005	지니언스	8,130	100	-1.22%	500	768	9,445	11.99	16,546	11.47	16.24
1,006	엘컴텍	907	6	+0.67%	500	766	84,448	0.49	866,542	13.95	6.58
1,007	케일럼	3,455	75	-2.12%	500	765	22,147	0.72	156,533	-2.28	-45.81
1,008	성도이엔지	4,945	25	+0.51%	500	765	15,470	4.14	112,535	3.96	8.78
1,009	동국알앤에스	4,155	75	-1.77%	1,000	765	18,400	1.70	316,010	18.38	3.87
1,010	픽셀플러스	9,340	40	-0.43%	500	763	8,167	0.11	29,954	11.84	4.55
1,011	넥스턴바이오	2,095	50	-2.33%	500	759	36,252	2.09	540,543	21.38	N/A
1,012	하이소닉	5,650	0	0.00%	1,000	759	13,439	1.11	0	-17.23	-116.51
1,013	솔트룩스	7,420	70	+0.95%	500	758	10,219	0.93	18,942	-17.26	-9.13
1,014	리메드	12,350	300	-2.37%	500	757	6,128	4.93	38,997	28.99	2.96
1,015	코퍼스코리아	2,115	40	+1.93%	100	756	35,756	0.80	152,539	16.15	18.61
1,016	비씨월드제약	8,500	430	+5.33%	200	756	8,892	1.04	2,064,739	-23.48	-1.78
1,017	선진뷰티사이언스	6,180	180	-2.83%	500	754	12,203	0.92	94,792	41.48	3.07
1,018	흥국	6,120	90	-1.45%	500	754	12,323	4.71	49,915	7.98	14.83
1,019	마인즈랩	12,400	100	+0.81%	500	754	6,079	1.95	59,515	44.93	-12.17
1,020	인포바인	23,600	350	-1.46%	500	754	3,193	11.96	18,077	14.77	6.18
1,021	효성오앤비	8,870	420	+4.97%	500	753	8,490	2.12	2,347,711	19.54	5.35
1,022	위지트	768	1	+0.13%	500	752	97,937	2.95	218,198	128.00	9.33
1,023	제이씨현시스템	3,935	45	-1.13%	500	752	19,114	1.41	61,157	17.11	14.71
1,024	인콘	1,290	85	+7.05%	500	749	58,035	5.12	31,881,831	11.52	-0.79
1,025	폴라리스오피스	1,575	45	-2.78%	500	748	47,490	1.75	633,683	5.83	-0.58
1,026	아이엘사이언스	3,175	75	+2.42%	100	748	23,553	0.60	69,742	-34.51	-101.08
1,027	프리시젼바이오	6,460	40	-0.62%	500	748	11,576	0.00	10,372	-15.57	-10.99
1,028	에스코넥	1,125	65	+6.13%	200	746	66,280	1.09	2,860,412	-8.52	-31.70
1,029	성호전자	1,395	10	-0.71%	500	745	53,405	0.26	260,304	-39.86	3.82
1,030	블루콤	4,320	5	+0.12%	500	739	17,100	4.81	97,608	-80.00	0.04
1,031	NE능률	4,465	10	+0.22%	500	738	16,526	3.03	60,127	13.49	5.84
1,032	노블엠앤비	2,955	520	-14.96%	1,000	737	24,939	1.44	1,267,427	-32.83	-58.18
1,033	제이스코홀딩스	1,990	5	+0.25%	500	736	36,981	0.12	323,329	-5.72	-1.82
1,034	네오크레마	9,140	20	-0.22%	500	735	8,037	1.31	43,240	47.36	4.52
1,035	앱코	7,250	200	-2.68%	500	734	10,129	1.14	169,014	-6.05	-9.30
1,036	하이텍팜	10,350	470	+4.76%	500	734	7,089	43.34	31,570	-60.88	-1.30
1,037	하츠	5,730	10	-0.17%	500	733	12,800	1.42	22,809	17.58	8.87
1,038	네오리진	701	4	-0.57%	100	732	104,460	7.93	266,043	-13.48	N/A
1,039	뷰노	6,430	10	+0.16%	100	732	11,380	0.33	19,208	-3.56	N/A
1,040	제일테크노스	8,130	70	-0.85%	500	732	9,000	1.25	58,764	16.42	1.04
1,041	대명소노시즌	725	8	-1.09%	500	731	100,800	0.82	43,284	-3.98	-15.42
1,042	경창산업	2,040	15	-0.73%	500	731	35,819	0.47	26,193	9.27	4.91
1,043	EG	8,470	280	+3.42%	1,000	731	8,625	1.75	422,577	23.86	9.16
1,044	정다운	2,235	5	-0.22%	100	730	32,684	2.06	183,296	6.23	14.81
1,045	동우팜투테이블	2,815	20	+0.72%	500	727	25,832	2.57	181,065	-11.78	-6.06
1,046	TS인베스트먼트	1,850	35	-1.86%	500	726	39,246	2.22	305,531	7.43	18.85
1,047	구영테크	2,740	5	-0.18%	500	723	26,394	2.28	152,400	23.42	4.29
1,048	한독크린텍	8,610	120	-1.37%	500	723	8,395	0.35	16,515	13.31	9.97
1,049	동아엘텍	6,770	40	+0.59%	500	722	10,663	1.80	16,225	-15.78	2.48
1,050	에프엔씨엔터	4,740	30	-0.63%	500	721	15,208	0.37	3,675	-11.15	-15.93
1,051	압타머사이언스	8,480	100	-1.17%	500	720	8,490	1.19	28,089	-13.99	-11.50
1,052	아이퀘스트	7,300	0	0.00%	100	720	9,860	0.95	18,368	15.70	11.38
1,053	세림B&G	2,530	40	-1.56%	100	718	28,378	1.08	300,101	-20.40	-16.63
1,054	KX하이텍	1,390	10	+0.72%	500	718	51,628	2.57	346,980	6.10	5.36
1,055	조아제약	2,315	15	-0.64%	500	717	30,980	1.67	82,698	-10.15	-14.87
1,056	바이오스마트	3,560	50	+1.42%	500	715	20,088	2.16	47,575	65.93	1.42
1,057	영림원소프트랩	8,790	80	+0.92%	500	715	8,131	11.37	141,509	7.83	13.88
1,058	제넨바이오	1,640	30	-1.80%	500	715	43,569	0.74	58,099	-2.46	-43.13
1,059	비엘팜텍	803	8	-0.99%	500	714	88,971	5.77	98,318	-5.58	-32.44
1,060	케이엠	6,340	230	+3.76%	500	713	11,252	0.92	101,031	13.18	6.24
1,061	에프엔에스테크	8,400	180	+2.19%	500	713	8,491	0.42	142,821	14.51	2.70
1,062	에스씨엠생명과학	5,880	70	-1.18%	500	713	12,121	4.42	29,641	-3.11	-41.82
1,063	힘스	6,300	30	+0.48%	500	713	11,312	0.59	14,055	-17.70	-0.58
1,064	대륙제관	4,475	10	+0.22%	500	712	15,903	3.88	24,304	10.46	6.38
1,065	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-6.13	-29.44
1,066	유아이엘	3,265	105	+3.32%	500	711	21,785	5.70	52,892	39.34	-11.29
1,067	엔투텍	776	9	+1.17%	100	711	91,572	1.41	293,519	20.42	4.29
1,068	한네트	6,140	120	-1.92%	500	710	11,564	1.54	105,129	43.24	4.06
1,069	코위버	7,240	60	+0.84%	500	709	9,797	2.02	60,109	9.77	5.61
1,070	멕아이씨에스	4,415	40	-0.90%	500	709	16,051	2.88	144,883	15.66	17.29
1,071	저스템	10,200	150	-1.45%	500	708	6,942	0.45	309,435	N/A	27.28
1,072	PN풍년	7,060	390	-5.23%	500	706	10,000	2.58	348,165	35.48	5.00
1,073	케이에스피	1,950	50	+2.63%	500	706	36,192	2.20	167,322	23.78	9.00
1,074	초록뱀컴퍼니	613	3	-0.49%	500	705	115,080	1.39	250,598	1.00	32.50
1,075	파라텍	962	14	-1.43%	200	704	73,175	2.01	346,530	7.13	1.21
1,076	알엔투테크놀로지	9,200	410	+4.66%	500	703	7,646	2.71	64,638	-46.23	3.85
1,077	피에스텍	3,570	0	0.00%	500	702	19,669	4.55	5,077	49.58	4.59
1,078	한국가구	4,680	10	-0.21%	100	702	15,000	1.57	51,836	3.28	17.79
1,079	에스디생명공학	1,680	80	+5.00%	500	702	41,768	0.01	2,000,627	-1.87	-68.12
1,080	태양	8,150	40	-0.49%	500	701	8,600	0.30	10,728	11.97	2.89
1,081	케이씨티	4,085	45	-1.09%	500	701	17,150	1.83	37,795	77.08	0.67
1,082	시티랩스	660	26	-3.79%	500	700	106,099	0.56	300,708	-6.29	2.55
1,083	씨큐브	6,890	60	-0.86%	500	699	10,138	0.90	57,713	16.06	6.02
1,084	에스앤디	17,200	100	-0.58%	500	698	4,059	0.60	15,479	7.39	14.97
1,085	이니텍	3,525	10	-0.28%	500	698	19,791	0.41	14,971	14.63	4.47
1,086	코데즈컴바인	1,840	10	-0.54%	500	696	37,843	1.00	42,888	7.08	13.54
1,087	자이글	5,140	80	+1.58%	500	695	13,531	0.20	38,018	-14.12	-9.49
1,088	메가엠디	2,965	40	-1.33%	500	694	23,407	3.16	251,983	11.81	10.35
1,089	와이즈버즈	1,370	20	+1.48%	100	691	50,460	0.63	336,262	40.29	7.05
1,090	드림씨아이에스	11,650	650	+5.91%	500	690	5,926	0.21	24,013	15.79	8.68
1,091	인카금융서비스	6,710	70	+1.05%	500	690	10,276	0.92	45,221	3.26	49.26
1,092	프로이천	2,445	10	+0.41%	100	689	28,192	1.51	312,448	23.74	-1.68
1,093	옵티시스	12,200	50	+0.41%	500	688	5,636	0.43	61,939	9.02	13.82
1,094	이삭엔지니어링	8,290	40	-0.48%	500	687	8,289	0.13	4,447	921.11	-14.59
1,095	노을	5,990	100	-1.64%	500	686	11,454	0.92	84,144	-5.81	228.32
1,096	해성티피씨	7,100	150	-2.07%	500	683	9,615	0.66	139,216	-202.86	-3.83
1,097	영우디에스피	1,530	15	-0.97%	500	682	44,600	3.45	516,677	-7.18	15.70
1,098	씨이랩	11,300	700	+6.60%	500	681	6,027	0.82	57,473	-22.74	-15.45
1,099	에이프로젠 H&G	381	3	-0.78%	500	681	178,695	0.54	482,997	13.14	1.17
1,100	웨이브일렉트로	4,545	50	+1.11%	500	680	14,971	0.40	20,780	1.17	128.95
1,101	유에스티	2,870	140	-4.65%	100	680	23,700	0.27	124,586	6.29	10.38
1,102	디에이피	2,985	105	+3.65%	500	679	22,745	0.50	74,129	5.35	7.44
1,103	이라이콤	5,570	20	+0.36%	500	679	12,189	1.35	10,465	-39.79	1.18
1,104	핸디소프트	3,485	140	+4.19%	500	676	19,408	1.18	45,976	23.23	5.88
1,105	우원개발	3,735	50	-1.32%	500	675	18,074	0.41	181,043	-39.32	1.18
1,106	서전기전	6,960	120	+1.75%	500	675	9,699	3.04	179,322	-9.65	-6.29
1,107	아이윈	1,630	0	0.00%	500	675	41,386	1.09	216,455	-85.79	3.56
1,108	나무기술	1,970	5	+0.25%	100	675	34,242	1.23	10,514,149	-328.33	-2.01
1,109	대유에이피	5,750	260	-4.33%	500	670	11,653	0.25	86,153	3.19	14.39
1,110	네오티스	4,840	40	-0.82%	500	669	13,829	8.23	99,146	6.69	12.09
1,111	오에스피	7,160	360	+5.29%	500	669	9,346	0.49	1,477,782	17.21	21.40
1,112	링크제니시스	5,830	70	-1.19%	100	669	11,470	0.74	18,143	23.51	11.28
1,113	한국컴퓨터	4,155	115	+2.85%	500	668	16,071	1.57	205,739	4.08	13.99
1,114	에코바이오	5,640	80	+1.44%	500	666	11,804	2.22	75,318	25.64	8.09
1,115	씨엔알리서치	1,225	0	0.00%	100	665	54,291	1.61	47,514	-18.56	-21.75
1,116	디엔에이링크	3,890	60	-1.52%	500	665	17,094	0.83	28,845	-11.08	-14.27
1,117	케이피엠테크	412	2	-0.48%	100	661	160,542	1.45	558,218	-1.51	-37.15
1,118	KH 건설	535	67	+14.32%	100	661	123,621	6.32	192,386,535	-0.79	-30.71
1,119	THE E&M	380	0	0.00%	100	659	173,450	0.80	590,884	-8.84	-12.84
1,120	현대에이치티	7,630	20	-0.26%	500	658	8,625	4.18	16,019	11.94	10.09
1,121	이브이첨단소재	1,025	30	-2.84%	500	657	64,135	0.55	3,729,783	-1.92	-18.35
1,122	대동기어	7,300	50	-0.68%	500	656	8,988	0.34	50,434	17.63	7.11
1,123	알티캐스트	2,210	35	-1.56%	500	656	29,686	0.83	1,170,833	-4.25	-7.28
1,124	케이엘넷	2,715	20	-0.73%	500	656	24,155	2.30	160,021	8.96	14.20
1,125	포시에스	7,190	40	-0.55%	500	655	9,107	2.05	45,592	9.96	10.39
1,126	대창스틸	3,100	5	+0.16%	500	654	21,109	1.08	104,273	1.12	15.14
1,127	플레이디	5,090	10	-0.20%	500	653	12,827	0.20	24,750	13.47	4.10
1,128	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-7.19	-82.74
1,129	원익	3,580	5	-0.14%	500	651	18,193	2.08	52,580	3.32	14.22
1,130	원바이오젠	1,785	225	+14.42%	100	651	36,454	0.17	6,141,906	25.87	N/A
1,131	지엔씨에너지	3,955	35	+0.89%	500	651	16,449	1.17	186,926	14.92	4.87
1,132	서진오토모티브	3,090	0	0.00%	500	650	21,041	0.66	74,767	10.96	4.93
1,133	해성옵틱스	554	10	+1.84%	500	649	117,229	0.37	1,080,057	-1.64	-115.34
1,134	케이씨에스	5,410	50	+0.93%	500	649	12,000	1.13	22,854	27.05	12.90
1,135	바른손이앤에이	872	5	-0.57%	500	649	74,440	1.31	109,375	-145.33	9.55
1,136	마니커에프앤지	4,075	65	+1.62%	500	649	15,928	0.92	254,930	-31.35	-0.34
1,137	레이저쎌	7,670	110	-1.41%	500	646	8,426	2.13	124,984	-5.31	691.09
1,138	위니아	1,795	20	+1.13%	500	646	35,967	1.24	70,064	-1.88	8.32
1,139	탑코미디어	4,920	75	-1.50%	500	645	13,114	10.37	61,670	-29.29	-16.26
1,140	KPX생명과학	4,290	10	-0.23%	500	644	15,000	1.95	54,902	-23.83	-5.42
1,141	엘엠에스	7,210	10	+0.14%	500	641	8,896	0.99	20,754	5.51	2.01
1,142	TS트릴리온	679	7	+1.04%	100	641	94,448	0.18	287,231	-4.07	-35.00
1,143	YBM넷	3,930	50	+1.29%	500	641	16,313	2.29	46,798	21.24	N/A
1,144	제룡산업	3,205	75	+2.40%	500	641	20,000	2.71	93,146	9.03	11.68
1,145	액트로	6,350	20	-0.31%	500	639	10,065	1.18	5,846	151.19	3.87
1,146	인지소프트	19,400	100	+0.52%	500	637	3,284	0.89	8,923	3.62	23.26
1,147	에쎈테크	884	0	0.00%	500	636	72,000	0.58	92,998	68.00	-10.55
1,148	스맥	1,900	30	+1.60%	500	636	33,479	2.03	710,318	-4.73	-24.65
1,149	아세아텍	2,825	10	+0.36%	500	636	22,500	1.89	564,791	5.40	10.48
1,150	브레인즈컴퍼니	7,730	70	+0.91%	500	634	8,208	0.38	36,625	14.11	15.36
1,151	오디텍	5,400	40	+0.75%	500	634	11,747	1.46	249,814	-28.12	3.30
1,152	링네트	4,130	40	+0.98%	500	634	15,357	1.10	55,771	8.04	12.10
1,153	더블유에스아이	2,110	10	-0.47%	100	634	30,028	0.13	160,634	8.18	24.71
1,154	에이텍티앤	11,800	500	-4.07%	500	630	5,340	1.66	156,017	17.61	4.55
1,155	국영지앤엠	1,805	20	-1.10%	500	630	34,895	2.26	2,531,879	-15.56	-10.01
1,156	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.89	-135.56
1,157	메디프론	1,440	30	+2.13%	500	628	43,616	1.22	249,044	-4.40	-19.27
1,158	지니틱스	1,755	20	+1.15%	100	627	35,746	3.41	225,527	-35.10	-0.35
1,159	마이크로디지탈	4,240	10	+0.24%	500	625	14,744	0.60	36,936	-10.07	-76.04
1,160	소룩스	7,570	30	-0.39%	100	625	8,257	0.59	18,876	236.56	9.14
1,161	코아시아옵틱스	1,515	15	-0.98%	1,000	625	41,233	0.61	64,872	-5.59	-22.23
1,162	무림SP	2,820	15	+0.53%	500	624	22,138	3.08	144,206	-28.78	2.02
1,163	우리엔터프라이즈	2,380	5	-0.21%	500	624	26,223	2.88	45,661	3.09	23.52
1,164	비투엔	2,030	5	-0.25%	100	623	30,701	0.69	63,359	-34.41	-13.69
1,165	클라우드에어	1,015	46	+4.75%	1,000	623	61,366	0.86	224,446	8.60	1.60
1,166	한국맥널티	5,640	10	+0.18%	500	622	11,031	2.91	51,962	51.27	5.24
1,167	경남제약	2,015	10	-0.49%	500	622	30,850	2.21	102,498	-4.22	-5.26
1,168	초록뱀이앤엠	2,305	20	-0.86%	500	618	26,833	0.00	21,375	-2.46	-27.44
1,169	누리플렉스	5,130	50	-0.97%	500	618	12,056	28.22	43,649	9.00	11.77
1,170	푸른기술	7,390	10	-0.14%	500	618	8,361	0.92	73,402	142.12	5.14
1,171	슈프리마에이치큐	5,900	150	+2.61%	500	618	10,472	1.29	50,458	5.82	6.75
1,172	이노룰스	12,000	350	-2.83%	500	617	5,142	0.26	183,849	15.92	27.79
1,173	원풍	5,130	180	+3.64%	500	616	12,000	0.64	99,771	7.48	6.65
1,174	화신정공	1,690	5	+0.30%	100	615	36,374	1.76	199,492	14.57	4.95
1,175	이글루	5,590	20	+0.36%	500	615	10,996	2.87	39,180	5.65	12.86
1,176	SG&G	1,800	20	+1.12%	500	614	34,087	1.70	290,028	5.86	5.21
1,177	얼라인드	8,500	260	+3.16%	500	611	7,189	1.30	58,030	14.63	22.87
1,178	셀피글로벌	1,595	35	-2.15%	200	610	38,261	0.00	1,016,800	-15.05	-97.22
1,179	티엘아이	6,180	140	+2.32%	500	610	9,873	0.18	7,577	-12.61	-6.47
1,180	아이디피	4,595	95	+2.11%	500	610	13,274	1.47	215,085	8.15	10.86
1,181	비스토스	2,880	100	-3.36%	100	610	21,175	0.26	2,642,584	25.71	30.86
1,182	아우딘퓨쳐스	2,565	20	+0.79%	500	605	23,599	1.21	182,880	-6.21	-39.72
1,183	그리티	2,995	50	+1.70%	500	603	20,147	3.64	76,106	-71.31	-9.88
1,184	유테크	1,730	0	0.00%	500	602	34,821	0.22	0	-5.44	-74.97
1,185	소프트센	1,575	20	+1.29%	500	602	38,248	24.26	439,912	3.99	32.32
1,186	웨이버스	1,290	20	-1.53%	100	602	46,685	0.49	190,023	12.52	N/A
1,187	GH신소재	4,140	15	+0.36%	500	602	14,545	1.80	206,517	11.90	4.32
1,188	메이슨캐피탈	395	2	-0.50%	500	601	152,184	0.69	624,631	-28.21	-3.72
1,189	폴라리스우노	989	5	-0.50%	500	601	60,775	9.81	1,680,331	8.11	6.22
1,190	오공	3,545	50	-1.39%	500	601	16,942	0.71	51,492	7.13	10.20
1,191	파워넷	3,400	15	-0.44%	1,000	601	17,663	1.57	648,008	45.95	3.02
1,192	TPC	3,825	20	+0.53%	500	600	15,698	1.49	120,331	-201.32	5.73
1,193	SG	1,340	0	0.00%	100	600	44,757	0.70	96,683	-58.26	-17.81
1,194	화성밸브	5,760	40	-0.69%	500	600	10,410	5.53	126,730	19.46	3.13
1,195	밸로프	1,250	35	-2.72%	100	598	47,869	0.06	760,167	24.04	27.74
1,196	쎄니트	1,765	100	-5.36%	500	597	33,833	1.46	390,530	7.20	11.15
1,197	신원종합개발	5,110	0	0.00%	5,000	596	11,668	5.49	142,871	7.47	4.51
1,198	하이즈항공	3,185	125	-3.78%	500	596	18,701	0.60	153,642	-4.11	-25.49
1,199	윙스풋	3,875	40	-1.02%	100	595	15,346	13.90	238,060	30.04	13.08
1,200	네오오토	7,530	70	+0.94%	500	593	7,875	2.16	133,097	8.07	7.65
1,201	우리이앤엘	1,150	15	-1.29%	500	592	51,480	2.17	342,090	2.63	27.35
1,202	리더스 기술투자	455	19	-4.01%	500	592	130,044	1.76	2,831,304	-5.69	-21.74
1,203	크린앤사이언스	9,070	220	+2.49%	500	590	6,500	2.07	35,995	-6.51	-15.03
1,204	대창솔루션	360	18	-4.76%	100	590	163,761	0.31	13,188,356	-4.34	-34.88
1,205	상지카일룸	624	2	+0.32%	500	588	94,234	0.00	465,660	-7.09	-66.97
1,206	서연탑메탈	5,030	120	-2.33%	500	586	11,650	0.63	464,683	20.53	5.60
1,207	위즈코프	880	2	-0.23%	500	586	66,546	2.08	213,201	33.85	-9.59
1,208	아스타	4,620	165	+3.70%	500	585	12,665	0.21	2,792,293	-15.45	-46.10
1,209	인산가	1,805	10	+0.56%	100	585	32,383	0.78	79,667	10.20	15.00
1,210	이상네트웍스	5,840	160	+2.82%	500	584	10,000	1.01	164,139	7.67	6.29
1,211	아이스크림에듀	4,535	55	+1.23%	500	583	12,864	1.20	59,673	-107.98	-10.44
1,212	케이디켐	14,450	250	-1.70%	500	583	4,035	3.47	37,350	7.60	9.37
1,213	딥노이드	6,230	80	-1.27%	500	580	9,317	0.73	11,821	-9.63	-154.35
1,214	엠브레인	3,235	5	-0.15%	500	580	17,937	21.33	11,380	10.21	21.68
1,215	ES큐브	4,270	15	+0.35%	5,000	579	13,564	2.40	55,387	5.71	11.62
1,216	푸드웰	5,790	70	+1.22%	500	579	10,000	1.07	19,031	12.06	7.06
1,217	에스에이티이엔지	2,625	70	-2.60%	100	578	22,016	2.28	63,610	-8.75	-29.92
1,218	코센	2,290	230	-9.13%	500	577	25,190	0.56	1,224,708	2,290.00	-24.49
1,219	모비스	1,790	10	-0.56%	100	576	32,171	2.08	181,717	-8.95	-8.42
1,220	컬러레이	899	14	-1.53%	0	576	64,042	59.64	320,744	2.75	11.89
1,221	이스트아시아홀딩스	197	1	-0.51%	0	575	291,932	0.00	4,511,232	17.91	1.16
1,222	휴엠앤씨	1,170	60	-4.88%	500	574	49,045	0.51	908,777	2.97	-28.19
1,223	에이치앤비디자인	5,210	260	+5.25%	500	574	11,013	0.14	298,084	-3.24	-78.96
1,224	아시아경제	1,640	20	-1.20%	500	572	34,904	0.43	58,188	1.52	17.98
1,225	오하임아이엔티	2,695	5	-0.19%	100	572	21,224	0.33	68,972	19.96	15.70
1,226	라닉스	5,910	40	-0.67%	500	571	9,660	0.68	31,349	-11.26	N/A
1,227	삼영이엔씨	5,280	80	+1.54%	500	570	10,794	0.74	65,816	-5.10	0.83
1,228	에이치시티	8,030	120	-1.47%	500	568	7,072	7.50	10,767	6.69	16.39
1,229	멜파스	1,495	0	0.00%	500	567	37,946	0.23	0	-4.64	-38.42
1,230	대성파인텍	1,810	15	-0.82%	100	567	31,301	1.49	620,058	-120.67	1.76
1,231	파버나인	3,960	20	+0.51%	500	566	14,289	0.96	25,124	8.10	10.58
1,232	누보	1,710	10	+0.59%	100	566	33,081	1.58	918,415	-10.18	-39.07
1,233	엠피대산	451	9	-1.96%	100	565	125,282	0.20	8,322,944	-5.50	38.58
1,234	씨유메디칼	1,250	10	+0.81%	500	564	45,145	0.00	828,093	-6.91	-30.81
1,235	코원플레이	2,860	0	0.00%	500	564	19,720	0.77	0	-11.77	-21.58
1,236	셀레믹스	6,890	20	-0.29%	500	562	8,164	1.35	22,947	-14.47	-19.86
1,237	엔텔스	5,480	60	-1.08%	500	561	10,245	0.94	85,182	17.79	8.18
1,238	비피도	6,850	270	+4.10%	500	560	8,180	0.54	97,532	-402.94	9.44
1,239	프로스테믹스	1,220	10	+0.83%	100	560	45,905	0.28	64,810	-4.69	-40.91
1,240	제이엠티	3,340	20	-0.60%	500	559	16,748	4.60	131,832	3.20	22.81
1,241	디딤	1,215	0	0.00%	100	559	46,018	9.75	105,388	-8.74	-80.48
1,242	인포마크	6,370	10	-0.16%	500	559	8,772	0.03	1,191	-3.68	N/A
1,243	미디어젠	11,900	850	+7.69%	500	557	4,685	0.63	27,138	-44.40	0.91
1,244	플레이위드	6,340	140	-2.16%	500	556	8,767	3.41	167,619	1,056.67	5.95
1,245	메타바이오메드	2,325	55	+2.42%	500	555	23,862	1.69	157,788	6.35	17.91
1,246	이노인스트루먼트	1,375	10	+0.73%	500	554	40,283	15.41	94,000	7.60	12.03
1,247	에스에이티	2,115	15	-0.70%	500	553	26,133	2.61	304,009	4.42	7.42
1,248	영신금속	2,880	30	-1.03%	500	552	19,174	0.62	444,221	130.91	1.42
1,249	대한과학	7,380	0	0.00%	500	550	7,454	4.02	34,236	11.18	12.18
1,250	삼영엠텍	4,230	55	+1.32%	500	550	13,000	3.12	75,511	-5.24	-9.19
1,251	KH 전자	343	33	-8.78%	500	549	159,960	0.38	25,845,228	-0.66	-26.67
1,252	한창산업	10,550	50	+0.48%	500	549	5,200	9.43	183,606	12.82	7.28
1,253	큐로홀딩스	440	5	+1.15%	500	547	124,422	0.30	386,971	-88.00	-0.07
1,254	알로이스	1,575	0	0.00%	100	545	34,621	1.81	188,887	8.90	24.48
1,255	파인디앤씨	1,800	100	-5.26%	500	542	30,122	0.31	142,356	-2.88	-48.07
1,256	삼일기업공사	4,365	45	-1.02%	500	541	12,400	2.38	130,818	23.59	4.85
1,257	인바이오	4,970	25	-0.50%	500	540	10,868	0.43	48,985	-48.25	12.08
1,258	신화콘텍	5,310	110	-2.03%	500	539	10,144	2.10	238,147	15.76	7.24
1,259	성창오토텍	7,370	80	-1.07%	500	538	7,300	0.70	1,016,182	12.35	9.72
1,260	루멘스	1,115	5	+0.45%	500	536	48,103	4.59	109,491	13.77	-32.43
1,261	파인텍	1,255	40	+3.29%	500	535	42,667	0.87	619,288	-22.02	-23.53
1,262	리더스코스메틱	2,795	5	-0.18%	500	534	19,101	0.44	3,651	-24.96	-6.42
1,263	신진에스엠	3,040	50	-1.62%	500	532	17,503	3.33	312,242	8.40	6.56
1,264	린드먼아시아	3,870	10	-0.26%	500	530	13,692	0.23	7,919	18.17	10.37
1,265	세토피아	1,345	0	0.00%	500	529	39,330	0.00	490,867	-6.11	-25.03
1,266	마이크로프랜드	4,880	180	+3.83%	500	528	10,820	1.20	346,537	116.19	15.19
1,267	우진비앤지	1,825	15	-0.82%	500	527	28,889	2.14	92,140	-36.50	-7.41
1,268	세원물산	6,280	0	0.00%	500	524	8,350	2.46	0	2.52	12.25
1,269	디티앤씨	4,480	70	-1.54%	500	524	11,698	0.72	59,176	32.46	-1.49
1,270	블루베리 NFT	1,620	30	+1.89%	500	524	32,344	2.42	1,615,197	-1.64	-63.89
1,271	메디콕스	4,220	230	+5.76%	500	524	12,412	0.00	1,620,359	-2.98	-45.98
1,272	제이엘케이	3,420	60	+1.79%	100	523	15,306	0.21	20,131	-6.07	-27.67
1,273	손오공	1,945	0	0.00%	500	523	26,896	0.00	112,793	-54.03	13.96
1,274	마이크로컨텍솔	6,280	40	+0.64%	500	522	8,313	14.84	205,422	6.43	19.78
1,275	비비씨	9,390	110	-1.16%	500	522	5,555	0.07	6,276	21.10	5.47
1,276	윙입푸드	1,085	25	-2.25%	0	521	47,973	50.03	822,627	2.69	13.58
1,277	KBG	6,310	70	-1.10%	200	519	8,230	1.54	86,545	11.56	13.40
1,278	아이티아이즈	8,680	20	-0.23%	500	519	5,977	1.33	24,917	-15.10	-14.28
1,279	솔트웨어	1,625	5	+0.31%	100	518	31,895	0.18	71,948	62.50	11.68
1,280	대신정보통신	1,345	35	-2.54%	500	517	38,429	3.77	2,483,217	12.81	7.27
1,281	코맥스	3,310	25	+0.76%	500	516	15,593	0.82	101,663	-8.78	-23.33
1,282	배럴	6,540	360	+5.83%	500	516	7,886	0.77	62,923	-6.12	-18.28
1,283	정원엔시스	1,600	15	+0.95%	500	515	32,209	1.37	81,887	23.88	2.02
1,284	쌍용정보통신	805	19	+2.42%	500	515	63,964	0.00	245,969	67.08	-5.00
1,285	삼진	7,150	30	+0.42%	500	515	7,200	0.44	21,347	5.37	11.12
1,286	에이디엠코리아	2,355	55	-2.28%	100	514	21,836	2.49	87,848	54.77	8.02
1,287	로스웰	285	5	-1.72%	0	513	180,156	23.74	1,359,391	-4.45	-2.68
1,288	제너셈	5,830	190	+3.37%	500	511	8,769	0.80	33,429	5.65	N/A
1,289	브리지텍	4,255	70	-1.62%	500	509	11,952	3.35	30,307	15.25	7.68
1,290	커머스마이너	3,320	0	0.00%	100	508	15,312	0.00	0	368.89	-36.97
1,291	시큐브	1,155	35	+3.13%	100	508	44,000	2.88	224,052	10.41	13.61
1,292	엔에이치스팩20호	1,985	5	-0.25%	100	506	25,500	1.36	2,591	132.33	N/A
1,293	브이씨	6,920	50	+0.73%	500	506	7,310	2.34	98,905	6.82	27.88
1,294	한국유니온제약	6,400	200	+3.23%	500	506	7,904	0.45	65,649	-13.45	-18.41
1,295	넥스트아이	644	3	+0.47%	100	504	78,321	30.53	432,150	-3.88	-16.35
1,296	에스아이리소스	740	39	+5.56%	100	504	68,076	8.56	546,828	18.97	24.45
1,297	디모아	494	11	+2.28%	500	503	101,858	2.08	391,596	-2.91	5.97
1,298	디케이앤디	3,230	50	-1.52%	500	502	15,526	1.01	188,899	-97.88	-3.94
1,299	지엘팜텍	804	1	+0.12%	100	499	62,104	0.36	137,446	-30.92	-23.92
1,300	바른전자	5,180	90	-1.71%	500	498	9,621	0.43	30,071	-7.13	1.96
1,301	한일진공	575	7	-1.20%	100	496	86,251	0.55	266,416	-0.59	-33.50
1,302	재영솔루텍	605	15	-2.42%	500	496	81,946	0.75	95,406	-3.69	-5.60
1,303	삼보산업	1,095	10	+0.92%	100	496	45,256	1.27	662,376	-47.61	-2.31
1,304	알톤스포츠	3,880	0	0.00%	500	495	12,746	2.14	104,055	79.18	19.70
1,305	투비소프트	1,070	35	+3.38%	500	494	46,161	0.58	267,560	-2.82	-46.11
1,306	SGA솔루션즈	908	12	+1.34%	100	492	54,187	1.14	1,272,687	12.44	5.26
1,307	이노테라피	9,060	300	+3.42%	500	491	5,423	0.19	90,191	-8.80	-43.69
1,308	아이앤씨	2,750	125	+4.76%	500	491	17,863	0.38	184,232	-72.37	-12.14
1,309	세명전기	3,220	55	-1.68%	500	491	15,246	1.59	21,100	58.55	3.19
1,310	판타지오	511	3	-0.58%	100	491	96,046	0.81	269,109	-1.32	-21.71
1,311	파인디지털	4,800	110	+2.35%	500	490	10,211	3.20	781,502	-52.75	2.72
1,312	코리아에셋투자증권	7,610	190	-2.44%	5,000	486	6,388	2.06	11,802	3.91	18.89
1,313	엑사이엔씨	1,460	115	+8.55%	500	484	33,174	1.92	881,112	3.60	-8.26
1,314	서남	2,260	30	-1.31%	500	483	21,389	1.40	57,794	-20.93	-36.39
1,315	슈프리마아이디	15,800	600	+3.95%	500	483	3,054	0.84	30,818	16.37	7.72
1,316	KB오토시스	4,180	5	-0.12%	500	481	11,500	6.76	89,885	-13.40	-0.40
1,317	상신전자	3,365	10	-0.30%	500	479	14,245	0.62	578,805	-15.09	5.51
1,318	본느	1,560	50	+3.31%	100	479	30,700	0.53	308,615	67.83	-14.49
1,319	아이오케이	498	6	-1.19%	500	479	96,126	1.50	624,640	-1.17	-29.10
1,320	네이블	7,330	70	+0.96%	500	479	6,530	0.31	22,697	16.47	10.56
1,321	라이프시맨틱스	4,665	140	+3.09%	500	477	10,228	0.44	22,018	-13.72	-81.54
1,322	백금T&A	2,905	110	+3.94%	500	477	16,419	1.53	407,577	7.05	14.44
1,323	대동스틸	4,760	20	-0.42%	500	476	10,000	2.50	116,043	17.56	20.82
1,324	앤씨앤	1,895	65	+3.55%	500	475	25,084	1.78	608,093	-2.90	-40.52
1,325	한국큐빅	2,905	95	+3.38%	500	475	16,351	4.19	131,610	7.03	10.62
1,326	카스	1,790	20	-1.10%	500	474	26,494	2.69	107,369	5.68	-5.51
1,327	패션플랫폼	1,780	65	+3.79%	100	474	26,637	1.85	424,462	4.76	N/A
1,328	아이엠	5,840	20	+0.34%	500	473	8,103	1.15	21,109	-3.05	-20.59
1,329	신라섬유	1,945	5	-0.26%	100	472	24,278	4.82	59,995	92.62	4.44
1,330	포메탈	3,985	25	-0.62%	500	472	11,847	4.80	109,227	20.23	4.34
1,331	체리부로	1,005	5	-0.50%	500	471	46,873	0.20	54,751	-2.72	-59.92
1,332	바이옵트로	5,760	170	+3.04%	500	469	8,144	0.81	59,484	99.31	2.89
1,333	세화피앤씨	1,130	0	0.00%	100	469	41,486	5.52	183,505	11.19	14.69
1,334	크로바하이텍	1,310	55	-4.03%	500	468	35,756	0.72	316,503	7.62	29.52
1,335	까스텔바작	7,050	30	-0.42%	500	467	6,625	2.20	41,368	-4.68	-8.89
1,336	SGA	793	55	+7.45%	1,000	467	58,862	1.45	2,149,875	-25.58	9.94
1,337	리노스	1,020	15	+1.49%	500	466	45,714	1.38	174,004	-12.91	1.41
1,338	세중	2,570	30	-1.15%	500	466	18,122	0.81	90,703	10.45	5.22
1,339	케이씨피드	2,780	30	+1.09%	500	465	16,716	12.64	799,875	13.18	7.33
1,340	오리엔트정공	1,460	30	-2.01%	500	463	31,743	0.50	86,805	6.58	-1.51
1,341	KBI메탈	1,400	5	+0.36%	500	461	32,951	3.50	322,040	-66.67	-1.17
1,342	유니온커뮤니티	3,120	95	+3.14%	500	458	14,679	5.47	135,949	14.79	6.61
1,343	엔피디	2,125	5	-0.23%	500	458	21,535	0.26	22,522	64.39	4.30
1,344	골드퍼시픽	496	6	+1.22%	500	456	92,016	1.49	605,450	-2.08	-31.72
1,345	바이오로그디바이스	1,080	5	-0.46%	100	456	42,254	2.34	384,340	-14.79	-16.55
1,346	한탑	1,520	10	+0.66%	500	456	29,995	1.79	2,297,764	-3.40	-17.43
1,347	코드네이처	1,155	5	-0.43%	500	455	39,412	0.62	137,477	-3.35	-36.78
1,348	플랜티넷	2,730	35	-1.27%	500	454	16,622	2.37	148,532	10.46	8.86
1,349	에스폴리텍	2,775	25	+0.91%	500	453	16,335	2.64	55,726	11.61	7.92
1,350	아이컴포넌트	6,400	10	+0.16%	500	453	7,071	5.06	38,875	12.08	8.90
1,351	나노캠텍	1,610	0	0.00%	500	452	28,080	4.30	0	-3.77	-26.89
1,352	셀바스헬스케어	2,085	80	+3.99%	500	452	21,681	1.23	143,780	8.44	9.34
1,353	오스테오닉	2,635	15	-0.57%	500	452	17,139	1.01	18,008	19.66	-9.54
1,354	엔바이오니아	5,730	100	+1.78%	500	451	7,875	0.75	93,215	-17.00	N/A
1,355	윌링스	7,920	10	-0.13%	500	450	5,688	1.29	17,439	100.25	-0.82
1,356	예선테크	1,365	10	-0.73%	100	450	33,000	2.05	330,624	-15.69	6.27
1,357	지엔코	459	2	-0.43%	500	450	98,008	1.38	724,259	-3.06	-30.28
1,358	스타플렉스	5,630	360	+6.83%	500	450	7,985	1.59	117,297	4.74	7.79
1,359	S&K폴리텍	3,840	15	-0.39%	500	449	11,704	1.62	42,584	15.06	4.12
1,360	딜리	1,530	10	+0.66%	100	449	29,350	15.95	146,346	17.59	5.42
1,361	기산텔레콤	3,070	5	+0.16%	500	448	14,577	2.09	1,264,677	122.80	-3.66
1,362	토박스코리아	4,650	150	-3.12%	500	447	9,615	13.57	176,315	9.94	N/A
1,363	윈텍	2,415	55	-2.23%	100	447	18,499	0.25	805,815	134.17	3.23
1,364	코이즈	2,270	75	-3.20%	500	445	19,614	0.80	605,498	-5.15	-132.72
1,365	이씨에스	3,605	15	-0.41%	500	443	12,294	2.96	33,903	8.54	10.43
1,366	로지시스	4,580	35	-0.76%	500	443	9,674	1.07	26,061	29.93	11.77
1,367	코스나인	797	12	-1.48%	500	443	55,571	0.44	221,695	-2.43	-73.57
1,368	애니젠	7,900	0	0.00%	500	443	5,603	1.92	4,018	-105.33	-10.61
1,369	오스템	1,580	15	-0.94%	500	442	28,000	2.14	74,178	-3.17	-10.98
1,370	휴네시온	4,600	215	+4.90%	500	442	9,608	0.84	71,947	3.13	43.95
1,371	CSA 코스믹	1,120	35	-3.03%	500	442	39,451	0.22	44,400	-35.00	-3.04
1,372	휴럼	1,150	0	0.00%	100	441	38,380	0.37	111,161	-5.67	-34.80
1,373	모헨즈	4,040	40	-0.98%	500	441	10,920	2.20	42,975	37.76	-0.22
1,374	오가닉티코스메틱	264	7	-2.58%	0	440	166,552	9.77	1,444,838	-0.99	2.23
1,375	원일특강	9,990	110	-1.09%	500	440	4,400	3.11	14,861	2.49	14.64
1,376	피델릭스	1,325	30	-2.21%	500	439	33,132	35.23	492,129	4.04	7.45
1,377	아즈텍WB	2,040	20	-0.97%	500	438	21,491	2.95	83,136	4.29	11.03
1,378	디에스앤엘	1,335	0	0.00%	500	438	32,802	0.27	0	-2.44	-8.79
1,379	우정바이오	3,375	55	+1.66%	500	437	12,958	0.33	10,589	-8.59	-6.47
1,380	프리엠스	7,270	70	+0.97%	500	436	6,000	2.30	38,341	61.09	2.30
1,381	대호특수강	578	22	+3.96%	500	436	75,399	0.44	315,450	9.63	N/A
1,382	드래곤플라이	1,050	15	+1.45%	500	434	41,336	1.51	645,522	-1.96	-55.52
1,383	제일바이오	1,490	40	+2.76%	500	434	29,129	1.29	168,763	-11.12	-1.89
1,384	동양에스텍	2,200	50	-2.22%	500	433	19,700	0.75	51,198	3.26	28.21
1,385	우리로	1,350	115	+9.31%	500	433	32,050	4.70	596,568	4.82	44.64
1,386	부스타	5,140	50	-0.96%	500	432	8,405	3.26	32,340	151.18	2.89
1,387	씨엔플러스	635	3	+0.47%	100	432	67,963	0.01	461,913	63.50	-11.66
1,388	서울전자통신	620	3	+0.49%	500	431	69,589	0.18	40,700	-17.22	0.06
1,389	자비스	1,945	45	-2.26%	100	431	22,182	8.62	214,629	-24.31	-50.66
1,390	성우전자	2,775	45	-1.60%	500	430	15,508	2.69	114,570	4.01	5.22
1,391	글로벌에스엠	800	13	-1.60%	0	430	53,744	3.67	610,098	34.78	1.03
1,392	대성미생물	11,300	50	+0.44%	500	429	3,800	0.81	7,152	19.76	2.36
1,393	싸이버원	9,040	50	-0.55%	500	429	4,744	0.55	11,005	18.60	9.93
1,394	제이에스티나	2,595	30	+1.17%	500	428	16,504	1.81	72,943	-5.13	44.21
1,395	성우테크론	4,375	0	0.00%	500	427	9,771	1.60	87,269	7.37	9.67
1,396	동일기연	11,700	100	-0.85%	500	425	3,635	2.13	13,501	9.08	13.87
1,397	아이즈비전	2,580	85	-3.19%	500	424	16,440	1.52	86,594	33.08	14.99
1,398	비츠로시스	1,680	95	+5.99%	500	423	25,163	0.91	336,787	7.89	57.79
1,399	태성	1,750	15	+0.86%	100	422	24,142	6.81	310,103	3.34	78.53
1,400	진시스템	6,060	60	+1.00%	500	419	6,921	1.54	24,181	-336.67	12.59
1,401	우양	2,920	20	-0.68%	100	416	14,258	1.72	69,628	-44.92	3.23
1,402	삼영에스앤씨	7,300	30	-0.41%	500	414	5,668	1.28	44,179	-24.91	-7.14
1,403	아이톡시	2,085	0	0.00%	500	414	19,834	0.14	0	-6.77	-130.61
1,404	피에스엠씨	1,015	58	+6.06%	500	412	40,574	2.76	571,791	-145.00	-5.64
1,405	이즈미디어	2,705	0	0.00%	500	411	15,202	3.89	0	-2.20	-111.58
1,406	와토스코리아	5,710	50	-0.87%	500	411	7,200	2.17	11,293	8.78	1.92
1,407	토탈소프트	4,800	110	-2.24%	500	411	8,558	2.20	27,870	13.08	20.32
1,408	하나금융25호스팩	9,540	30	-0.31%	500	410	4,302	1.37	20,270	N/A	N/A
1,409	삼성스팩7호	11,700	50	+0.43%	500	410	3,502	0.35	400,673	N/A	N/A
1,410	와이더플래닛	5,930	10	+0.17%	500	410	6,908	0.68	18,112	-3.86	-67.70
1,411	팬스타엔터프라이즈	692	7	-1.00%	500	409	59,134	0.95	445,140	16.88	5.44
1,412	상상인인더스트리	570	4	-0.70%	500	409	71,751	0.28	171,037	-5.38	-20.14
1,413	휴맥스홀딩스	3,230	75	-2.27%	500	406	12,578	0.00	35,168	-2.48	-16.80
1,414	코디	1,430	20	-1.38%	500	405	28,291	0.49	12,269	-3.91	-20.11
1,415	코다코	1,025	45	-4.21%	500	400	39,064	1.16	82,922	26.97	33.25
1,416	파인테크닉스	2,510	75	+3.08%	500	400	15,923	6.25	538,239	2.12	53.00
1,417	아이씨에이치	7,050	120	+1.73%	500	399	5,665	0.44	93,181	9.41	41.94
1,418	YW	3,510	50	-1.40%	500	399	11,355	0.23	22,345	16.25	3.61
1,419	동방선기	2,940	60	+2.08%	500	398	13,541	1.13	209,161	24.10	3.75
1,420	서산	1,990	20	+1.02%	100	398	20,000	1.05	11,541	55.28	6.08
1,421	케스피온	1,245	10	-0.80%	500	396	31,784	1.23	203,479	-22.64	-11.56
1,422	소프트캠프	1,575	50	+3.28%	100	394	24,991	0.64	332,746	47.73	-0.84
1,423	웹스	2,740	10	+0.37%	500	394	14,364	2.84	45,470	-51.70	1.33
1,424	젠큐릭스	5,900	60	-1.01%	500	393	6,669	0.61	27,114	-1.20	-82.19
1,425	다보링크	920	10	-1.08%	100	393	42,765	0.48	93,672	-1.82	-77.93
1,426	아시아종묘	3,535	30	+0.86%	500	393	11,121	1.75	43,707	-12.40	0.09
1,427	지란지교시큐리티	4,430	10	-0.23%	500	392	8,839	1.09	536,227	-6.61	-13.72
1,428	비케이홀딩스	494	12	+2.49%	500	391	79,139	0.69	293,232	-19.76	-11.46
1,429	파루	933	6	+0.65%	500	390	41,804	0.81	97,780	-8.64	-14.05
1,430	애드바이오텍	4,255	515	+13.77%	500	389	9,140	3.18	1,036,114	-12.26	-36.92
1,431	티라유텍	7,050	200	+2.92%	100	387	5,491	0.14	7,703	-4.92	-38.29
1,432	빛샘전자	6,200	30	-0.48%	500	386	6,231	1.20	22,699	10.69	6.50
1,433	아이크래프트	2,630	0	0.00%	500	384	14,608	0.60	12,568	18.79	6.53
1,434	예림당	1,660	15	+0.91%	500	382	23,034	0.23	20,199	4.96	-0.48
1,435	윈하이텍	3,560	90	-2.47%	500	379	10,657	1.23	125,505	13.14	-0.24
1,436	인베니아	1,630	40	+2.52%	500	378	23,200	2.08	57,499	3.74	26.12
1,437	에프알텍	3,310	15	-0.45%	500	377	11,400	1.02	162,076	-43.55	0.61
1,438	풍강	3,815	15	-0.39%	500	377	9,879	2.37	90,186	8.63	7.02
1,439	ITX-AI	1,285	0	0.00%	500	377	29,302	1.91	0	-3.42	-87.99
1,440	피앤씨테크	5,780	10	-0.17%	500	376	6,497	1.95	50,529	13.17	5.41
1,441	제이엠아이	1,150	35	+3.14%	1,000	375	32,579	0.84	273,793	16.20	5.08
1,442	모코엠시스	1,660	40	-2.35%	100	375	22,562	0.29	261,891	12.58	37.32
1,443	솔루에타	2,700	115	+4.45%	500	373	13,825	1.31	53,824	4.17	11.94
1,444	포커스에이치엔에스	1,950	0	0.00%	100	371	19,049	1.42	61,715	15.48	-0.13
1,445	에이치케이	1,980	70	+3.66%	500	366	18,506	5.99	267,244	9.75	10.38
1,446	프럼파스트	3,750	40	-1.06%	500	365	9,731	1.82	184,414	20.49	5.98
1,447	이엘피	3,895	5	+0.13%	500	363	9,325	0.52	46,840	34.78	-1.05
1,448	케이엠제약	1,300	5	-0.38%	100	363	27,887	1.01	69,284	-40.62	-0.54
1,449	씨케이에이치	225	2	-0.88%	0	362	160,900	9.81	3,148,847	4.50	1.51
1,450	티피씨글로벌	3,200	20	+0.63%	500	361	11,277	1.34	52,401	-10.53	-2.76
1,451	누리플랜	5,080	180	-3.42%	500	361	7,103	0.48	105,399	23.85	2.96
1,452	진바이오텍	4,175	20	+0.48%	500	359	8,611	2.47	101,059	112.84	-1.09
1,453	서울제약	4,210	0	0.00%	500	359	8,525	0.77	0	-5.77	-40.53
1,454	디지캡	3,740	55	+1.49%	500	357	9,558	0.78	25,711	1,870.00	0.19
1,455	메디앙스	3,025	25	-0.82%	500	357	11,800	1.77	17,892	-1.78	4.84
1,456	솔고바이오	542	0	0.00%	500	357	65,779	0.38	702,479	-5.65	-12.24
1,457	캐스텍코리아	2,150	5	+0.23%	500	356	16,569	13.45	52,006	-1.92	-15.58
1,458	디젠스	1,085	20	+1.88%	500	354	32,628	2.66	334,505	14.66	25.18
1,459	동일철강	2,200	65	+3.04%	500	352	15,984	3.30	39,155	-0.68	-52.81
1,460	캐리소프트	5,040	40	+0.80%	500	351	6,961	0.61	20,490	-41.65	-17.25
1,461	서울리거	895	1	+0.11%	500	351	39,166	0.76	151,165	-2.47	-21.29
1,462	일야	1,050	105	-9.09%	500	350	33,370	1.19	3,656,155	-116.67	3.82
1,463	에스에스알	5,760	420	+7.87%	500	347	6,018	1.63	124,572	16.99	6.72
1,464	에스티오	2,770	70	-2.46%	500	346	12,501	0.34	279,858	21.98	1.13
1,465	씨씨에스	618	4	+0.65%	500	346	56,025	0.58	610,493	-206.00	5.41
1,466	파커스	2,460	50	+2.07%	500	346	14,049	0.37	24,359	9.50	11.20
1,467	엔피케이	1,820	50	-2.67%	500	341	18,724	38.16	68,084	12.73	4.88
1,468	디와이디	927	26	-2.73%	500	341	36,738	3.14	246,482	-0.72	-405.68
1,469	뉴보텍	864	1	-0.12%	500	341	39,411	1.16	120,683	-2.81	-48.04
1,470	신라에스지	8,510	30	-0.35%	500	340	4,000	1.28	9,445	40.33	9.42
1,471	형지I&C	2,575	80	+3.21%	500	335	13,005	0.58	8,526,830	-257.50	-28.60
1,472	나노	1,220	10	+0.83%	500	334	27,419	0.79	493,733	-7.09	-39.84
1,473	제닉	4,750	50	+1.06%	500	332	7,000	1.80	72,223	-5.22	-20.81
1,474	일지테크	2,440	20	+0.83%	500	330	13,514	0.64	30,860	-7.24	-0.61
1,475	디와이씨	1,585	20	+1.28%	100	328	20,687	0.46	106,953	-26.42	-3.33
1,476	국일신동	2,945	0	0.00%	500	327	11,090	3.28	52,380	38.25	1.84
1,477	나노브릭	1,595	45	+2.90%	500	326	20,465	0.41	45,055	-8.53	-21.28
1,478	엔시트론	680	42	+6.58%	500	321	47,204	0.50	3,460,726	-56.67	-4.51
1,479	삼일	1,975	10	-0.50%	1,000	320	16,214	1.78	86,722	-37.26	-4.37
1,480	광진실업	4,980	130	-2.54%	500	319	6,405	1.61	28,218	21.56	4.55
1,481	지더블유바이텍	642	30	-4.46%	500	316	49,194	0.90	430,249	-2.57	-31.20
1,482	이미지스	2,060	60	-2.83%	500	316	15,328	3.14	232,256	18.90	10.99
1,483	네오펙트	1,625	35	-2.11%	500	313	19,241	0.86	499,918	-9.73	-36.56
1,484	CS	1,605	5	-0.31%	500	312	19,411	1.60	79,151	-8.32	-10.99
1,485	바이온	905	0	0.00%	500	310	34,294	1.75	51,545	-1.94	-36.85
1,486	에프앤리퍼블릭	2,260	15	-0.66%	500	307	13,577	1.02	122,159	6.48	7.43
1,487	대동금속	9,500	20	+0.21%	1,000	303	3,189	0.95	6,475	21.49	6.44
1,488	알파홀딩스	1,090	20	-1.80%	500	293	26,918	2.32	94,635	-1.55	-17.35
1,489	디지아이	3,255	45	-1.36%	500	293	9,000	1.68	39,846	23.76	-1.37
1,490	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-12.18	-1.04
1,491	비플라이소프트	930	3	+0.32%	500	292	31,446	0.57	202,955	-33.21	-74.56
1,492	한국정보공학	3,640	30	-0.82%	500	292	8,018	2.04	25,164	9.50	10.89
1,493	더코디	9,570	170	+1.81%	500	290	3,036	0.00	174,240	-1.76	-39.98
1,494	인터엠	1,375	75	+5.77%	500	289	21,045	0.00	80,242	-1.67	-45.16
1,495	육일씨엔에쓰	2,965	30	+1.02%	500	288	9,728	1.27	24,283	4.12	16.69
1,496	이퓨쳐	5,910	130	-2.15%	500	282	4,769	0.79	18,523	13.49	9.03
1,497	엘디티	4,195	70	+1.70%	500	280	6,678	7.07	96,500	13.11	18.06
1,498	케이피티유	5,530	30	-0.54%	500	280	5,060	1.85	16,154	4.01	18.15
1,499	유네코	2,750	0	0.00%	500	278	10,117	2.18	0	16.77	-705.34
1,500	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.42	-568.79
1,501	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.38	-79.13
1,502	듀오백	2,265	25	+1.12%	500	271	11,968	0.89	8,924	-6.07	-15.68
1,503	엠에프엠코리아	894	92	+11.47%	100	271	30,272	4.59	7,087,099	-1.74	-58.69
1,504	헝셩그룹	324	14	-4.14%	0	268	82,825	27.99	1,050,005	4.63	0.20
1,505	세진티에스	3,150	40	+1.29%	500	264	8,397	1.53	40,270	12.65	6.62
1,506	텔레필드	2,645	25	-0.94%	500	264	9,974	1.25	71,686	-2.50	-36.35
1,507	장원테크	1,200	110	-8.40%	500	263	21,879	2.21	871,979	-0.95	-24.27
1,508	유아이디	1,840	90	+5.14%	500	261	14,191	0.66	245,103	4.15	36.13
1,509	알에프세미	2,395	15	+0.63%	500	260	10,874	1.77	124,043	-2.52	-25.58
1,510	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-1.31	-286.64
1,511	엑스큐어	3,445	45	-1.29%	500	254	7,366	17.01	128,764	22.37	4.91
1,512	전진바이오팜	3,690	30	-0.81%	500	252	6,840	0.43	10,645	-10.51	-19.10
1,513	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-3.23	-56.52
1,514	원풍물산	620	0	0.00%	500	252	40,694	2.39	12,015	-3.33	-33.54
1,515	피피아이	2,705	30	-1.10%	500	252	9,308	0.56	18,079	-3.04	-139.11
1,516	삼성스팩4호	6,240	70	+1.13%	100	251	4,020	0.81	958,064	-1,560.00	N/A
1,517	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.93	-45.61
1,518	에이디칩스	305	4	-1.29%	500	243	79,709	0.94	598,108	-1.86	-40.80
1,519	한솔인티큐브	1,730	20	-1.14%	500	240	13,880	0.48	57,496	10.24	N/A
1,520	세동	1,350	65	+5.06%	500	236	17,459	1.48	693,550	3.57	-5.61
1,521	와이오엠	1,400	150	-9.68%	500	230	16,410	8.67	1,052,898	-200.00	2.14
1,522	엘아이에스	982	0	0.00%	500	228	23,268	0.72	0	-0.44	-137.11
1,523	KD	830	52	+6.68%	500	206	24,849	0.35	1,135,559	-0.89	-37.09
1,524	에스엘바이오닉스	304	4	+1.33%	100	202	66,414	8.47	2,753,375	-2.69	-10.85
1,525	삼성스팩6호	3,435	35	+1.03%	100	190	5,520	1.88	3,441,788	N/A	N/A
1,526	삼성머스트스팩5호	3,930	230	+6.22%	100	189	4,810	0.37	4,110,624	436.67	N/A
1,527	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	59.64	-3.26
1,528	중앙디앤엠	462	7	-1.49%	500	169	36,665	2.02	257,142	-1.00	-55.81
1,529	UCI	1,335	0	0.00%	500	166	12,466	5.16	0	-1.88	-57.05
1,530	THE MIDONG	1,060	15	+1.44%	500	165	15,583	0.00	53,887	-3.75	-24.13
1,531	하나금융24호스팩	2,005	5	-0.25%	100	160	8,004	0.17	13,323	N/A	N/A
1,532	케이비제21호스팩	1,995	5	-0.25%	100	154	7,710	1.13	14,824	N/A	N/A
1,533	대신밸런스제11호스팩	2,000	15	-0.74%	100	152	7,610	1.63	107,788	-80.00	N/A
1,534	하나금융21호스팩	2,000	5	-0.25%	100	148	7,410	0.03	8,852	333.33	N/A
1,535	신한제8호스팩	2,005	0	0.00%	100	147	7,350	0.00	2,175	401.00	N/A
1,536	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	N/A	N/A
1,537	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.73	0	18.02	N/A
1,538	엔에이치스팩22호	2,190	0	0.00%	100	141	6,440	0.05	0	-22.81	N/A
1,539	하나금융19호스팩	2,210	0	0.00%	100	139	6,310	0.01	0	736.67	N/A
1,540	신영스팩8호	2,005	0	0.00%	100	136	6,760	0.06	8,252	N/A	N/A
1,541	유안타제7호스팩	2,445	210	-7.91%	100	134	5,500	0.19	348,177	611.25	0.06
1,542	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	295.71	N/A
1,543	해성산업1우	13,400	200	-1.47%	500	134	1,000	1.44	5,946	13.43	N/A
1,544	교보10호스팩	2,400	0	0.00%	100	128	5,320	0.05	0	N/A	-0.15
1,545	케이비제20호스팩	1,930	20	-1.03%	100	125	6,501	0.00	144,880	321.67	0.10
1,546	대신밸런스제10호스팩	2,270	20	+0.89%	100	124	5,460	0.07	67,051	-174.62	N/A
1,547	미래에셋비전스팩1호	1,995	15	-0.75%	100	123	6,176	1.46	16,829	N/A	N/A
1,548	DB금융스팩8호	2,025	0	0.00%	100	123	6,050	0.00	16	135.00	0.35
1,549	하나금융22호스팩	2,020	5	+0.25%	100	121	6,010	0.02	3,005	N/A	N/A
1,550	대신밸런스제12호스팩	2,085	0	0.00%	100	121	5,810	0.26	0	N/A	N/A
1,551	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	-1.43	-23.74
1,552	한국제11호스팩	2,005	5	-0.25%	100	121	6,020	0.04	1,685	N/A	N/A
1,553	케이비제23호스팩	1,970	5	-0.25%	100	121	6,125	0.23	26,842	N/A	N/A
1,554	교보12호스팩	2,005	5	-0.25%	100	120	5,980	0.02	2,569	N/A	N/A
1,555	유진스팩8호	2,005	5	-0.25%	100	119	5,920	0.02	4,197	-66.83	N/A
1,556	한화플러스제3호스팩	2,000	0	0.00%	100	118	5,920	0.00	19,226	N/A	N/A
1,557	DB금융스팩10호	1,995	5	-0.25%	100	116	5,840	0.00	18,109	997.50	N/A
1,558	유안타제10호스팩	1,995	0	0.00%	100	114	5,730	0.05	2,791	N/A	N/A
1,559	하나금융15호스팩	2,410	10	+0.42%	100	114	4,710	0.54	54,847	-602.50	0.04
1,560	한국제10호스팩	2,050	0	0.00%	100	111	5,410	0.00	12,835	683.33	N/A
1,561	하이제6호스팩	2,020	5	-0.25%	100	109	5,408	1.40	537	336.67	N/A
1,562	신영스팩6호	2,505	50	+2.04%	100	108	4,305	6.78	322,892	-2,505.00	-0.09
1,563	아리온	275	0	0.00%	500	107	38,974	2.97	0	-0.02	-586.75
1,564	상상인제3호스팩	1,985	5	-0.25%	100	105	5,310	0.07	6,569	N/A	N/A
1,565	유안타제9호스팩	2,000	5	-0.25%	100	105	5,240	0.09	11,188	N/A	N/A
1,566	IBKS제19호스팩	2,060	5	-0.24%	100	105	5,080	0.17	10,227	N/A	N/A
1,567	케이비제22호스팩	2,000	0	0.00%	100	104	5,220	1.13	3,841	N/A	N/A
1,568	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-254.38	-0.50
1,569	IBKS제13호스팩	1,990	5	+0.25%	100	103	5,170	5.57	58,868	N/A	-0.09
1,570	에이치엠씨제5호스팩	2,010	0	0.00%	100	103	5,115	0.00	3,602	167.50	0.18
1,571	하이제7호스팩	2,005	0	0.00%	100	103	5,120	0.00	3,794	-25.71	N/A
1,572	엔에이치스팩24호	2,040	10	+0.49%	100	103	5,030	0.14	9,717	N/A	N/A
1,573	유진스팩7호	2,040	5	-0.24%	100	102	5,010	0.29	4,593	1,020.00	N/A
1,574	DB금융스팩9호	2,020	0	0.00%	100	98	4,840	0.00	4,749	404.00	-0.20
1,575	하나금융23호스팩	2,005	15	-0.74%	100	97	4,830	0.01	10,983	N/A	N/A
1,576	IBKS제16호스팩	2,800	290	-9.39%	100	95	3,410	0.20	1,920,560	-112.00	N/A
1,577	신한제7호스팩	2,025	0	0.00%	100	92	4,550	0.02	7,549	-253.12	-4.34
1,578	신한제9호스팩	2,020	0	0.00%	100	92	4,535	0.14	6,032	N/A	N/A
1,579	IBKS제18호스팩	2,135	0	0.00%	100	90	4,230	0.40	0	N/A	N/A
1,580	하나머스트7호스팩	2,085	10	+0.48%	100	90	4,304	0.16	1,619	297.86	-0.10
1,581	교보11호스팩	2,010	0	0.00%	100	89	4,440	0.02	5,003	-14.57	N/A
1,582	신영스팩7호	2,040	0	0.00%	100	88	4,305	0.03	5,426	N/A	N/A
1,583	에이치엠씨제4호스팩	2,030	5	-0.25%	100	87	4,310	0.00	5,167	225.56	0.09
1,584	IBKS제20호스팩	2,020	0	0.00%	100	87	4,310	0.00	16,872	N/A	N/A
1,585	한화플러스제2호스팩	2,085	15	-0.71%	100	87	4,160	0.33	4,443	-208.50	N/A
1,586	지나인제약	2,120	0	0.00%	500	86	4,079	3.76	0	-0.32	-517.98
1,587	에스케이증권7호스팩	2,370	15	+0.64%	100	86	3,620	0.43	107,128	-263.33	N/A
1,588	에스디시스템	739	0	0.00%	500	82	11,148	6.93	0	-19.45	35.83
1,589	키움제7호스팩	2,005	0	0.00%	100	82	4,105	0.10	7,069	N/A	N/A
1,590	하나금융16호스팩	2,050	5	+0.24%	100	82	4,010	0.01	408	-1,025.00	-0.07
1,591	교보13호스팩	1,995	0	0.00%	100	81	4,050	0.47	17,020	N/A	N/A
1,592	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.51	-2,131.91
1,593	에스케이증권제8호스팩	2,015	30	-1.47%	100	75	3,720	0.05	17,498	N/A	N/A
1,594	신한제10호스팩	2,020	0	0.00%	100	74	3,660	0.06	7,795	N/A	N/A
1,595	이베스트스팩5호	2,005	0	0.00%	100	73	3,620	1.12	16,693	401.00	-0.17
1,596	키움제6호스팩	2,055	5	+0.24%	100	70	3,430	0.34	3,538	N/A	N/A
1,597	유진스팩6호	2,240	10	+0.45%	100	68	3,020	0.11	2,723	746.67	N/A
1,598	하나금융20호스팩	2,205	25	-1.12%	100	67	3,050	0.15	25,007	-38.68	N/A
1,599	엔에이치스팩25호	2,220	15	+0.68%	100	67	3,020	0.10	2,565	N/A	N/A
1,600	IBKS제17호스팩	2,375	0	0.00%	100	65	2,720	1.23	0	-5.25	N/A
1,601	루트로닉3우C	25,100	0	0.00%	500	53	211	0.23	13	17.10	N/A
1,602	대호특수강우	1,000	15	-1.48%	500	42	4,242	1.49	15,093	16.67	N/A
1,603	엠피씨플러스	822	0	0.00%	500	42	5,119	0.10	0	1.90	10.90
1,604	소프트센우	20,550	450	-2.14%	500	29	143	1.40	102	52.03	N/A

실시간 시가총액 순위 바로가기

[파주] Paju Geumchon Marie

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 11월 16일 코스닥 시가총액 순위 종목정보

2022년 11월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[파주] Paju Geumchon Marie

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 11월 16일 코스닥 시가총액 순위 종목정보

2022년 11월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[파주] Paju Geumchon Marie

바로구매

증권 카테고리 글 :

2024년 10월 22일 코스닥 시가총액 순위 종목정보

2024년 10월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment