2022년 2월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,000	1,000	-1.35%	100	4,357,941	5,969,783	52.09	14,056,350	14.15	9.99
2	LG에너지솔루션	548,000	44,000	+8.73%	500	1,282,320	234,000	4.03	1,880,714	371.53	N/A
3	SK하이닉스	123,000	1,500	-1.20%	5,000	895,443	728,002	49.90	4,777,242	11.12	9.53
4	삼성전자우	67,100	500	-0.74%	100	552,157	822,887	74.80	1,105,105	13.01	N/A
5	NAVER	327,000	500	-0.15%	100	536,440	164,049	55.13	487,575	3.24	15.22
6	삼성바이오로직스	763,000	6,000	-0.78%	2,500	504,839	66,165	10.46	46,692	122.99	N/A
7	LG화학	639,000	39,000	-5.75%	5,000	451,085	70,592	49.35	315,164	16.65	2.93
8	현대차	186,500	3,500	-1.84%	5,000	398,491	213,668	27.84	822,869	9.45	2.04
9	카카오	88,000	900	+1.03%	100	392,397	445,906	28.63	2,208,435	34.65	2.70
10	삼성SDI	568,000	19,000	-3.24%	5,000	390,583	68,765	44.52	370,755	35.62	4.54
11	기아	78,200	2,500	-3.10%	5,000	316,994	405,363	35.32	2,028,559	7.08	5.05
12	KB금융	61,200	300	+0.49%	5,000	254,474	415,808	71.31	1,266,598	5.85	8.53
13	POSCO	268,500	0	0.00%	5,000	234,097	87,187	52.56	282,526	4.02	3.61
14	현대모비스	230,000	500	-0.22%	5,000	217,518	94,573	34.23	186,391	9.26	4.66
15	셀트리온	157,000	1,500	-0.95%	1,000	216,577	137,947	20.64	506,457	39.95	16.68
16	SK이노베이션	226,500	1,500	-0.66%	5,000	209,434	92,466	23.76	502,734	-6,661.76	-13.58
17	신한지주	39,700	250	+0.63%	5,000	205,090	516,600	61.27	1,276,124	5.27	8.20
18	LG전자	125,000	3,000	-2.34%	5,000	204,560	163,648	28.61	899,373	18.03	13.23
19	카카오뱅크	42,350	250	+0.59%	5,000	201,230	475,159	15.21	6,176,304	137.06	5.08
20	삼성물산	106,000	2,500	-2.30%	100	198,100	186,887	15.61	292,812	12.06	3.81
21	카카오페이	128,000	5,000	-3.76%	500	168,810	131,883	42.91	373,389	-636.82	-17.97
22	SK	223,000	1,000	-0.45%	200	165,353	74,149	21.77	117,437	26.06	1.11
23	LG생활건강	970,000	16,000	-1.62%	5,000	151,497	15,618	42.56	53,962	20.19	17.92
24	크래프톤	305,000	16,500	+5.72%	100	149,365	48,972	29.42	531,318	23.91	61.86
25	한국전력	21,900	500	+2.34%	5,000	140,590	641,964	14.49	2,148,937	-12.91	2.91
26	하나금융지주	46,250	250	+0.54%	5,000	138,862	300,242	69.69	1,311,381	4.32	8.96
27	SK바이오사이언스	170,000	4,500	-2.58%	500	130,050	76,500	5.58	361,626	65.46	13.25
28	삼성생명	63,900	500	+0.79%	500	127,800	200,000	12.65	291,202	8.17	3.53
29	삼성전기	168,000	5,000	-2.89%	5,000	125,485	74,694	29.68	796,029	12.91	10.92
30	SK텔레콤	55,400	1,000	-1.77%	100	121,234	218,833	44.97	651,436	8.59	6.44
31	LG	76,200	100	-0.13%	5,000	119,863	157,301	36.23	223,766	5.03	7.50
32	엔씨소프트	540,000	10,000	+1.89%	500	118,552	21,954	43.58	199,380	33.34	20.83
33	HMM	23,200	0	0.00%	5,000	113,457	489,039	10.32	2,386,593	2.92	8.93
34	우리금융지주	15,100	250	-1.63%	5,000	109,937	728,061	32.15	2,405,094	4.62	5.87
35	삼성에스디에스	139,500	1,000	-0.71%	500	107,942	77,378	11.33	94,556	15.88	6.71
36	KT&G	78,600	400	+0.51%	5,000	107,912	137,292	36.00	363,849	9.06	13.22
37	대한항공	29,800	200	+0.68%	5,000	103,651	347,821	11.75	3,500,538	14.00	-7.22
38	하이브	249,500	10,500	-4.04%	500	103,177	41,353	16.32	329,950	88.76	12.52
39	S-Oil	90,900	1,600	-1.73%	2,500	102,338	112,583	77.85	318,961	8.75	-13.07
40	고려아연	537,000	1,000	-0.19%	5,000	101,332	18,870	18.20	41,405	13.43	8.37
41	삼성화재	213,500	2,500	+1.18%	500	101,145	47,375	48.52	83,111	9.23	4.96
42	아모레퍼시픽	159,500	500	-0.31%	500	93,296	58,493	29.79	199,398	61.51	0.78
43	두산중공업	17,300	750	-4.16%	5,000	90,345	522,224	7.38	6,792,507	51.34	-37.20
44	현대중공업	101,500	500	-0.49%	5,000	90,105	88,773	2.20	124,873	-11.08	-7.86
45	넷마블	103,000	500	-0.48%	100	88,532	85,954	22.96	314,106	38.09	6.35
46	포스코케미칼	111,500	2,500	-2.19%	500	86,371	77,463	6.49	271,713	62.26	2.96
47	SK아이이테크놀로지	120,000	3,000	+2.56%	1,000	85,557	71,298	10.41	442,557	78.90	11.00
48	KT	31,900	100	+0.31%	5,000	83,295	261,112	38.99	683,794	8.15	4.76
49	SK스퀘어	58,200	1,300	+2.28%	100	82,334	141,468	37.20	1,440,413	N/A	N/A
50	LG이노텍	335,000	13,500	-3.87%	5,000	79,285	23,667	22.61	497,331	10.62	10.20
51	기업은행	10,650	50	-0.47%	5,000	79,268	744,301	13.47	1,668,375	3.94	6.44
52	에스디바이오센서	70,200	2,400	+3.54%	500	72,496	103,271	10.23	7,150,295	10.64	139.97
53	롯데케미칼	203,500	3,500	+1.75%	5,000	69,750	34,275	25.03	110,213	5.12	1.22
54	LG디스플레이	19,300	50	-0.26%	5,000	69,058	357,816	17.70	2,972,856	4.37	-0.79
55	한화솔루션	33,350	50	+0.15%	5,000	63,791	191,278	18.41	615,038	8.52	5.30
56	현대글로비스	170,000	1,500	-0.87%	500	63,750	37,500	42.89	76,766	9.17	12.45
57	F&F	832,000	10,000	-1.19%	500	63,743	7,661	14.73	18,067	N/A	N/A
58	SK바이오팜	78,800	700	-0.88%	500	61,711	78,313	6.03	92,713	-152.71	-135.18
59	메리츠금융지주	44,800	500	-1.10%	500	60,037	134,011	8.91	483,452	8.44	16.06
60	메리츠화재	49,450	0	0.00%	500	59,649	120,625	12.37	470,110	10.26	16.91
61	LG유플러스	13,650	0	0.00%	5,000	59,597	436,611	35.60	1,048,602	15.18	6.46
62	한온시스템	11,150	100	+0.90%	100	59,519	533,800	17.48	662,888	20.35	5.09
63	한국조선해양	82,300	100	+0.12%	5,000	58,246	70,773	19.60	154,851	-4.52	-7.42
64	CJ제일제당	379,000	11,000	+2.99%	5,000	57,055	15,054	22.12	72,639	12.92	13.50
65	강원랜드	26,350	150	+0.57%	500	56,373	213,940	19.45	1,614,644	-171.10	-7.92
66	맥쿼리인프라	13,900	0	0.00%	0	56,274	404,846	13.48	559,005	N/A	N/A
67	KODEX 200	36,700	380	-1.02%	0	55,234	150,500	11.10	3,580,895	N/A	N/A
68	미래에셋증권	8,650	20	-0.23%	5,000	54,955	635,316	13.10	952,734	5.92	8.94
69	코웨이	73,200	500	+0.69%	500	54,021	73,800	60.74	163,102	12.12	31.51
70	SKC	138,000	5,500	-3.83%	5,000	52,258	37,868	16.58	242,449	28.11	2.21
71	현대제철	39,100	0	0.00%	5,000	52,177	133,446	20.60	468,657	5.99	-2.59
72	삼성중공업	5,460	20	+0.37%	1,000	48,048	880,000	13.62	2,146,403	-2.22	-33.06
73	현대건설	41,700	1,000	-2.34%	5,000	46,435	111,356	22.82	479,435	27.73	1.84
74	일진머티리얼즈	97,900	200	-0.20%	500	45,142	46,111	13.25	293,809	71.04	7.23
75	삼성엔지니어링	22,950	150	-0.65%	5,000	44,982	196,000	35.94	569,238	12.70	17.32
76	금호석유	148,000	1,000	-0.67%	5,000	44,838	30,296	19.80	145,115	2.65	20.18
77	DB손해보험	63,200	1,100	-1.71%	500	44,746	70,800	43.00	143,779	5.61	9.08
78	한국타이어앤테크놀로지	35,150	950	+2.78%	500	43,542	123,875	41.22	441,219	6.59	5.12
79	한국금융지주	77,000	200	+0.26%	5,000	42,909	55,726	34.26	236,861	2.64	16.27
80	메리츠증권	6,150	30	-0.49%	1,000	41,926	681,731	13.23	1,273,541	6.24	13.08
81	유한양행	57,200	1,000	-1.72%	1,000	41,888	73,231	17.30	135,417	43.37	11.06
82	오리온	102,000	1,000	+0.99%	500	40,327	39,536	37.11	85,184	16.96	15.50
83	쌍용C&E	7,780	20	-0.26%	100	39,200	503,860	3.35	541,182	19.02	7.92
84	현대중공업지주	49,450	200	-0.40%	1,000	39,062	78,993	16.77	234,776	-11.46	-8.12
85	이마트	140,000	500	+0.36%	5,000	39,026	27,876	33.62	84,213	2.82	4.05
86	두산밥캣	38,350	150	-0.39%	500	38,446	100,249	25.23	190,258	10.49	6.15
87	삼성증권	41,900	50	+0.12%	5,000	37,417	89,300	29.69	250,569	3.94	9.89
88	한진칼	55,900	600	+1.08%	2,500	37,307	66,739	14.65	90,849	-63.67	-19.55
89	GS	39,950	0	0.00%	5,000	37,120	92,915	18.80	152,327	3.62	-2.82
90	삼성카드	31,750	200	+0.63%	5,000	36,785	115,859	7.02	179,760	7.83	5.69
91	한국항공우주	37,150	1,050	+2.91%	5,000	36,212	97,475	13.31	1,763,134	252.72	6.39
92	KCC	400,500	5,500	-1.35%	5,000	35,590	8,886	11.58	77,359	5.06	12.79
93	아모레G	42,200	100	-0.24%	500	34,797	82,458	15.92	93,302	23.69	0.31
94	NH투자증권	11,700	0	0.00%	5,000	34,753	297,034	17.56	482,366	4.30	10.32
95	현대차2우B	94,600	1,700	-1.77%	5,000	34,515	36,485	62.74	102,658	4.79	N/A
96	현대오토에버	125,000	3,000	-2.34%	500	34,280	27,424	1.96	66,061	45.37	11.09
97	한국가스공사	36,600	150	+0.41%	5,000	33,787	92,313	10.32	119,583	7.60	-2.24
98	GS건설	39,450	1,200	-2.95%	5,000	33,762	85,581	25.97	543,615	9.61	7.68
99	TIGER 차이나전기차SOLACTIVE	15,735	205	-1.29%	0	32,188	204,560	0.28	3,509,830	N/A	N/A
100	DB하이텍	72,000	2,100	-2.83%	5,000	31,967	44,399	25.20	908,480	15.04	23.07
101	한미사이언스	45,900	1,300	-2.75%	500	31,498	68,624	2.36	75,217	58.17	3.47
102	한미약품	252,500	3,500	-1.37%	2,500	31,103	12,318	13.19	17,790	40.22	1.65
103	한전기술	79,000	1,200	+1.54%	200	30,194	38,220	2.22	620,307	296.99	N/A
104	GS리테일	28,800	550	+1.95%	1,000	30,159	104,718	8.21	275,430	2.91	7.50
105	호텔신라	76,500	100	-0.13%	5,000	30,025	39,248	13.10	722,313	-29.37	-36.74
106	롯데지주	28,200	150	+0.53%	200	29,584	104,909	7.74	115,586	14.70	-3.03
107	한화시스템	15,450	350	+2.32%	5,000	29,188	188,919	2.03	1,066,548	18.73	9.35
108	BGF리테일	165,500	2,000	-1.19%	1,000	28,605	17,284	32.24	39,752	20.71	18.60
109	현대미포조선	70,100	1,400	-1.96%	5,000	27,999	39,942	10.65	203,955	-18.21	-0.84
110	CJ대한통운	121,000	0	0.00%	5,000	27,603	22,812	21.05	28,239	93.73	3.89
111	한화생명	3,165	45	+1.44%	5,000	27,489	868,530	8.00	1,576,183	3.59	1.90
112	BNK금융지주	8,350	70	+0.85%	5,000	27,216	325,935	40.22	834,353	3.34	6.11
113	팬오션	5,080	0	0.00%	1,000	27,156	534,570	11.62	1,216,703	8.73	3.25
114	동서	27,050	100	-0.37%	500	26,969	99,700	2.80	77,950	25.40	8.61
115	제일기획	22,550	200	+0.89%	200	25,942	115,041	31.40	265,110	13.29	16.11
116	한화에어로스페이스	50,400	2,250	+4.67%	5,000	25,518	50,630	16.84	1,074,027	9.15	4.78
117	에스원	66,700	1,700	-2.49%	500	25,345	37,999	52.89	92,651	16.68	10.48
118	포스코인터내셔널	20,500	50	-0.24%	5,000	25,292	123,375	7.02	369,163	8.29	7.69
119	한솔케미칼	223,000	1,500	-0.67%	5,000	25,277	11,335	42.43	126,084	17.40	24.50
120	키움증권	93,000	300	+0.32%	5,000	24,384	26,220	25.36	91,233	2.67	27.63
121	CJ	83,500	1,700	+2.08%	5,000	24,363	29,177	17.12	75,896	72.36	1.89
122	신세계	245,500	1,500	-0.61%	5,000	24,170	9,845	24.92	71,470	9.23	-2.81
123	두산퓨얼셀	36,800	100	-0.27%	100	24,102	65,494	13.66	292,138	736.00	4.18
124	현대해상	26,900	50	+0.19%	500	24,049	89,400	27.35	370,049	6.28	7.13
125	롯데쇼핑	84,500	100	+0.12%	5,000	23,904	28,289	11.18	97,140	-8.98	-7.70
126	대우건설	5,750	210	-3.52%	5,000	23,898	415,623	11.11	1,639,502	4.89	11.06
127	LG화학우	308,500	6,500	-2.06%	5,000	23,720	7,689	71.85	13,010	8.04	N/A
128	하이트진로	33,750	550	+1.66%	5,000	23,670	70,134	4.37	1,516,451	45.98	8.23
129	만도	50,400	0	0.00%	1,000	23,666	46,957	18.73	421,674	10.62	0.37
130	현대차우	95,200	200	+0.21%	5,000	23,188	24,357	58.53	25,839	4.82	N/A
131	대우조선해양	21,500	500	-2.27%	5,000	23,067	107,291	4.75	252,039	-1.56	2.27
132	SK케미칼	130,000	500	-0.38%	5,000	22,907	17,621	17.91	51,937	61.96	30.49
133	DL이앤씨	116,500	1,000	-0.85%	5,000	22,553	19,359	23.55	149,671	N/A	N/A
134	KODEX 레버리지	20,125	405	-1.97%	0	22,258	110,600	0.80	24,192,778	N/A	N/A
135	한화	29,600	100	-0.34%	5,000	22,188	74,959	15.64	211,873	5.01	4.79
136	OCI	90,800	200	-0.22%	5,000	21,655	23,849	15.68	127,166	10.83	-9.89
137	녹십자	184,000	1,000	-0.54%	5,000	21,503	11,687	23.14	27,661	24.93	7.48
138	솔루스첨단소재	70,100	900	-1.27%	100	21,443	30,590	7.48	134,211	-275.98	-5.10
139	영원무역	47,700	350	+0.74%	500	21,137	44,311	28.10	102,849	9.17	8.03
140	현대로템	19,150	100	-0.52%	5,000	20,901	109,142	3.34	486,509	66.72	2.84
141	농심	341,500	500	+0.15%	5,000	20,772	6,083	12.93	58,691	19.46	7.50
142	씨에스윈드	49,000	700	-1.41%	500	20,664	42,171	11.59	238,288	44.46	8.19
143	TIGER 200	36,720	335	-0.90%	0	20,453	55,700	0.00	888,401	N/A	N/A
144	휠라홀딩스	32,000	600	+1.91%	1,000	19,441	60,752	43.78	365,420	8.27	10.94
145	후성	20,900	250	+1.21%	500	19,355	92,607	6.97	1,492,964	70.37	2.79
146	효성첨단소재	432,000	2,000	-0.46%	5,000	19,353	4,480	10.49	31,667	9.01	0.03
147	롯데정밀화학	74,300	900	-1.20%	5,000	19,169	25,800	21.80	231,446	4.50	12.65
148	KODEX MSCI Korea TR	11,810	150	-1.25%	0	19,168	162,300	3.50	604,044	N/A	N/A
149	TIGER 미국나스닥100	79,020	410	-0.52%	0	18,878	23,890	0.01	261,793	N/A	N/A
150	한미반도체	38,100	400	+1.06%	200	18,844	49,460	6.03	564,734	22.65	21.03
151	KODEX 200선물인버스2X	2,515	45	+1.82%	0	18,400	731,600	4.83	150,175,685	N/A	N/A
152	현대위아	67,400	100	-0.15%	5,000	18,329	27,195	6.46	119,731	50.22	1.96
153	효성티앤씨	423,000	4,000	-0.94%	5,000	18,306	4,328	16.94	33,155	2.59	25.10
154	동원시스템즈	61,800	4,200	+7.29%	5,000	18,038	29,188	13.18	263,648	27.99	10.97
155	한샘	75,100	300	-0.40%	1,000	17,674	23,534	16.22	40,203	22.09	10.83
156	현대백화점	74,900	200	+0.27%	5,000	17,528	23,402	18.36	112,816	11.33	1.65
157	코오롱인더	62,300	0	0.00%	5,000	17,144	27,519	20.05	158,810	9.67	9.70
158	효성	81,200	800	-0.98%	5,000	17,110	21,071	8.18	49,956	4.42	-2.26
159	TIGER MSCI Korea TR	14,875	115	-0.77%	0	16,720	112,400	14.24	6,292	N/A	N/A
160	오뚜기	454,500	2,500	+0.55%	5,000	16,689	3,672	11.64	4,894	15.09	7.93
161	JB금융지주	8,450	50	+0.60%	5,000	16,645	196,983	42.22	183,906	3.48	10.06
162	더존비즈온	54,500	2,200	+4.21%	500	16,559	30,383	39.24	155,250	26.68	15.09
163	대웅제약	142,000	4,500	+3.27%	2,500	16,453	11,587	6.10	65,888	142.57	2.38
164	KODEX 단기채권	103,185	10	+0.01%	0	16,332	15,828	0.00	50,036	N/A	N/A
165	LS	50,700	1,200	-2.31%	5,000	16,325	32,200	13.69	101,867	6.37	3.94
166	DGB금융지주	9,630	80	+0.84%	5,000	16,289	169,146	49.51	329,170	3.44	6.93
167	두산	96,200	4,300	-4.28%	5,000	15,896	16,524	10.51	82,412	-55.41	-34.34
168	대웅	27,000	50	+0.19%	500	15,698	58,142	4.27	103,075	14.87	15.10
169	한전KPS	34,850	500	+1.46%	200	15,682	45,000	7.39	212,252	12.98	8.23
170	KODEX 삼성그룹	9,055	130	-1.42%	0	15,348	169,500	0.29	225,002	N/A	N/A
171	현대엘리베이	37,450	100	-0.27%	5,000	15,285	40,815	29.07	172,913	24.13	9.78
172	일진하이솔루스	41,900	400	+0.96%	500	15,215	36,313	1.98	108,468	78.17	34.27
173	아이에스동서	49,100	300	+0.61%	500	15,168	30,893	4.22	55,658	28.12	10.92
174	아시아나항공	20,250	500	+2.53%	5,000	15,068	74,412	7.05	1,523,112	-3.48	-43.83
175	롯데칠성	160,000	5,000	+3.23%	500	14,846	9,279	9.08	130,744	18.91	-1.00
176	LS ELECTRIC	49,100	500	-1.01%	5,000	14,730	30,000	17.62	56,831	18.18	6.15
177	동국제강	15,250	100	-0.65%	5,000	14,553	95,433	22.31	352,667	3.22	3.35
178	NHN	38,300	1,350	+3.65%	500	14,369	37,518	19.47	206,562	44.23	1.35
179	KODEX 종합채권(AA-이상)액티브	106,375	220	-0.21%	0	14,216	13,364	0.00	16,455	N/A	N/A
180	LIG넥스원	63,800	4,500	+7.59%	5,000	14,036	22,000	6.73	766,694	14.87	8.86
181	케이카	29,150	450	+1.57%	500	14,017	48,087	18.38	78,936	48.42	15.11
182	한일시멘트	19,700	450	+2.34%	500	13,645	69,262	2.57	151,344	12.98	N/A
183	TIGER 단기통안채	100,585	15	+0.01%	0	13,529	13,450	0.88	1,976,890	N/A	N/A
184	신풍제약	25,450	500	+2.00%	500	13,485	52,985	10.20	581,594	4,241.67	1.72
185	TIGER 미국S&P500	13,575	70	-0.51%	0	13,426	98,900	0.00	881,398	N/A	N/A
186	대한전선	1,560	115	-6.87%	500	13,361	856,473	1.92	12,587,536	43.33	0.92
187	ESR켄달스퀘어리츠	6,170	30	+0.49%	1,000	13,148	213,089	32.01	231,339	162.37	1.14
188	한국앤컴퍼니	13,700	200	+1.48%	500	13,006	94,935	9.71	87,228	5.26	5.08
189	롯데리츠	5,320	60	+1.14%	500	12,926	242,969	9.59	342,085	33.25	1.68
190	티와이홀딩스	25,300	0	0.00%	500	12,885	50,929	5.06	25,669	2.18	N/A
191	명신산업	24,400	550	-2.20%	500	12,803	52,470	2.76	229,523	-10.58	-67.39
192	코리안리	10,600	100	-0.93%	500	12,759	120,369	31.81	371,739	8.12	5.78
193	에스엘	26,450	200	-0.75%	500	12,750	48,203	14.83	65,383	8.77	4.74
194	TIGER 미국테크TOP10 INDXX	12,025	55	-0.46%	0	12,638	105,100	0.58	615,042	N/A	N/A
195	TIGER 2차전지테마	19,225	320	-1.64%	0	12,602	65,550	0.30	1,217,944	N/A	N/A
196	현대두산인프라코어	6,320	100	+1.61%	1,000	12,478	197,435	10.04	1,385,620	5.41	6.47
197	롯데렌탈	34,050	900	+2.71%	5,000	12,474	36,634	1.61	90,897	11.81	6.73
198	PI첨단소재	42,000	700	-1.64%	500	12,334	29,366	12.89	185,936	21.08	15.62
199	DL	58,600	1,100	+1.91%	5,000	12,280	20,956	11.78	53,313	1.86	11.84
200	코스모신소재	40,450	100	-0.25%	1,000	12,170	30,087	6.01	248,245	51.86	7.16
201	영풍	660,000	9,000	+1.38%	5,000	12,157	1,842	4.23	1,052	10.25	4.03
202	진원생명과학	15,450	100	+0.65%	1,000	11,991	77,614	12.62	1,318,397	-46.68	-30.43
203	솔루엠	23,800	850	+3.70%	500	11,901	50,006	7.95	351,550	44.32	43.26
204	금호타이어	4,070	35	-0.85%	5,000	11,691	287,260	4.02	447,382	-16.28	-6.74
205	지누스	73,900	5,700	+8.36%	500	11,677	15,800	21.49	129,266	32.56	11.61
206	롯데관광개발	16,850	400	+2.43%	500	11,673	69,276	6.39	1,178,751	-5.90	-30.43
207	SK네트웍스	4,680	5	+0.11%	2,500	11,615	248,188	11.46	312,748	24.76	1.63
208	태광산업	1,043,000	5,000	+0.48%	5,000	11,613	1,113	5.88	381	4.58	3.26
209	KODEX 2차전지산업	18,815	475	-2.46%	0	11,590	61,600	1.04	2,316,617	N/A	N/A
210	LG생활건강우	546,000	1,000	-0.18%	5,000	11,464	2,100	84.15	2,505	11.36	N/A
211	종근당	95,200	200	-0.21%	2,500	11,413	11,988	7.69	19,365	21.81	17.88
212	한화투자증권	5,300	210	+4.13%	5,000	11,371	214,548	6.35	3,333,093	8.91	5.58
213	일동제약	47,450	10,250	+27.55%	1,000	11,295	23,803	4.41	19,378,002	-45.36	-5.13
214	대덕전자	22,750	200	+0.89%	500	11,242	49,417	10.06	585,557	36.28	N/A
215	녹십자홀딩스	23,750	350	+1.50%	500	11,169	47,028	5.57	250,850	7.48	19.74
216	SK가스	119,500	4,000	-3.24%	5,000	11,030	9,230	5.97	7,638	4.45	14.91
217	TIGER 미국필라델피아반도체나스닥	11,190	100	-0.89%	0	11,011	98,400	0.00	819,792	N/A	N/A
218	하나투어	77,300	700	-0.90%	500	10,775	13,939	5.95	252,438	-11.51	-108.93
219	F&F홀딩스	27,400	300	-1.08%	500	10,717	39,114	0.79	21,833	0.23	16.59
220	대한유화	164,500	11,000	+7.17%	5,000	10,692	6,500	13.10	72,141	5.11	6.93
221	LX인터내셔널	27,150	350	+1.31%	5,000	10,523	38,760	23.67	361,933	3.91	23.72
222	LG전자우	61,000	100	-0.16%	5,000	10,483	17,186	40.49	23,325	8.80	N/A
223	한세실업	25,800	700	+2.79%	500	10,320	40,000	5.09	721,803	17.48	10.97
224	미원에스씨	200,500	1,500	-0.74%	500	10,226	5,100	0.78	1,333	14.97	13.58
225	HDC현대산업개발	15,500	100	-0.64%	5,000	10,216	65,907	12.77	2,232,939	3.37	8.85
226	KG동부제철	10,200	0	0.00%	5,000	10,201	100,009	1.38	132,815	5.93	7.18
227	동양생명	6,310	10	+0.16%	5,000	10,182	161,359	82.45	66,761	3.76	4.52
228	이노션	50,800	600	-1.17%	500	10,160	20,000	31.75	23,395	13.66	8.28
229	KODEX 단기채권PLUS	103,555	15	+0.01%	0	10,094	9,747	0.00	10,143	N/A	N/A
230	KODEX 코스닥150 레버리지	11,250	345	-2.98%	0	9,889	87,900	1.02	9,610,159	N/A	N/A
231	KBSTAR 200	37,040	300	-0.80%	0	9,853	26,600	0.00	174,846	N/A	N/A
232	제이콘텐트리	53,600	300	+0.56%	5,000	9,807	18,298	1.75	678,434	-5.94	-52.61
233	화승엔터프라이즈	16,100	550	+3.54%	500	9,753	60,575	3.54	233,080	46.40	9.26
234	CJ CGV	23,850	550	-2.25%	500	9,733	40,808	4.47	482,764	-1.47	-314.44
235	KCC글라스	60,900	100	+0.16%	1,000	9,726	15,971	9.77	61,871	4.60	N/A
236	한올바이오파마	18,600	400	+2.20%	500	9,717	52,241	5.78	152,905	60.19	12.29
237	프레스티지바이오파마	16,150	100	+0.62%	0	9,706	60,096	62.11	71,961	-113.73	-1.78
238	TIGER TOP10	12,400	180	-1.43%	0	9,703	78,250	0.37	165,051	N/A	N/A
239	더블유게임즈	51,900	400	+0.78%	500	9,536	18,375	9.86	72,861	7.50	16.94
240	KODEX 200TR	12,045	120	-0.99%	0	9,522	79,050	0.00	42,271	N/A	N/A
241	SK리츠	6,140	10	+0.16%	500	9,518	155,021	0.09	160,686	118.08	N/A
242	다우기술	21,050	50	+0.24%	500	9,444	44,867	22.06	42,787	2.70	18.85
243	한섬	37,800	2,400	+6.78%	500	9,310	24,630	28.11	209,735	8.69	7.85
244	진에어	17,800	500	+2.89%	1,000	9,292	52,200	2.38	1,221,290	-3.58	-131.35
245	미원상사	184,500	1,000	-0.54%	500	9,170	4,970	4.06	490	14.45	21.07
246	오리온홀딩스	14,550	50	-0.34%	500	9,115	62,645	5.16	74,493	11.63	3.98
247	서울가스	181,000	500	+0.28%	5,000	9,050	5,000	7.50	2,388	726.91	13.14
248	신세계인터내셔날	126,000	500	+0.40%	5,000	8,996	7,140	6.26	27,290	11.67	8.24
249	영진약품	4,910	10	+0.20%	500	8,980	182,893	3.77	475,843	-73.28	-0.12
250	세방전지	64,000	200	+0.31%	500	8,960	14,000	27.28	21,465	12.12	6.14
251	휴켐스	21,900	100	-0.45%	1,000	8,952	40,879	5.19	105,193	13.66	7.51
252	엠씨넥스	49,400	900	-1.79%	500	8,879	17,974	9.05	130,131	46.82	16.10
253	GKL	14,300	50	+0.35%	500	8,845	61,856	3.18	589,386	-7.93	-12.01
254	해성디에스	51,900	1,900	-3.53%	5,000	8,823	17,000	7.00	288,239	17.94	13.62
255	제주항공	17,650	150	+0.86%	1,000	8,783	49,760	0.64	557,686	-2.78	-113.11
256	KODEX 인버스	4,330	40	+0.93%	0	8,764	202,400	1.63	32,433,084	N/A	N/A
257	제이알글로벌리츠	5,290	10	+0.19%	1,000	8,760	165,600	5.68	368,263	N/A	N/A
258	풍산	31,100	100	+0.32%	5,000	8,716	28,024	12.27	92,487	3.94	5.09
259	보령제약	12,600	100	+0.80%	500	8,655	68,690	6.86	121,939	19.47	8.62
260	TIGER 200 IT	33,985	705	-2.03%	0	8,598	25,300	0.10	314,021	N/A	N/A
261	한국콜마	37,550	0	0.00%	500	8,592	22,881	26.24	68,946	5.42	29.27
262	코스맥스	75,600	200	+0.27%	500	8,580	11,350	25.11	78,909	16.04	6.23
263	대신증권	16,800	50	-0.30%	5,000	8,530	50,773	15.09	48,552	2.29	7.35
264	동원산업	229,000	0	0.00%	5,000	8,422	3,678	8.05	4,382	4.11	21.01
265	삼성 레버리지 WTI원유 선물 ETN	1,650	45	+2.80%	0	8,316	504,000	0.00	2,200,641	N/A	N/A
266	쿠쿠홈시스	37,050	350	+0.95%	100	8,313	22,437	4.59	22,734	5.69	15.94
267	SGC에너지	56,200	1,500	+2.74%	5,000	8,248	14,677	2.59	241,624	13.86	6.24
268	SBS	44,600	600	+1.36%	5,000	8,141	18,253	0.00	52,040	5.15	-12.32
269	대상	23,150	400	+1.76%	1,000	8,021	34,648	10.58	185,739	8.96	12.02
270	현대그린푸드	8,180	100	+1.24%	500	7,992	97,704	9.49	257,318	10.09	4.07
271	부광약품	11,200	200	+1.82%	500	7,959	71,063	5.79	249,576	-180.65	-2.46
272	효성화학	245,500	3,000	+1.24%	5,000	7,832	3,190	7.67	17,893	8.10	-2.71
273	LX홀딩스	10,250	100	+0.99%	1,000	7,819	76,281	9.89	314,243	N/A	N/A
274	SK디스커버리	40,800	200	-0.49%	5,000	7,767	19,038	7.28	30,255	4.24	14.71
275	넥스트사이언스	18,350	150	-0.81%	500	7,737	42,166	11.17	531,687	-22.14	-41.41
276	롯데제과	120,500	1,500	+1.26%	500	7,732	6,417	17.66	4,937	13.71	3.42
277	대성홀딩스	47,700	300	-0.62%	1,000	7,675	16,089	5.90	49,332	91.38	9.73
278	삼양홀딩스	89,000	1,700	-1.87%	5,000	7,622	8,564	7.98	11,524	3.02	6.96
279	신한 레버리지 WTI원유 선물 ETN(H)	1,310	35	+2.75%	0	7,598	580,000	0.00	1,631,639	N/A	N/A
280	현대건설기계	38,450	1,700	-4.23%	5,000	7,575	19,701	19.20	108,756	6.47	-0.80
281	유나이티드제약	46,600	350	+0.76%	500	7,570	16,245	9.07	91,403	25.89	10.01
282	현대홈쇼핑	62,600	1,100	+1.79%	5,000	7,512	12,000	29.32	18,963	5.16	6.39
283	유니드	84,500	200	+0.24%	5,000	7,512	8,890	13.54	24,986	3.98	10.29
284	경동나비엔	51,500	400	-0.77%	1,000	7,503	14,569	12.99	35,726	7.99	12.83
285	디티알오토모티브	74,900	600	+0.81%	500	7,486	9,994	4.93	33,645	13.34	7.48
286	아모레퍼시픽우	70,800	1,100	-1.53%	500	7,475	10,558	62.61	22,292	27.30	N/A
287	대한해운	2,305	0	0.00%	500	7,357	319,177	4.76	461,994	3.14	1.10
288	우리종금	839	8	+0.96%	500	7,335	874,203	1.92	1,304,800	9.02	14.05
289	KODEX 코스닥 150	12,550	195	-1.53%	0	7,310	58,250	1.47	1,752,297	N/A	N/A
290	동원F&B	189,000	1,000	+0.53%	5,000	7,294	3,859	5.85	2,962	9.67	10.91
291	유안타증권	3,630	35	+0.97%	5,000	7,245	199,597	63.78	76,081	3.20	7.92
292	드림텍	10,900	100	+0.93%	100	7,122	65,343	20.81	1,439,656	11.31	8.79
293	HANARO 200	36,775	310	-0.84%	0	7,116	19,350	0.08	1,941	N/A	N/A
294	파미셀	11,800	300	+2.61%	500	7,075	59,959	7.64	1,289,588	84.89	9.65
295	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,565	90	-0.84%	0	7,045	66,680	1.25	205,738	N/A	N/A
296	KODEX 자동차	19,045	185	-0.96%	0	7,037	36,950	1.93	308,349	N/A	N/A
297	미래에셋생명	3,930	40	+1.03%	5,000	6,957	177,016	4.35	38,143	25.86	3.45
298	현대일렉트릭	19,150	50	-0.26%	5,000	6,903	36,047	14.46	198,711	105.80	-5.84
299	SPC삼립	79,700	2,700	+3.51%	5,000	6,877	8,629	2.41	48,984	26.26	-3.98
300	삼양식품	90,800	500	-0.55%	5,000	6,840	7,533	13.25	66,262	15.74	21.47
301	한국단자	65,500	0	0.00%	500	6,822	10,415	22.02	11,073	8.79	7.84
302	영원무역홀딩스	49,650	600	+1.22%	500	6,770	13,636	20.70	5,845	4.14	7.64
303	코리아써키트	28,500	700	-2.40%	500	6,732	23,621	4.09	313,702	30.81	3.39
304	풀무원	17,300	450	+2.67%	500	6,595	38,121	0.78	123,543	38.44	3.84
305	삼양사	63,800	100	+0.16%	5,000	6,580	10,313	5.88	11,733	13.81	5.06
306	NICE	17,000	0	0.00%	500	6,440	37,882	19.68	45,698	13.33	2.43
307	동아쏘시오홀딩스	101,000	0	0.00%	5,000	6,412	6,349	12.13	4,723	2.93	19.87
308	삼화콘덴서	61,600	2,000	-3.14%	1,000	6,403	10,395	7.46	132,594	20.99	14.28
309	넥센타이어	6,530	40	-0.61%	500	6,378	97,668	5.03	139,135	25.31	-1.09
310	쿠쿠홀딩스	17,850	50	-0.28%	100	6,348	35,562	8.03	17,792	4.44	14.88
311	미래에셋증권2우B	4,500	5	-0.11%	5,000	6,300	140,000	11.62	87,044	3.08	N/A
312	덴티움	56,800	100	+0.18%	500	6,287	11,069	18.35	61,755	13.02	10.34
313	율촌화학	25,300	0	0.00%	500	6,274	24,800	4.91	33,558	60.82	5.85
314	SNT모티브	42,750	50	+0.12%	5,000	6,251	14,623	20.39	33,813	9.05	7.28
315	HJ중공업	7,470	200	+2.75%	5,000	6,221	83,274	20.10	25,957	-7.32	27.71
316	SK디앤디	28,000	100	+0.36%	1,000	6,213	22,190	5.07	11,948	9.28	14.88
317	ARIRANG 200	37,515	315	-0.83%	0	6,209	16,550	0.03	29,051	N/A	N/A
318	KINDEX 200	36,975	400	-1.07%	0	6,082	16,450	16.24	138,490	N/A	N/A
319	DI동일	240,000	11,000	+4.80%	5,000	6,026	2,511	3.21	7,892	17.23	4.00
320	KODEX Top5PlusTR	18,305	140	-0.76%	0	6,022	32,900	15.20	937	N/A	N/A
321	DL건설	27,150	800	-2.86%	5,000	5,987	22,053	2.12	45,131	4.39	23.71
322	한국토지신탁	2,350	25	-1.05%	1,000	5,933	252,489	18.00	357,150	4.72	9.44
323	롯데정보통신	37,350	300	-0.80%	5,000	5,751	15,396	1.63	28,109	14.65	7.43
324	신영증권	60,800	300	+0.50%	5,000	5,707	9,386	7.96	3,333	6.57	15.34
325	KINDEX 미국S&P500	13,680	55	-0.40%	0	5,691	41,600	0.60	185,169	N/A	N/A
326	QV 코스피 변동성 매칭형 양매도 ETN	8,110	0	0.00%	0	5,677	70,000	0.00	0	N/A	N/A
327	KOSEF 200	36,755	305	-0.82%	0	5,660	15,400	0.00	1,120	N/A	N/A
328	세아베스틸	15,750	150	+0.96%	5,000	5,648	35,862	16.25	78,401	-6.06	-14.18
329	동아에스티	66,800	100	-0.15%	5,000	5,642	8,446	19.76	9,691	140.04	4.21
330	이연제약	30,400	250	+0.83%	500	5,472	17,999	2.75	54,310	96.82	1.71
331	신성통상	3,775	110	+3.00%	500	5,425	143,708	1.52	2,518,887	14.80	11.62
332	KBSTAR 단기통안채	104,900	5	0.00%	0	5,414	5,161	0.00	241,987	N/A	N/A
333	아세아시멘트	138,500	3,000	-2.12%	5,000	5,396	3,896	3.70	7,403	6.60	2.94
334	한일현대시멘트	30,350	50	-0.16%	5,000	5,395	17,775	0.30	11,846	9.62	27.27
335	롯데손해보험	1,735	10	-0.57%	1,000	5,384	310,336	0.82	297,839	52.58	-2.53
336	롯데하이마트	22,800	250	+1.11%	5,000	5,383	23,608	7.77	53,612	54.55	1.49
337	빙그레	54,300	0	0.00%	5,000	5,349	9,851	20.29	15,033	33.90	6.01
338	락앤락	10,350	100	-0.96%	500	5,335	51,550	75.51	79,839	31.65	1.74
339	흥아해운	2,165	15	-0.69%	500	5,205	240,425	1.05	150,630	33.83	-2,195.07
340	키다리스튜디오	14,900	0	0.00%	500	5,172	34,709	1.38	184,923	63.68	0.22
341	교보증권	7,950	30	-0.38%	5,000	5,140	64,653	4.22	43,163	3.20	9.35
342	LX하우시스	57,100	0	0.00%	5,000	5,121	8,968	24.09	24,310	-4.95	-8.80
343	삼성화재우	158,000	1,500	-0.94%	500	5,043	3,192	22.99	11,113	6.83	N/A
344	KOSEF 200TR	43,850	380	-0.86%	0	5,021	11,450	0.00	4,935	N/A	N/A
345	국도화학	55,700	1,600	+2.96%	5,000	5,019	9,011	20.57	55,720	3.28	5.54
346	송원산업	20,650	300	-1.43%	500	4,956	24,000	17.20	392,847	10.12	6.17
347	코오롱글로벌	19,600	350	-1.75%	5,000	4,941	25,210	2.01	28,312	3.60	17.83
348	LF	16,750	600	+3.72%	5,000	4,898	29,240	23.58	36,592	5.30	1.41
349	고려제강	21,200	800	+3.92%	1,000	4,876	23,000	8.25	26,825	4.12	0.62
350	삼성SDI우	300,000	11,000	-3.54%	5,000	4,854	1,618	17.37	7,130	18.82	N/A
351	효성중공업	51,600	2,500	-4.62%	5,000	4,811	9,325	6.40	53,783	16.42	-2.48
352	SK렌터카	10,150	100	+1.00%	500	4,800	47,286	0.48	63,719	18.90	4.50
353	애경케미칼	9,820	130	-1.31%	500	4,777	48,649	8.70	147,712	3.83	11.72
354	에어부산	2,460	190	+8.37%	1,000	4,770	193,920	0.30	7,147,398	-1.18	N/A
355	한국카본	10,850	250	-2.25%	500	4,770	43,961	6.47	256,424	14.66	16.55
356	서흥	40,800	50	-0.12%	500	4,720	11,569	11.42	7,007	8.68	16.73
357	BGF	4,925	50	+1.03%	1,000	4,714	95,717	5.31	87,591	10.24	1.81
358	한국자산신탁	3,800	5	+0.13%	500	4,711	123,978	8.07	85,220	4.21	18.18
359	대한제강	19,050	950	-4.75%	1,000	4,695	24,647	11.09	580,791	5.16	10.21
360	일양약품	24,200	350	+1.47%	2,500	4,619	19,086	11.08	72,590	40.88	5.39
361	KODEX 미국FANG플러스(H)	26,380	205	-0.77%	0	4,603	17,450	0.05	74,082	N/A	N/A
362	남해화학	9,260	20	-0.22%	1,000	4,600	49,679	4.94	138,699	104.04	5.65
363	세아제강지주	111,000	2,500	-2.20%	5,000	4,597	4,142	7.34	14,582	3.35	1.76
364	TIGER KRX2차전지K-뉴딜	14,780	435	-2.86%	0	4,589	31,050	1.16	889,564	N/A	N/A
365	KEC	3,160	20	-0.63%	500	4,574	144,748	2.57	1,721,473	-25.08	-24.43
366	HDC	7,650	10	-0.13%	5,000	4,570	59,742	19.55	357,518	2.57	4.72
367	애경산업	17,200	200	+1.18%	1,000	4,542	26,410	2.15	37,656	25.98	3.41
368	JW중외제약	20,350	350	+1.75%	2,500	4,513	22,178	6.12	32,555	-399.02	-6.97
369	스틱인베스트먼트	10,800	50	+0.47%	500	4,501	41,678	7.04	235,832	10.89	11.76
370	코람코에너지리츠	6,450	20	+0.31%	500	4,490	69,620	1.38	152,160	55.13	2.63
371	한화손해보험	3,840	60	+1.59%	5,000	4,483	116,739	8.17	182,335	3.43	3.11
372	아세아제지	49,900	600	-1.19%	5,000	4,469	8,957	5.55	32,343	4.85	8.90
373	한진	29,450	700	+2.43%	5,000	4,402	14,948	11.20	21,009	2.12	0.74
374	KODEX K-메타버스액티브	10,400	40	-0.38%	0	4,399	42,300	0.31	2,393,231	N/A	N/A
375	엔에스쇼핑	13,000	300	+2.36%	500	4,380	33,696	6.46	50,177	-18.73	1.53
376	아주스틸	16,450	300	-1.79%	500	4,351	26,452	20.64	49,926	26.32	10.65
377	이수페타시스	6,870	10	+0.15%	1,000	4,345	63,246	3.51	933,133	-23.21	-19.14
378	한라홀딩스	40,950	0	0.00%	5,000	4,288	10,472	13.47	29,363	3.29	4.97
379	신영증권우	60,700	100	-0.16%	5,000	4,282	7,054	6.25	354	6.56	N/A
380	제일약품	28,950	200	+0.70%	500	4,257	14,705	2.89	30,773	-375.97	N/A
381	케이씨텍	20,400	350	-1.69%	500	4,256	20,862	10.48	28,140	9.72	13.39
382	YG PLUS	6,680	40	+0.60%	500	4,237	63,429	3.01	1,520,032	87.89	-6.94
383	SK증권	895	6	+0.67%	500	4,230	472,590	6.04	1,640,164	8.69	1.99
384	신한알파리츠	8,060	10	+0.12%	1,000	4,218	52,330	1.50	42,095	268.67	0.59
385	삼성 코스피 양매도 5% OTM ETN	8,400	70	-0.83%	0	4,200	50,000	0.00	31	N/A	N/A
386	HSD엔진	8,980	80	-0.88%	1,000	4,196	46,721	5.39	319,713	-14.44	3.16
387	SIMPAC	6,390	20	+0.31%	500	4,181	65,430	8.16	74,225	5.09	7.54
388	지역난방공사	36,100	150	-0.41%	5,000	4,180	11,579	0.90	4,892	9.58	1.68
389	퍼시스	36,300	700	+1.97%	1,000	4,174	11,500	20.48	1,456	11.14	7.53
390	맵스리얼티1	4,490	25	-0.55%	0	4,168	92,834	3.68	112,936	N/A	N/A
391	쌍용차	2,770	0	0.00%	5,000	4,151	149,840	76.58	0	-0.94	-320.22
392	스카이라이프	8,590	130	+1.54%	2,500	4,108	47,822	14.55	38,548	7.70	7.97
393	현대퓨처넷	3,620	20	+0.56%	500	4,086	112,877	13.18	227,556	5.38	-4.11
394	경방	14,800	350	+2.42%	500	4,057	27,415	1.98	14,781	16.37	1.76
395	롯데푸드	333,500	4,000	+1.21%	5,000	4,032	1,209	11.65	711	13.53	N/A
396	태영건설	10,300	150	-1.44%	500	4,007	38,899	8.02	17,766	-168.85	61.96
397	코오롱	31,700	250	+0.79%	5,000	4,003	12,626	10.95	42,453	2.36	22.75
398	세아홀딩스	99,800	700	-0.70%	5,000	3,992	4,000	0.71	643	-2.80	-8.48
399	코오롱플라스틱	10,500	50	+0.48%	1,000	3,990	38,000	3.07	187,814	14.73	1.51
400	KODEX 코스피	28,100	20	+0.07%	0	3,962	14,100	0.02	101,734	N/A	N/A
401	삼천리	97,400	100	+0.10%	5,000	3,950	4,055	20.49	3,475	5.11	2.49
402	세진중공업	6,930	50	+0.73%	500	3,940	56,849	1.92	229,570	14.81	1.19
403	동일산업	162,000	2,000	+1.25%	5,000	3,929	2,425	3.68	1,287	11.17	2.24
404	와이투솔루션	2,440	0	0.00%	500	3,885	159,236	1.06	0	44.36	-64.02
405	자화전자	21,650	800	-3.56%	500	3,875	17,900	7.49	234,420	19.24	-2.30
406	대신증권우	14,800	100	-0.67%	5,000	3,848	26,000	11.40	31,385	2.02	N/A
407	KBSTAR KIS종합채권(A-이상)액티브	98,065	120	-0.12%	0	3,835	3,911	0.00	7	N/A	N/A
408	티웨이항공	3,450	95	+2.83%	500	3,806	110,330	0.23	1,532,590	-2.71	-90.15
409	금호에이치티	1,920	45	+2.40%	500	3,774	196,542	1.56	4,774,108	-1,920.00	-4.85
410	금호건설	10,300	150	+1.48%	5,000	3,773	36,634	6.70	51,039	3.49	6.89
411	KG케미칼	27,150	400	-1.45%	5,000	3,765	13,866	3.18	35,778	3.99	11.94
412	교촌에프앤비	15,000	200	+1.35%	500	3,747	24,983	0.38	66,870	13.55	20.40
413	LG헬로비전	4,830	30	+0.63%	2,500	3,741	77,447	5.40	126,322	-1.22	-39.53
414	미래에셋 레버리지 원유선물혼합 ETN(H)	9,090	325	+3.71%	0	3,727	41,000	0.00	25,754	N/A	N/A
415	코스모화학	13,350	250	-1.84%	1,000	3,719	27,860	0.98	145,586	-62.38	-19.42
416	일진다이아	26,150	500	+1.95%	1,000	3,714	14,203	2.43	34,994	54.37	2.88
417	신성이엔지	1,815	10	-0.55%	500	3,710	204,404	4.04	473,480	-11.07	-8.77
418	이리츠코크렙	5,840	10	+0.17%	500	3,699	63,342	0.35	50,420	24.44	2.85
419	성신양회	15,000	550	-3.54%	5,000	3,677	24,516	8.47	333,521	58.82	2.53
420	신대양제지	91,100	400	-0.44%	5,000	3,671	4,030	10.15	3,079	7.35	9.72
421	광동제약	7,000	50	+0.72%	1,000	3,669	52,421	19.81	52,336	34.48	10.08
422	자이에스앤디	9,410	20	-0.21%	1,000	3,649	38,783	0.40	55,732	8.61	13.59
423	한일홀딩스	12,650	100	+0.80%	1,000	3,645	28,816	3.07	8,082	5.95	4.21
424	한전산업	11,150	50	-0.45%	500	3,635	32,600	1.15	422,577	49.78	16.20
425	KODEX 선진국MSCI World	20,920	15	+0.07%	0	3,619	17,300	0.04	77,552	N/A	N/A
426	KINDEX 미국나스닥100	13,545	85	-0.62%	0	3,617	26,700	0.00	128,455	N/A	N/A
427	TIGER Fn메타버스	10,260	110	-1.06%	0	3,612	35,200	0.08	2,571,222	N/A	N/A
428	한국철강	7,840	90	+1.16%	1,000	3,610	46,050	10.60	73,326	15.02	-1.19
429	이수화학	12,900	150	-1.15%	5,000	3,607	27,960	1.86	204,259	-7.25	-31.08
430	한국금융지주우	61,300	500	+0.82%	5,000	3,591	5,858	15.44	8,107	2.10	N/A
431	현대차증권	11,300	150	-1.31%	5,000	3,584	31,713	3.46	53,463	4.71	8.20
432	농심홀딩스	77,100	1,100	+1.45%	5,000	3,576	4,638	1.98	9,568	6.94	7.23
433	삼양패키징	25,150	450	+1.82%	5,000	3,574	14,210	7.51	24,181	11.08	10.88
434	동화약품	12,700	250	+2.01%	1,000	3,547	27,931	3.50	188,290	17.81	9.04
435	종근당홀딩스	69,900	400	-0.57%	2,500	3,502	5,010	7.05	8,588	7.57	15.59
436	알루코	3,865	75	+1.98%	500	3,470	89,791	2.29	2,548,355	-21.01	-7.24
437	삼진제약	24,950	200	-0.80%	1,000	3,468	13,900	8.33	21,490	9.44	13.57
438	웅진씽크빅	2,985	60	+2.05%	500	3,448	115,506	4.59	246,039	10.02	0.23
439	조광피혁	51,700	300	+0.58%	5,000	3,438	6,649	0.35	1,038	26.35	6.66
440	한국콜마홀딩스	18,500	50	+0.27%	500	3,437	18,577	14.98	12,953	4.15	21.96
441	디앤디플랫폼리츠	5,310	50	+0.95%	1,000	3,420	64,400	0.23	113,640	93.16	N/A
442	대원제약	16,100	800	+5.23%	500	3,417	21,225	12.87	4,118,506	99.38	8.42
443	한화3우B	15,200	50	-0.33%	5,000	3,416	22,472	11.61	11,201	2.57	N/A
444	TIGER 차이나항셍테크	7,345	75	-1.01%	0	3,408	46,400	0.17	942,491	N/A	N/A
445	잇츠한불	15,400	0	0.00%	500	3,377	21,929	0.61	21,155	-23.02	-3.52
446	하나제약	19,000	600	+3.26%	500	3,377	17,773	0.97	29,641	20.17	6.58
447	아이마켓코리아	10,050	150	-1.47%	500	3,360	33,429	7.51	58,680	11.59	5.87
448	TIGER 미국S&P500선물(H)	52,690	395	-0.74%	0	3,346	6,350	0.12	41,382	N/A	N/A
449	제이에스코퍼레이션	24,800	1,300	+5.53%	100	3,307	13,336	1.21	424,741	12.86	1.54
450	대상홀딩스	9,130	120	+1.33%	1,000	3,306	36,213	4.09	57,340	6.49	14.21
451	KODEX 코스닥150선물인버스	4,775	65	+1.38%	0	3,285	68,800	6.38	28,766,238	N/A	N/A
452	엘브이엠씨홀딩스	3,290	25	-0.75%	0	3,272	99,455	16.67	123,651	-10.93	-7.20
453	이월드	2,300	55	-2.34%	1,000	3,262	141,806	0.55	541,644	-51.11	-4.11
454	NPC	8,850	140	+1.61%	500	3,250	36,720	3.65	2,131,489	15.03	6.53
455	신도리코	32,200	500	+1.58%	5,000	3,246	10,080	16.43	4,027	3.80	-1.56
456	E1	47,300	350	+0.75%	5,000	3,245	6,860	3.35	4,127	2.12	5.19
457	동양	1,350	0	0.00%	500	3,222	238,684	5.64	302,290	-24.11	-2.92
458	한국쉘석유	247,500	2,000	-0.80%	5,000	3,218	1,300	63.43	910	12.94	21.44
459	미원홀딩스	138,500	3,500	-2.46%	500	3,213	2,320	0.95	250	10.54	11.35
460	동부건설	13,800	200	-1.43%	5,000	3,156	22,873	1.48	48,456	2.99	10.10
461	조선내화	78,700	800	+1.03%	5,000	3,148	4,000	2.79	246	16.70	5.55
462	유니퀘스트	11,500	50	-0.43%	500	3,144	27,343	44.73	139,688	6.31	10.80
463	KTB투자증권	5,210	90	+1.76%	5,000	3,142	60,314	11.19	243,108	2.24	13.04
464	인스코비	2,855	5	+0.18%	500	3,136	109,848	4.38	279,864	32.82	8.32
465	대교	3,680	20	+0.55%	500	3,117	84,703	3.74	26,320	-136.30	-3.02
466	에이프로젠제약	781	10	-1.26%	500	3,113	398,576	3.72	300,599	55.79	2.99
467	신세계푸드	79,500	2,900	+3.79%	5,000	3,079	3,872	5.25	23,157	-43.30	-7.35
468	환인제약	16,550	250	-1.49%	500	3,078	18,600	14.27	24,593	11.21	8.21
469	화승인더	5,550	160	+2.97%	500	3,070	55,320	12.36	331,469	13.47	10.94
470	TIGER 차이나과창판STAR50(합성)	9,360	65	-0.69%	0	3,070	32,800	1.72	655,258	N/A	N/A
471	CJ4우(전환)	72,400	700	+0.98%	5,000	3,060	4,227	4.01	6,070	62.74	N/A
472	유진투자증권	3,155	40	+1.28%	5,000	3,056	96,866	7.33	266,726	3.32	9.11
473	모토닉	9,260	140	+1.54%	500	3,056	33,000	10.95	12,593	18.30	3.61
474	테이팩스	64,700	1,600	-2.41%	500	3,052	4,718	1.87	36,673	17.65	12.86
475	SOL 200TR	12,550	115	-0.91%	0	3,050	24,300	0.00	88,013	N/A	N/A
476	태림포장	4,265	105	+2.52%	500	3,020	70,806	0.41	1,071,263	14.61	0.97
477	에이프로젠 MED	1,505	10	-0.66%	500	2,997	199,155	1.16	502,091	-8.65	-15.79
478	KBSTAR ESG사회책임투자	12,325	85	-0.68%	0	2,995	24,300	0.01	2,206	N/A	N/A
479	풍산홀딩스	28,550	250	+0.88%	5,000	2,972	10,410	9.99	9,953	1.96	1.92
480	아세아	135,000	0	0.00%	5,000	2,958	2,191	5.25	1,145	3.24	5.30
481	KH 필룩스	2,090	25	-1.18%	500	2,953	141,294	8.23	429,030	-4.72	-17.37
482	한솔제지	12,400	50	-0.40%	5,000	2,951	23,801	8.83	79,619	19.68	9.67
483	서연	12,550	100	+0.80%	500	2,947	23,480	0.29	209,767	7.36	-1.26
484	대동	12,400	400	-3.12%	1,000	2,942	23,728	4.66	618,947	9.24	7.74
485	KBSTAR Fn수소경제테마	10,135	40	-0.39%	0	2,939	29,000	0.00	83,964	N/A	N/A
486	LS네트웍스	3,725	10	-0.27%	5,000	2,935	78,803	0.16	648,558	13.07	-4.87
487	신세계 I&C	170,500	1,500	-0.87%	5,000	2,933	1,720	1.66	1,940	8.29	33.89
488	한독	21,300	300	+1.43%	500	2,932	13,764	1.70	13,775	19.54	7.47
489	BYC	468,000	5,000	+1.08%	5,000	2,923	625	1.85	704	16.02	4.12
490	진흥기업	2,005	5	-0.25%	500	2,917	145,472	1.12	504,501	5.63	18.86
491	TIGER KRX BBIG K-뉴딜	9,585	30	-0.31%	0	2,914	30,400	0.06	152,961	N/A	N/A
492	디와이	11,050	250	+2.31%	500	2,908	26,320	8.88	6,947,936	-60.71	-3.39
493	하이트진로홀딩스	12,500	150	+1.21%	5,000	2,901	23,207	6.91	36,011	6.30	13.89
494	HANARO MSCI Korea TR	14,865	105	-0.70%	0	2,899	19,500	0.00	100	N/A	N/A
495	KODEX 미국S&P500TR	11,925	50	-0.42%	0	2,886	24,200	0.03	246,702	N/A	N/A
496	삼성제약	4,275	20	-0.47%	500	2,871	67,162	5.78	136,214	-5.81	-30.13
497	대한제분	169,000	2,500	+1.50%	5,000	2,856	1,690	8.45	19,442	3.33	2.70
498	현대리바트	13,900	400	+2.96%	1,000	2,854	20,535	4.37	38,669	20.47	5.66
499	두산우	70,800	1,800	-2.48%	5,000	2,829	3,996	13.20	1,998	-40.78	N/A
500	삼성출판사	28,200	50	+0.18%	500	2,820	10,000	0.61	105,565	5.47	45.58
501	남양유업	391,500	2,500	+0.64%	5,000	2,819	720	13.24	1,102	-5.79	-6.04
502	선진	11,850	250	+2.16%	500	2,818	23,780	14.38	119,620	4.28	24.25
503	디씨엠	24,050	1,100	+4.79%	500	2,814	11,700	1.14	108,229	7.21	10.98
504	KISCO홀딩스	15,200	100	+0.66%	1,000	2,808	18,476	10.77	10,456	3.88	4.16
505	삼성전기우	96,500	1,000	+1.05%	5,000	2,805	2,907	8.28	18,619	7.42	N/A
506	삼아알미늄	25,500	150	-0.58%	500	2,805	11,000	33.01	85,593	27.54	3.20
507	포스코강판	46,700	1,100	-2.30%	5,000	2,802	6,000	2.42	39,857	3.15	2.88
508	세아제강	98,500	3,500	-3.43%	5,000	2,794	2,836	8.02	15,084	4.46	5.67
509	KINDEX 200TR	22,470	300	-1.32%	0	2,786	12,400	0.00	6,555	N/A	N/A
510	일신방직	116,000	9,500	+8.92%	5,000	2,784	2,400	8.50	21,321	5.38	1.42
511	계룡건설	31,150	350	-1.11%	5,000	2,782	8,931	21.22	46,295	2.46	18.69
512	SNT중공업	8,320	30	+0.36%	2,500	2,767	33,253	6.36	12,110	4.42	1.37
513	케이씨	20,400	50	+0.25%	500	2,765	13,554	7.51	17,739	7.12	9.19
514	삼익THK	13,150	100	+0.77%	500	2,762	21,000	34.44	100,276	44.13	2.36
515	DB금융투자	6,480	80	-1.22%	5,000	2,751	42,446	11.61	58,221	1.94	12.86
516	KODEX 미국나스닥100TR	11,610	65	-0.56%	0	2,728	23,500	0.11	340,758	N/A	N/A
517	광주신세계	170,000	500	-0.29%	5,000	2,720	1,600	12.30	187	5.44	6.35
518	신한서부티엔디리츠	4,840	40	+0.83%	1,000	2,708	55,956	1.97	140,498	N/A	-0.25
519	대영포장	2,495	45	+1.84%	500	2,704	108,395	3.24	4,604,944	25.20	2.18
520	KINDEX 단기통안채	100,200	10	+0.01%	0	2,704	2,699	0.00	3,227	N/A	N/A
521	KSS해운	11,650	0	0.00%	500	2,701	23,186	5.97	50,056	6.85	4.78
522	KODEX 은행	7,825	5	+0.06%	0	2,692	34,400	0.91	1,859,949	N/A	N/A
523	이아이디	284	0	0.00%	200	2,672	940,725	1.41	6,549,759	47.33	-15.35
524	현대에너지솔루션	23,800	250	+1.06%	5,000	2,666	11,200	0.99	214,658	101.71	1.93
525	KBSTAR KIS단기종합채권(AA-이상)액티브	100,490	30	+0.03%	0	2,656	2,643	0.00	9	N/A	N/A
526	화신	7,590	90	-1.17%	500	2,650	34,920	2.43	170,337	7.54	-19.53
527	HDC랩스	10,200	100	+0.99%	500	2,648	25,958	4.56	56,400	15.29	9.42
528	한세예스24홀딩스	6,590	170	+2.65%	500	2,636	40,000	3.69	24,497	3.74	16.99
529	조일알미늄	2,135	10	+0.47%	500	2,635	123,432	0.82	905,730	30.07	-7.85
530	SNT홀딩스	16,150	50	+0.31%	500	2,633	16,304	10.92	3,849	3.46	4.62
531	디아이	8,290	220	-2.59%	500	2,611	31,497	5.84	215,125	19.15	4.13
532	휴비스	7,550	70	+0.94%	5,000	2,605	34,500	3.33	54,332	3.88	19.01
533	삼부토건	1,725	95	+5.83%	1,000	2,594	150,356	3.67	4,481,632	-18.16	-8.73
534	무학	9,100	680	+8.08%	200	2,594	28,500	14.49	1,165,742	119.74	2.55
535	대한방직	48,750	150	+0.31%	1,000	2,584	5,300	0.78	453	80.18	2.04
536	KPX홀딩스	61,000	400	+0.66%	5,000	2,577	4,225	31.32	544	1.83	20.00
537	사조대림	28,100	400	+1.44%	5,000	2,575	9,164	3.04	37,103	4.37	10.02
538	무림P&P	4,125	125	+3.13%	2,500	2,573	62,368	1.63	71,308	100.61	-1.43
539	삼영무역	13,800	100	+0.73%	500	2,548	18,467	19.94	5,475	6.73	7.59
540	도화엔지니어링	7,510	30	-0.40%	500	2,532	33,720	1.91	15,569	20.52	7.00
541	대한제당	2,820	30	-1.05%	500	2,529	89,697	2.54	163,809	9.34	4.80
542	대성에너지	9,180	40	-0.43%	1,000	2,524	27,500	3.19	1,791,515	17.16	4.55
543	그린케미칼	10,500	580	+5.85%	500	2,520	24,000	1.26	1,787,445	19.37	9.33
544	팜스코	6,850	140	+2.09%	500	2,516	36,728	1.67	221,701	7.19	4.21
545	경인양행	6,030	100	+1.69%	500	2,507	41,576	3.08	75,306	21.16	-4.18
546	KPX케미칼	51,700	300	+0.58%	5,000	2,502	4,840	28.65	1,503	4.25	12.70
547	남선알미늄	2,270	0	0.00%	500	2,501	110,179	3.57	431,132	6.64	5.72
548	AK홀딩스	18,850	200	+1.07%	5,000	2,497	13,248	4.83	29,742	-2.50	-20.57
549	대덕	7,360	10	-0.14%	500	2,494	33,890	7.45	61,417	9.96	17.88
550	부국증권	23,850	100	+0.42%	5,000	2,473	10,370	0.94	3,344	3.77	11.58
551	덕성	15,750	0	0.00%	500	2,470	15,680	1.44	334,080	61.52	5.61
552	흥국화재	3,835	15	+0.39%	5,000	2,464	64,243	1.34	40,775	3.67	3.16
553	TIGER CD금리투자KIS(합성)	50,615	0	0.00%	0	2,462	4,864	0.00	1	N/A	N/A
554	금호석유우	81,100	1,400	-1.70%	5,000	2,452	3,023	10.02	20,842	1.45	N/A
555	TYM	1,610	15	+0.94%	500	2,441	151,621	4.33	520,791	27.76	2.98
556	KBSTAR 단기국공채액티브	102,415	5	0.00%	0	2,441	2,383	0.00	1,974	N/A	N/A
557	한농화성	15,400	50	+0.33%	500	2,408	15,637	0.60	178,910	12.70	10.34
558	AJ네트웍스	5,110	20	-0.39%	1,000	2,393	46,822	5.09	24,500	3.14	-1.30
559	현대비앤지스틸	15,850	0	0.00%	5,000	2,390	15,079	4.81	139,890	3.75	5.68
560	경농	12,100	0	0.00%	500	2,362	19,523	0.88	38,879	14.05	6.70
561	용평리조트	4,900	30	-0.61%	5,000	2,359	48,133	1.58	81,712	52.69	-4.54
562	금강공업	8,040	20	-0.25%	1,000	2,358	29,329	1.54	24,549	84.63	-0.55
563	아모레G3우(전환)	33,200	100	-0.30%	500	2,355	7,092	5.81	809	18.64	N/A
564	백산	9,700	180	-1.82%	500	2,347	24,200	2.00	338,415	27.09	-11.97
565	퍼스텍	4,860	390	-7.43%	500	2,336	48,061	4.62	17,496,797	33.29	19.81
566	동성케미컬	4,700	10	+0.21%	1,000	2,335	49,690	3.66	52,394	146.88	2.39
567	LS전선아시아	7,620	50	+0.66%	500	2,334	30,625	1.91	49,863	19.05	5.35
568	한국석유	18,350	600	+3.38%	500	2,329	12,694	1.07	3,313,266	25.74	4.60
569	사조산업	46,500	1,500	+3.33%	5,000	2,325	5,000	3.41	8,645	10.57	1.85
570	JW홀딩스	3,295	35	+1.07%	500	2,321	70,445	2.06	31,436	10.11	7.45
571	일진홀딩스	4,695	15	-0.32%	1,000	2,317	49,347	4.35	57,633	13.81	3.51
572	TIGER 글로벌자율주행&전기차SOLACTIVE	10,795	170	-1.55%	0	2,314	21,440	0.00	187,423	N/A	N/A
573	금양	4,625	75	-1.60%	500	2,298	49,694	1.74	295,780	210.23	-5.36
574	KODEX 반도체	35,890	800	-2.18%	0	2,297	6,400	2.08	174,975	N/A	N/A
575	HANARO 200 TOP10	8,675	155	-1.76%	0	2,290	26,400	0.00	433	N/A	N/A
576	STX엔진	9,930	120	-1.19%	2,500	2,285	23,009	0.00	17,372	15.69	8.19
577	해태제과식품	7,800	100	+1.30%	500	2,271	29,117	0.62	44,082	15.26	10.84
578	삼화페인트	8,330	10	+0.12%	500	2,266	27,203	9.32	14,225	2,776.67	2.29
579	벽산	3,300	35	-1.05%	500	2,262	68,560	4.39	217,126	-1,100.00	-0.67
580	동남합성	62,300	100	+0.16%	500	2,249	3,610	0.01	582	18.30	16.10
581	넥센	4,200	55	-1.29%	500	2,249	53,544	1.88	14,189	6.44	1.05
582	KOSEF 국고채10년	116,010	145	-0.12%	0	2,239	1,930	0.00	4,541	N/A	N/A
583	TIGER 글로벌4차산업혁신기술(합성 H)	17,300	80	+0.46%	0	2,235	12,920	0.14	14,107	N/A	N/A
584	KINDEX 베트남VN30(합성)	23,935	175	+0.74%	0	2,226	9,300	0.03	39,047	N/A	N/A
585	KODEX 차이나과창판STAR50(합성)	9,465	115	-1.20%	0	2,224	23,500	0.00	238,758	N/A	N/A
586	인지컨트롤스	14,500	50	+0.35%	500	2,223	15,333	2.04	28,928	131.82	-1.77
587	KODEX 골드선물(H)	12,210	25	+0.21%	0	2,222	18,200	0.03	223,355	N/A	N/A
588	플레이그램	2,475	5	-0.20%	100	2,220	89,717	4.19	591,571	-49.50	7.04
589	TCC스틸	9,400	490	-4.95%	1,000	2,209	23,500	5.49	480,701	20.80	-1.30
590	노루페인트	11,000	50	-0.45%	500	2,200	20,000	3.93	327,092	15.41	5.48
591	일성건설	4,060	5	-0.12%	500	2,193	54,025	65.94	546,167	38.30	3.16
592	현대코퍼레이션	16,550	250	-1.49%	5,000	2,189	13,229	6.08	13,101	4.41	15.09
593	제주은행	6,790	220	+3.35%	5,000	2,182	32,129	0.87	400,438	9.37	3.48
594	한솔테크닉스	6,780	0	0.00%	5,000	2,177	32,110	6.15	45,046	94.17	9.70
595	경보제약	9,090	120	+1.34%	500	2,173	23,907	0.85	18,854	-53.47	6.16
596	세방	11,250	50	-0.44%	500	2,172	19,309	5.37	92,036	5.23	3.89
597	삼영전자	10,850	50	+0.46%	500	2,170	20,000	41.64	33,937	13.23	2.34
598	TIGER 글로벌메타버스액티브	8,890	35	+0.40%	0	2,169	24,400	3.17	614,037	N/A	N/A
599	CJ제일제당 우	163,000	1,000	+0.62%	5,000	2,164	1,327	27.15	4,129	5.56	N/A
600	디아이씨	5,560	40	-0.71%	500	2,162	38,889	2.00	315,878	-5.57	-128.28
601	KBSTAR iSelect메타버스	9,865	55	-0.55%	0	2,156	21,860	0.16	165,554	N/A	N/A
602	NH올원리츠	5,110	20	+0.39%	500	2,156	42,200	2.51	96,365	N/A	-1.86
603	제일파마홀딩스	13,500	50	+0.37%	500	2,156	15,973	9.53	4,884	32.85	2.86
604	S-Oil우	53,300	300	-0.56%	2,500	2,144	4,022	15.13	9,624	5.13	N/A
605	TIGER 미국달러단기채권액티브	10,245	15	+0.15%	0	2,139	20,880	0.00	277,065	N/A	N/A
606	현대차3우B	88,000	700	-0.79%	5,000	2,137	2,429	22.70	6,570	4.46	N/A
607	영풍제지	9,610	490	-4.85%	500	2,133	22,200	0.64	453,437	29.94	6.94
608	KINDEX 중국본토CSI300	30,895	20	-0.06%	0	2,132	6,900	0.17	18,033	N/A	N/A
609	아시아나IDT	19,150	1,150	+6.39%	500	2,126	11,100	0.27	472,215	11.96	-6.03
610	세종공업	7,630	190	-2.43%	500	2,123	27,821	1.87	229,923	11.94	-4.69
611	진양홀딩스	3,790	55	+1.47%	500	2,118	55,895	3.09	109,003	20.71	8.23
612	예스코홀딩스	35,250	0	0.00%	5,000	2,115	6,000	14.85	1,081	1,355.77	-13.18
613	동성제약	8,100	20	-0.25%	1,000	2,114	26,101	4.84	16,600	-26.91	-22.52
614	JW생명과학	13,300	200	+1.53%	2,500	2,106	15,835	2.57	31,851	22.93	13.25
615	샘표식품	45,150	1,450	+3.32%	500	2,063	4,568	4.38	6,503	9.36	20.65
616	신원	2,135	5	-0.23%	500	2,040	95,569	4.19	1,346,313	54.74	-3.92
617	신라교역	12,750	350	+2.82%	500	2,040	16,000	3.53	7,913	6.22	1.48
618	화성산업	16,350	650	+4.14%	5,000	2,036	12,451	9.37	183,699	11.87	N/A
619	대원강업	3,280	10	+0.31%	500	2,034	62,000	2.17	54,896	-15.85	-1.36
620	한국주철관	8,900	0	0.00%	500	2,029	22,800	3.03	11,708	4.81	4.05
621	효성ITX	17,550	0	0.00%	500	2,028	11,558	0.45	6,653	15.94	25.21
622	백광산업	4,510	60	+1.35%	500	2,026	44,918	2.67	214,873	15.55	5.89
623	NH투자증권우	10,700	100	-0.93%	5,000	2,019	18,871	6.33	48,001	3.93	N/A
624	TIGER 차이나CSI300	11,515	80	-0.69%	0	2,015	17,500	0.57	47,067	N/A	N/A
625	대성산업	4,395	0	0.00%	5,000	1,988	45,235	1.41	200,716	4.71	10.57
626	동아지질	17,250	400	-2.27%	500	1,984	11,500	5.93	46,406	59.48	1.06
627	한라	5,210	40	-0.76%	5,000	1,972	37,859	1.76	47,011	2.04	34.98
628	한양증권	15,350	350	-2.23%	5,000	1,954	12,729	9.47	12,459	2.73	14.23
629	한컴라이프케어	7,030	100	+1.44%	200	1,946	27,674	0.42	102,065	4.03	-206.06
630	일성신약	73,100	500	+0.69%	5,000	1,944	2,660	2.25	333	-70.76	0.93
631	ARIRANG 고배당주	12,685	10	+0.08%	0	1,914	15,090	0.01	67,427	N/A	N/A
632	태경산업	6,530	100	-1.51%	500	1,909	29,229	2.17	56,168	13.41	1.59
633	삼화전기	28,800	700	+2.49%	1,000	1,905	6,614	24.46	33,657	12.81	9.04
634	한신공영	16,400	150	-0.91%	5,000	1,898	11,571	14.46	24,598	2.62	18.96
635	TIGER 미국MSCI리츠(합성 H)	15,315	230	-1.48%	0	1,891	12,350	0.11	32,948	N/A	N/A
636	HANARO 200TR	43,900	320	-0.72%	0	1,888	4,300	0.00	152	N/A	N/A
637	이엔플러스	3,530	70	-1.94%	500	1,879	53,235	1.57	936,159	-12.09	-27.80
638	종근당바이오	34,250	400	+1.18%	2,500	1,879	5,486	1.17	12,084	-27.91	3.79
639	LG우	61,900	0	0.00%	5,000	1,870	3,022	43.35	1,931	4.08	N/A
640	서연이화	6,900	10	+0.15%	500	1,865	27,028	7.00	63,713	3.73	-6.80
641	KODEX 배당가치	13,010	70	-0.54%	0	1,860	14,300	0.00	10,035	N/A	N/A
642	하나 코스피 변동성추세 추종 양매도 ETN	7,440	0	0.00%	0	1,860	25,000	0.00	0	N/A	N/A
643	GS글로벌	2,245	5	-0.22%	2,500	1,853	82,534	2.70	132,373	-2.73	-24.91
644	KBSTAR 미국나스닥100	13,170	60	-0.45%	0	1,831	13,900	0.00	75,865	N/A	N/A
645	TIGER 단기채권액티브	50,340	10	+0.02%	0	1,824	3,624	4.03	13,021	N/A	N/A
646	DB	900	10	+1.12%	500	1,811	201,174	2.81	246,140	16.07	2.39
647	에이플러스에셋	7,910	50	-0.63%	500	1,788	22,608	2.01	61,751	9.48	29.70
648	KBSTAR IT플러스	19,590	195	-0.99%	0	1,787	9,120	0.22	14,407	N/A	N/A
649	쌍방울	678	4	+0.59%	500	1,780	262,592	2.07	3,483,055	29.48	-8.46
650	KCTC	5,880	40	-0.68%	500	1,764	30,000	0.82	801,825	8.13	6.54
651	대호에이엘	3,390	20	+0.59%	500	1,763	52,004	0.51	112,158	154.09	2.43
652	일진전기	4,745	15	-0.32%	1,000	1,759	37,080	2.95	43,434	11.75	1.57
653	이지스밸류리츠	5,680	30	+0.53%	1,000	1,754	30,873	2.16	172,734	6.13	N/A
654	SK이노베이션우	139,500	1,000	-0.71%	5,000	1,742	1,248	11.96	2,052	-4,102.94	N/A
655	광전자	3,005	10	-0.33%	500	1,741	57,944	21.83	70,698	-41.16	-7.56
656	HANARO 단기채권액티브	100,415	20	+0.02%	0	1,741	1,734	0.02	9	N/A	N/A
657	아남전자	2,250	55	+2.51%	500	1,735	77,125	3.35	1,679,951	23.20	9.11
658	센트랄모텍	20,150	250	-1.23%	500	1,735	8,610	0.79	39,981	16.44	6.84
659	IHQ	1,185	5	-0.42%	500	1,733	146,236	3.25	365,309	-11.85	-14.32
660	한국패러랠	2,165	5	+0.23%	0	1,732	80,020	0.00	16,281	N/A	N/A
661	삼양통상	57,600	100	+0.17%	5,000	1,728	3,000	4.87	3,108	3.34	14.17
662	에이블씨엔씨	6,390	310	+5.10%	500	1,727	27,033	11.24	57,471	-1.88	-43.75
663	한국특강	3,225	5	+0.16%	500	1,717	53,242	0.14	48,911	5.96	4.06
664	대유플러스	1,415	20	+1.43%	500	1,712	120,999	1.56	2,343,046	108.85	-9.07
665	KBSTAR 코스피	28,240	35	+0.12%	0	1,709	6,050	0.00	222	N/A	N/A
666	신한 레버리지 천연가스 선물 ETN	8,410	2,110	-20.06%	0	1,682	20,000	0.00	390,787	N/A	N/A
667	사조동아원	1,190	0	0.00%	500	1,680	141,145	1.99	1,906,882	31.32	4.74
668	미원화학	76,300	100	-0.13%	1,000	1,678	2,199	5.27	1,130	16.39	12.81
669	현대약품	5,240	60	+1.16%	500	1,677	32,000	1.30	134,248	-238.18	2.52
670	KODEX WTI원유선물(H)	14,415	215	+1.51%	0	1,676	11,625	0.02	298,552	N/A	N/A
671	깨끗한나라	4,480	50	-1.10%	1,000	1,668	37,241	1.25	132,489	12.73	20.21
672	성창기업지주	2,390	5	-0.21%	500	1,667	69,752	2.46	133,072	10.62	0.96
673	대한화섬	125,500	500	+0.40%	5,000	1,667	1,328	0.09	127	8.90	2.84
674	동방	3,465	65	-1.84%	1,000	1,662	47,972	1.68	431,621	13.38	12.87
675	우진	8,120	80	+1.00%	500	1,650	20,324	0.98	874,001	9.40	25.83
676	미래에셋글로벌리츠	5,670	80	+1.43%	1,000	1,648	29,060	1.32	108,694	N/A	N/A
677	강남제비스코	25,300	100	+0.40%	1,000	1,644	6,500	10.77	14,209	1.81	4.34
678	삼성물산우B	100,500	500	-0.50%	100	1,636	1,627	9.26	2,658	11.43	N/A
679	카프로	4,055	45	+1.12%	500	1,622	40,000	4.47	148,824	-9.99	-39.82
680	대창	1,765	10	+0.57%	500	1,609	91,140	1.81	302,955	6.35	3.50
681	인바이오젠	3,005	285	+10.48%	500	1,605	53,397	0.58	1,986,528	-2.91	-62.65
682	SK케미칼우	75,700	900	-1.17%	5,000	1,601	2,115	15.58	4,831	36.08	N/A
683	웅진	1,995	25	+1.27%	500	1,595	79,927	1.76	659,976	8.83	-39.32
684	일동홀딩스	13,800	800	+6.15%	1,000	1,593	11,540	1.76	1,511,600	-4.82	-14.74
685	팜젠사이언스	10,350	350	+3.50%	500	1,588	15,344	1.91	150,570	5.98	13.21
686	TIGER 여행레저	4,845	20	+0.41%	0	1,584	32,700	0.42	2,156,051	N/A	N/A
687	두산퓨얼셀1우	11,800	50	-0.42%	100	1,577	13,364	16.68	10,034	236.00	N/A
688	세원이앤씨	1,080	0	0.00%	500	1,576	145,949	2.08	1,417,138	-8.12	-15.32
689	삼익악기	1,740	25	+1.46%	500	1,575	90,531	3.39	204,123	2.53	4.49
690	쎌마테라퓨틱스	6,410	0	0.00%	500	1,574	24,554	0.30	0	-5.14	-1,165.40
691	노루홀딩스	11,750	100	-0.84%	500	1,562	13,291	3.46	17,713	14.14	3.80
692	신흥	16,400	0	0.00%	500	1,558	9,500	0.32	1,732	11.30	14.45
693	디와이파워	14,000	100	-0.71%	500	1,546	11,042	5.82	323,327	4.52	14.27
694	KBSTAR KIS국고채30년Enhanced	90,885	1,455	-1.58%	0	1,545	1,700	0.00	1,612	N/A	N/A
695	신일전자	2,150	0	0.00%	500	1,528	71,048	4.27	1,637,958	15.47	11.08
696	HDC현대EP	4,780	80	-1.65%	500	1,525	31,900	7.07	54,450	8.95	4.79
697	삼성 레버리지 천연가스 선물 ETN B	15,145	3,790	-20.02%	0	1,514	10,000	0.00	99,065	N/A	N/A
698	동아타이어	11,000	50	-0.45%	500	1,511	13,733	2.80	4,300	9.10	3.69
699	KODEX 차이나항셍테크	7,360	80	-1.08%	0	1,498	20,350	0.19	98,923	N/A	N/A
700	솔루스첨단소재1우	20,300	150	-0.73%	100	1,495	7,366	12.62	2,751	-79.92	N/A
701	일신석재	1,910	20	-1.04%	500	1,479	77,457	1.30	401,743	955.00	1.22
702	유수홀딩스	5,630	10	+0.18%	2,500	1,466	26,042	10.42	25,290	1.64	30.04
703	태경케미컬	12,550	350	+2.87%	500	1,456	11,600	1.59	73,570	12.04	6.37
704	TIGER 헬스케어	30,810	330	-1.06%	0	1,454	4,720	0.85	46,649	N/A	N/A
705	유화증권	2,550	25	-0.97%	1,000	1,446	56,702	3.32	6,044	22.57	1.12
706	대신증권2우B	14,400	100	-0.69%	5,000	1,440	10,000	2.77	14,699	1.96	N/A
707	극동유화	4,120	75	+1.85%	500	1,437	34,869	1.58	800,936	12.01	4.54
708	명문제약	4,195	0	0.00%	500	1,424	33,953	1.24	57,589	-20.87	-33.77
709	TRUE 레버리지 나스닥 100 ETN	28,480	315	-1.09%	0	1,424	5,000	0.00	7,027	N/A	N/A
710	대원화성	3,440	15	-0.43%	500	1,419	41,249	1.76	607,102	-61.43	-2.80
711	SG세계물산	698	6	+0.87%	500	1,413	202,425	1.67	1,506,480	2.75	-5.16
712	KODEX 미국메타버스나스닥액티브	8,585	20	-0.23%	0	1,408	16,400	4.76	293,558	N/A	N/A
713	수산중공업	2,600	15	+0.58%	500	1,404	53,985	1.06	176,342	17.22	3.95
714	KODEX 미국S&P500선물(H)	21,695	150	-0.69%	0	1,399	6,450	0.69	18,337	N/A	N/A
715	대유에이텍	1,215	15	+1.25%	500	1,398	115,094	1.78	365,794	-21.70	-1.86
716	한솔홀딩스	3,325	0	0.00%	1,000	1,397	42,009	13.01	102,471	2.40	15.20
717	한국공항	44,050	1,050	+2.44%	5,000	1,395	3,166	3.48	15,010	-9.25	-15.94
718	TIGER 코스닥150	12,760	160	-1.24%	0	1,386	10,860	0.28	78,636	N/A	N/A
719	DL이앤씨우	65,000	300	+0.46%	5,000	1,374	2,114	6.16	3,449	N/A	N/A
720	TIGER 현대차그룹+펀더멘털	22,710	360	-1.56%	0	1,372	6,040	0.02	13,256	N/A	N/A
721	KODEX 국고채3년	57,205	85	-0.15%	0	1,369	2,394	0.01	544	N/A	N/A
722	기신정기	4,685	65	-1.37%	500	1,368	29,200	65.52	109,898	11.34	4.06
723	한국내화	3,325	0	0.00%	500	1,365	41,067	0.52	22,759	13.46	N/A
724	대신 2X 니켈선물 ETN(H)	27,240	895	+3.40%	0	1,362	5,000	0.00	13,218	N/A	N/A
725	조선선재	108,000	1,000	+0.93%	500	1,358	1,258	0.38	1,156	9.96	8.09
726	신한 WTI원유 선물 ETN(H)	6,775	110	+1.65%	0	1,355	20,000	0.00	10,107	N/A	N/A
727	오리엔트바이오	1,140	25	-2.15%	500	1,352	118,583	0.55	888,635	-40.71	-29.70
728	대양금속	4,200	10	+0.24%	500	1,351	32,168	0.97	155,301	27.81	-0.91
729	CJ씨푸드	3,750	20	+0.54%	500	1,347	35,931	0.77	114,944	30.74	3.23
730	크라운해태홀딩스	9,070	170	+1.91%	500	1,347	14,847	3.34	57,556	9.37	8.40
731	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	13,440	80	+0.60%	0	1,344	10,000	0.00	22	N/A	N/A
732	SNT에너지	17,850	150	+0.85%	500	1,340	7,507	4.90	8,380	10.41	4.07
733	TIGER 반도체	36,975	720	-1.91%	0	1,338	3,620	0.28	52,961	N/A	N/A
734	동양철관	1,125	15	-1.32%	500	1,337	118,885	2.89	618,384	-34.09	8.41
735	황금에스티	8,350	80	-0.95%	500	1,336	16,000	2.45	38,689	5.16	6.34
736	삼성공조	16,350	150	-0.91%	500	1,329	8,126	1.90	11,012	14.13	2.46
737	한미글로벌	12,100	600	-4.72%	500	1,326	10,958	4.95	373,917	9.85	7.84
738	KODEX TRF3070	11,295	5	-0.04%	0	1,322	11,700	0.02	60,726	N/A	N/A
739	신세계건설	33,000	250	+0.76%	5,000	1,320	4,000	6.05	10,844	4.21	6.12
740	KBSTAR 코스닥150	12,545	195	-1.53%	0	1,320	10,520	1.12	1,229	N/A	N/A
741	TRUE 레버리지 S&P500 선물 ETN(H)	26,385	410	-1.53%	0	1,319	5,000	0.00	5,870	N/A	N/A
742	한국화장품	8,200	20	+0.24%	500	1,318	16,068	0.36	16,319	-14.07	-23.66
743	TIGER 부동산인프라고배당	5,945	20	+0.34%	0	1,317	22,150	0.02	378,762	N/A	N/A
744	TRUE 코스피 양매도 5% OTM ETN	8,745	45	-0.51%	0	1,312	15,000	0.00	470,223	N/A	N/A
745	국동	2,375	5	+0.21%	500	1,308	55,063	0.95	259,458	-8.51	20.63
746	써니전자	3,745	240	+6.85%	500	1,305	34,845	3.58	13,461,860	26.19	9.92
747	모나리자	3,550	20	-0.56%	500	1,298	36,571	0.96	40,789	39.01	11.62
748	미창석유	74,600	500	+0.67%	5,000	1,298	1,740	31.70	1,419	4.66	7.36
749	이구산업	3,880	25	+0.65%	500	1,298	33,442	1.26	510,350	7.23	1.86
750	대원전선	1,820	75	-3.96%	500	1,292	71,017	3.12	3,386,808	56.88	2.79
751	경동도시가스	21,900	250	+1.15%	2,500	1,291	5,895	17.10	7,130	5.05	5.46
752	KBSTAR 미국S&P500	11,835	50	-0.42%	0	1,278	10,800	0.67	69,029	N/A	N/A
753	STX중공업	4,500	55	-1.21%	2,500	1,276	28,366	0.30	36,170	-8.62	0.73
754	KOSEF 단기자금	101,015	15	+0.01%	0	1,274	1,261	0.08	19,378	N/A	N/A
755	미래에셋 코스피 양매도 5% OTM ETN	8,480	0	0.00%	0	1,272	15,000	0.00	0	N/A	N/A
756	한솔홈데코	1,570	20	-1.26%	1,000	1,265	80,565	2.75	355,138	18.47	0.38
757	세아특수강	14,650	200	-1.35%	5,000	1,256	8,570	3.05	5,183	5.70	-1.42
758	유유제약	7,280	80	+1.11%	1,000	1,255	17,232	2.08	140,494	-140.00	1.26
759	한신기계	3,850	535	+16.14%	500	1,249	32,446	4.59	22,844,425	39.29	4.24
760	태경비케이	4,515	5	+0.11%	500	1,245	27,583	3.42	111,429	12.44	3.42
761	계양전기	3,820	5	+0.13%	500	1,245	32,600	3.60	42,223	20.11	5.30
762	ARIRANG ESG가치주액티브	8,880	80	-0.89%	0	1,243	14,000	0.05	14,750	N/A	N/A
763	TIGER 중국소비테마	7,440	10	-0.13%	0	1,239	16,650	0.00	12,124	N/A	N/A
764	유니온머티리얼	2,945	0	0.00%	500	1,237	42,000	0.78	185,108	-226.54	-1.59
765	휴스틸	15,750	200	-1.25%	5,000	1,234	7,838	5.92	53,886	3.00	2.13
766	코스맥스비티아이	12,850	50	+0.39%	500	1,234	9,604	4.62	10,816	156.71	-2.15
767	삼일씨엔에스	9,670	250	+2.65%	1,000	1,231	12,732	0.38	26,421	-21.07	-0.37
768	두올	3,690	20	-0.54%	2,500	1,220	33,067	1.11	63,385	8.79	3.00
769	세이브존I&C	2,960	45	+1.54%	1,000	1,215	41,041	9.31	15,942	12.18	2.20
770	보해양조	878	19	+2.21%	500	1,212	138,014	1.42	4,362,577	67.54	2.22
771	KBSTAR 코스닥150선물레버리지	11,910	330	-2.70%	0	1,209	10,150	0.06	50,548	N/A	N/A
772	우리들휴브레인	1,485	25	-1.66%	500	1,208	81,323	1.16	342,704	10.38	20.12
773	삼원강재	3,005	40	+1.35%	500	1,202	40,000	0.66	12,184	14.17	3.84
774	지투알	7,250	170	+2.40%	1,000	1,201	16,567	34.32	38,045	5.72	6.27
775	인팩	12,000	50	-0.41%	500	1,200	10,000	2.14	53,224	16.30	3.55
776	한창제지	2,010	0	0.00%	500	1,199	59,667	0.83	319,809	8.74	11.72
777	방림	2,825	65	+2.36%	500	1,195	42,314	1.47	206,141	16.14	3.79
778	에넥스	1,990	35	-1.73%	500	1,194	59,992	1.40	602,785	-10.76	-17.89
779	삼호개발	4,770	5	+0.10%	500	1,192	25,000	5.45	13,434	6.71	9.26
780	샘표	41,400	800	+1.97%	1,000	1,191	2,876	5.39	1,733	10.30	10.50
781	까뮤이앤씨	2,625	190	+7.80%	500	1,185	45,152	6.18	2,458,017	-145.83	11.98
782	조광페인트	9,240	100	+1.09%	500	1,183	12,800	1.21	51,218	-9.17	2.38
783	TIGER 미디어컨텐츠	8,320	80	-0.95%	0	1,181	14,190	5.57	233,790	N/A	N/A
784	대림B&Co	7,060	70	-0.98%	1,000	1,177	16,672	2.69	24,653	19.40	-1.06
785	삼영화학	3,460	30	+0.87%	500	1,176	34,000	3.43	293,417	78.64	0.49
786	대창단조	8,230	0	0.00%	1,000	1,176	14,286	7.76	0	5.91	7.20
787	한국화장품제조	25,900	350	-1.33%	500	1,174	4,532	0.71	14,595	-44.12	-8.72
788	NI스틸	4,085	100	+2.51%	500	1,168	28,600	2.99	577,986	6.08	10.45
789	이건산업	10,600	50	-0.47%	5,000	1,161	10,953	5.38	37,083	9.16	0.96
790	콤텍시스템	958	28	-2.84%	500	1,160	121,051	1.45	641,834	-319.33	N/A
791	시디즈	57,700	500	+0.87%	500	1,154	2,000	2.57	395	6.80	42.92
792	범양건영	4,645	65	-1.38%	1,000	1,153	24,832	1.79	466,104	11.19	14.51
793	인천도시가스	26,350	0	0.00%	5,000	1,153	4,375	1.95	2,138	12.36	6.05
794	덕양산업	3,535	15	+0.43%	500	1,151	32,565	1.01	91,082	107.12	-12.70
795	KODEX 단기변동금리부채권액티브	103,115	30	+0.03%	0	1,143	1,108	0.00	493,502	N/A	N/A
796	크라운제과	9,110	130	+1.45%	200	1,141	12,524	1.66	52,815	9.50	11.00
797	한국ANKOR유전	1,625	0	0.00%	0	1,138	70,020	0.00	23,523	N/A	N/A
798	조흥	189,500	1,500	+0.80%	5,000	1,137	600	0.00	250	7.25	5.72
799	보락	1,865	5	-0.27%	200	1,117	59,900	1.94	159,467	69.07	0.90
800	휴니드	7,900	90	+1.15%	5,000	1,115	14,116	25.48	157,978	5.75	4.86
801	SH에너지화학	1,000	32	+3.31%	500	1,111	111,134	33.32	3,274,172	1,000.00	-7.29
802	남광토건	11,300	0	0.00%	5,000	1,111	9,829	1.70	12,429	6.36	23.10
803	서울식품	298	3	-1.00%	100	1,110	372,317	2.03	2,807,438	-17.53	-9.36
804	KINDEX 미국WideMoat가치주	17,855	120	-0.67%	0	1,107	6,200	0.00	21,520	N/A	N/A
805	SK우	194,500	1,500	-0.77%	200	1,101	566	0.67	275	22.73	N/A
806	삼일제약	8,130	190	+2.39%	500	1,101	13,537	2.22	60,441	-39.47	2.13
807	새론오토모티브	5,730	60	+1.06%	500	1,100	19,200	66.62	11,837	7.60	2.86
808	STX	3,840	105	-2.66%	2,500	1,099	28,621	1.19	73,853	-2.99	-48.03
809	KBSTAR Fn5G테크	9,845	80	-0.81%	0	1,098	11,150	0.25	13,416	N/A	N/A
810	핸즈코퍼레이션	5,020	30	-0.59%	500	1,098	21,863	0.15	19,325	-2.30	-2.52
811	상상인증권	1,125	10	-0.88%	1,000	1,097	97,506	0.61	37,879	15.85	1.54
812	국보	1,675	40	+2.45%	500	1,096	65,409	2.13	1,311,674	-6.16	-67.86
813	남성	3,010	10	-0.33%	500	1,090	36,212	0.95	71,333	-9.47	-19.75
814	이지스레지던스리츠	5,290	40	+0.76%	1,000	1,090	20,600	0.43	62,121	10.84	2.38
815	화인베스틸	3,675	90	-2.39%	500	1,086	29,550	2.25	256,476	-6.89	-18.43
816	CJ우	48,000	500	+1.05%	5,000	1,085	2,260	8.37	1,226	41.59	N/A
817	엔에이치스팩19호	2,100	15	+0.72%	100	1,077	51,290	2.69	125,501	N/A	N/A
818	대우부품	2,260	0	0.00%	500	1,077	47,646	3.26	103,440	-50.22	-10.09
819	대구백화점	9,940	500	+5.30%	5,000	1,076	10,822	0.55	18,232	-4.80	-6.63
820	TIGER 200선물인버스2X	2,625	45	+1.74%	0	1,074	40,900	2.83	5,883,836	N/A	N/A
821	지엠비코리아	5,620	100	+1.81%	500	1,072	19,072	55.74	21,700	17.67	-3.69
822	광명전기	2,470	80	+3.35%	500	1,070	43,338	3.34	328,865	23.52	4.67
823	한진중공업홀딩스	3,610	5	+0.14%	5,000	1,066	29,530	1.56	33,012	-6.76	-1.15
824	진양산업	8,150	30	-0.37%	500	1,060	13,000	3.21	127,410	25.87	12.16
825	신영와코루	117,500	500	-0.42%	5,000	1,058	900	26.04	678	18.53	0.93
826	유니온	6,720	100	+1.51%	500	1,049	15,612	2.61	189,531	1.98	12.93
827	태평양물산	2,175	20	+0.93%	500	1,047	48,150	1.89	182,794	-6.40	-7.14
828	ARIRANG 코스피TR	14,125	5	+0.04%	0	1,038	7,350	0.02	477	N/A	N/A
829	큐로	448	0	0.00%	500	1,036	231,212	1.85	262,927	-49.78	1.34
830	무림페이퍼	2,485	100	+4.19%	2,500	1,034	41,609	3.17	236,555	-2.46	-9.21
831	국제약품	5,330	90	+1.72%	1,000	1,027	19,276	1.22	71,082	-54.39	3.35
832	SOL KIS단기통안채	100,660	0	0.00%	0	1,025	1,018	0.00	0	N/A	N/A
833	조비	19,700	100	-0.51%	5,000	1,023	5,192	1.52	36,899	100.51	6.06
834	TIGER 코스피	28,395	35	+0.12%	0	1,022	3,600	0.05	18,484	N/A	N/A
835	KODEX 차이나CSI300	14,185	150	+1.07%	0	1,021	7,200	0.00	52,647	N/A	N/A
836	KODEX 미국달러선물	10,610	30	+0.28%	0	1,019	9,600	0.00	72,788	N/A	N/A
837	DRB동일	5,060	30	+0.60%	500	1,008	19,930	1.34	4,435	-11.47	0.66
838	화승코퍼레이션	2,010	25	+1.26%	500	1,006	50,051	2.45	126,795	-2.93	-17.15
839	KC코트렐	5,700	40	-0.70%	500	1,003	17,600	0.78	34,895	-2.31	-148.07
840	TIGER 차이나CSI300레버리지(합성)	29,825	100	-0.33%	0	1,002	3,360	0.00	32,009	N/A	N/A
841	지코	1,530	0	0.00%	500	1,002	65,497	0.63	0	-2.44	-63.51
842	TIGER 200선물레버리지	15,170	295	-1.91%	0	1,001	6,600	0.00	185,877	N/A	N/A
843	대신 철광석 선물 ETN(H)	49,620	490	+1.00%	0	992	2,000	0.00	131	N/A	N/A
844	아모레G우	15,400	100	+0.65%	500	992	6,444	40.08	10,845	8.65	N/A
845	텔코웨어	10,200	0	0.00%	500	990	9,703	1.07	4,755	-217.02	1.69
846	이스타코	2,290	60	-2.55%	500	981	42,852	1.35	618,395	127.22	-0.12
847	사조오양	10,400	450	+4.52%	5,000	980	9,423	1.60	115,631	8.80	10.48
848	KBSTAR 중기우량회사채	103,965	75	-0.07%	0	977	940	0.00	197	N/A	N/A
849	동일고무벨트	7,020	40	+0.57%	500	976	13,900	1.99	3,942	21.94	3.70
850	KTcs	2,285	20	+0.88%	500	975	42,685	9.87	75,991	5.70	6.64
851	현대코퍼레이션홀딩스	10,700	50	+0.47%	5,000	974	9,101	4.66	10,162	5.00	9.98
852	KODEX 장기종합채권(AA-이상)액티브KAP	92,745	210	-0.23%	0	971	1,047	0.00	662	N/A	N/A
853	미래에셋맵스리츠	4,830	5	-0.10%	1,000	971	20,100	0.65	16,710	49.29	1.23
854	TIGER 200 건설	2,785	35	-1.24%	0	964	34,600	0.17	127,837	N/A	N/A
855	가온전선	23,100	50	+0.22%	5,000	961	4,160	2.45	4,782	14.40	3.65
856	한국수출포장	23,950	100	-0.42%	5,000	958	4,000	5.19	2,610	6.26	3.34
857	인터지스	3,190	10	-0.31%	500	949	29,748	1.25	80,615	4.60	2.81
858	만호제강	22,850	350	+1.56%	1,000	948	4,150	5.45	5,465	34.89	0.37
859	영흥	935	10	-1.06%	500	947	101,310	0.89	501,701	-7.54	-12.89
860	우진플라임	4,735	60	+1.28%	500	947	20,000	7.66	29,540	5.70	13.70
861	한솔로지스틱스	3,425	75	-2.14%	500	941	27,477	2.64	252,032	3.61	17.09
862	대현	2,125	10	+0.47%	500	941	44,282	11.62	77,804	7.93	4.48
863	비상교육	7,230	10	+0.14%	500	940	12,997	6.96	13,949	22.52	-7.24
864	동방아그로	6,890	80	+1.17%	500	938	13,618	30.55	20,881	14.03	4.84
865	HANARO e커머스	15,740	45	+0.29%	0	937	5,950	0.11	8,191	N/A	N/A
866	사조씨푸드	5,420	20	+0.37%	1,000	933	17,219	1.57	37,490	11.20	3.78
867	부산산업	88,100	1,600	-1.78%	5,000	930	1,056	2.07	2,507	-70.76	4.33
868	윌비스	1,380	0	0.00%	1,000	928	67,236	5.64	302,525	-11.69	-2.43
869	에쓰씨엔지니어링	2,980	325	+12.24%	500	927	31,121	0.93	2,481,510	-9.52	-5.06
870	유니켐	1,275	5	-0.39%	500	927	72,688	2.04	105,123	7.92	12.01
871	KODEX 은선물(H)	4,640	45	+0.98%	0	919	19,800	0.06	534,472	N/A	N/A
872	삼화왕관	42,500	400	-0.93%	5,000	916	2,154	4.61	1,613	29.80	1.03
873	KC그린홀딩스	4,080	30	-0.73%	500	915	22,435	2.62	26,993	-5.96	-22.99
874	세하	1,580	0	0.00%	1,000	909	57,563	0.95	194,680	9.63	21.14
875	KODEX 미국나스닥100선물(H)	18,650	130	-0.69%	0	905	4,850	0.23	29,391	N/A	N/A
876	KODEX 유럽탄소배출권선물ICE(H)	15,285	360	+2.41%	0	902	5,900	0.12	210,694	N/A	N/A
877	호전실업	9,420	50	+0.53%	500	894	9,494	2.94	17,872	-229.76	-14.99
878	대동전자	8,520	310	-3.51%	500	894	10,490	41.58	68,110	13.07	2.22
879	서원	1,880	0	0.00%	500	893	47,475	3.60	121,507	7.83	-5.38
880	아센디오	1,105	15	-1.34%	500	890	80,509	0.00	98,810	32.50	-124.63
881	한국전자홀딩스	1,900	20	+1.06%	500	889	46,803	8.34	210,644	4.00	-5.36
882	TIGER 미국S&P500레버리지(합성 H)	33,665	405	-1.19%	0	889	2,640	0.00	14,778	N/A	N/A
883	천일고속	61,600	400	+0.65%	5,000	880	1,429	0.05	707	-188.96	-15.21
884	평화산업	1,590	10	+0.63%	500	873	54,902	1.61	90,034	33.83	-26.40
885	NH프라임리츠	4,675	0	0.00%	500	872	18,660	0.12	41,583	22.48	2.16
886	SG글로벌	1,935	5	-0.26%	500	870	44,964	1.91	121,712	-23.04	-1.79
887	KOSEF 통안채1년	101,125	5	0.00%	0	870	860	0.09	163	N/A	N/A
888	웰바이오텍	1,470	40	-2.65%	500	863	58,677	0.49	188,330	-1.83	-141.53
889	DSR	5,380	20	-0.37%	500	861	16,000	3.81	29,721	6.80	5.67
890	KODEX 200IT TR	12,820	230	-1.76%	0	859	6,700	0.01	247	N/A	N/A
891	토니모리	3,560	20	+0.56%	200	856	24,055	1.49	97,125	-5.86	-46.89
892	한일철강	3,200	60	-1.84%	500	854	26,697	1.57	89,210	4.20	-3.30
893	문배철강	4,145	5	-0.12%	500	850	20,504	3.46	279,964	3.69	7.48
894	화승알앤에이	4,470	45	+1.02%	500	849	18,994	1.17	20,134	N/A	N/A
895	제일연마	8,490	40	+0.47%	500	849	10,000	5.50	2,820	15.72	3.84
896	티에이치엔	4,710	205	+4.55%	500	848	18,000	4.07	1,608,817	3.16	-24.87
897	TIGER 유로스탁스50(합성 H)	13,985	185	-1.31%	0	839	6,000	0.01	10,028	N/A	N/A
898	신한 레버리지 은 선물 ETN(H)	8,350	170	+2.08%	0	835	10,000	0.00	59,248	N/A	N/A
899	고려산업	3,345	5	-0.15%	1,000	834	24,939	1.76	294,196	11.61	6.91
900	TIGER 미국다우존스30	21,090	110	-0.52%	0	831	3,940	0.00	12,679	N/A	N/A
901	참엔지니어링	1,495	140	+10.33%	500	830	55,529	3.58	2,803,636	-9.34	7.18
902	우성	26,800	150	+0.56%	5,000	828	3,090	2.12	6,947	11.21	3.29
903	다스코	4,900	15	+0.31%	500	827	16,877	1.53	59,792	-7.80	-6.54
904	코오롱인더우	29,750	250	-0.83%	5,000	823	2,768	13.89	8,800	4.62	N/A
905	마니커	1,295	35	+2.78%	500	822	63,511	3.46	752,382	-3.51	-44.06
906	영보화학	4,110	10	+0.24%	500	822	20,000	51.89	15,791	20.65	1.94
907	경동인베스트	34,750	350	+1.02%	5,000	822	2,365	13.10	417	5.66	3.68
908	TIGER 미국채10년선물	11,875	35	-0.29%	0	819	6,900	0.00	125,178	N/A	N/A
909	TIGER KRX바이오K-뉴딜	6,960	105	-1.49%	0	818	11,750	3.81	258,263	N/A	N/A
910	진양폴리	8,160	40	-0.49%	500	816	10,000	5.07	73,154	34.87	6.03
911	부국철강	4,055	30	-0.73%	500	811	20,000	1.94	90,878	10.01	0.72
912	세원정공	8,090	0	0.00%	500	809	10,000	14.92	0	4.18	5.76
913	비비안	2,705	20	+0.74%	500	806	29,794	1.13	82,336	-3.88	-54.00
914	KTis	2,310	20	+0.87%	500	804	34,802	5.03	46,402	9.79	4.40
915	한국프랜지	2,640	20	+0.76%	1,000	804	30,450	4.41	39,362	4.16	5.24
916	두산2우B	89,800	300	-0.33%	5,000	802	893	0.08	237	-51.73	N/A
917	형지엘리트	2,570	25	-0.96%	500	801	31,155	1.73	140,775	-428.33	-1.23
918	동양피스톤	6,080	0	0.00%	500	801	13,168	2.61	120,068	-132.17	-7.29
919	모나미	4,205	45	-1.06%	1,000	795	18,897	2.79	48,356	4.59	0.09
920	티웨이홀딩스	725	0	0.00%	500	794	109,472	1.14	811,579	-0.87	-71.98
921	TIGER 경기방어	9,765	5	+0.05%	0	787	8,060	0.00	5,897	N/A	N/A
922	영화금속	1,470	5	-0.34%	500	785	53,395	2.15	273,008	-7.31	-12.53
923	KODEX 한국대만IT프리미어	20,020	80	-0.40%	0	781	3,900	0.01	10,998	N/A	N/A
924	KR모터스	812	2	+0.25%	500	781	96,137	46.22	107,698	-7.32	-29.64
925	인디에프	1,100	0	0.00%	500	778	70,713	0.73	111,515	-2.29	-41.73
926	엔케이	970	20	-2.02%	500	776	79,983	2.09	169,548	485.00	-0.03
927	TRUE 레버리지 천연가스 선물 ETN(H)	7,745	2,000	-20.52%	0	774	10,000	0.00	223,789	N/A	N/A
928	신풍제약우	35,050	50	+0.14%	500	771	2,200	1.17	18,783	5,841.67	N/A
929	유성기업	2,945	25	+0.86%	500	764	25,948	12.30	160,860	21.19	-1.75
930	상신브레이크	3,550	25	-0.70%	500	762	21,471	2.81	18,404	7.27	-1.60
931	TIGER 소프트웨어	13,870	90	+0.65%	0	760	5,480	0.84	39,563	N/A	N/A
932	KODEX 미국나스닥100레버리지(합성 H)	7,965	115	-1.42%	0	757	9,500	0.00	177,269	N/A	N/A
933	성보화학	3,770	100	+2.72%	500	755	20,020	1.12	26,616	-10.96	N/A
934	ARIRANG 신흥국MSCI(합성 H)	11,555	95	-0.82%	0	753	6,520	0.00	38,766	N/A	N/A
935	KODEX 건설	3,165	35	-1.09%	0	753	23,800	1.02	187,130	N/A	N/A
936	혜인	5,900	30	+0.51%	500	750	12,713	4.27	81,443	8.74	4.97
937	CS홀딩스	64,500	800	+1.26%	5,000	745	1,154	2.64	733	5.99	3.20
938	대신 WTI원유 선물 ETN(H)	9,285	60	+0.65%	0	743	8,000	0.00	342	N/A	N/A
939	한국종합기술	6,740	50	+0.75%	500	738	10,950	1.15	39,342	6.46	5.12
940	TIMEFOLIO Kstock액티브	9,460	5	+0.05%	0	738	7,800	0.00	21,688	N/A	N/A
941	KBSTAR 고배당	12,700	25	-0.20%	0	737	5,800	0.03	17,995	N/A	N/A
942	KBSTAR 중국본토대형주CSI100	21,030	185	-0.87%	0	736	3,500	0.00	4,968	N/A	N/A
943	일진디스플	2,130	125	+6.23%	500	734	34,468	4.31	860,031	-2.16	-94.15
944	미래에셋증권우	5,170	0	0.00%	5,000	728	14,076	0.73	4,375	3.54	N/A
945	현대건설우	68,700	100	+0.15%	5,000	725	1,055	9.00	2,303	45.68	N/A
946	페이퍼코리아	1,765	50	-2.75%	500	722	40,900	0.87	209,781	13.47	1.18
947	메타랩스	967	20	+2.11%	500	721	74,523	0.00	296,122	-4.06	-33.92
948	컨버즈	4,100	0	0.00%	500	720	17,549	0.16	0	-16.14	-367.38
949	화천기공	32,600	0	0.00%	5,000	717	2,200	7.89	2,780	11.51	1.52
950	MH에탄올	9,630	280	+2.99%	500	711	7,379	3.09	228,786	7.80	11.49
951	삼정펄프	28,100	100	-0.35%	5,000	702	2,500	3.45	199	49.38	13.58
952	신풍제지	2,005	10	+0.50%	500	701	34,959	0.59	157,557	1.84	38.76
953	제이준코스메틱	919	3	-0.33%	500	684	74,423	0.92	349,802	-2.40	-37.83
954	TIGER 차이나바이오테크SOLACTIVE	8,640	15	-0.17%	0	681	7,880	0.63	28,558	N/A	N/A
955	주연테크	1,145	20	-1.72%	200	678	59,199	0.70	517,541	23.37	-5.86
956	TRUE S&P500 선물 ETN	13,535	65	-0.48%	0	677	5,000	0.00	2	N/A	N/A
957	SJM	4,330	15	-0.35%	500	676	15,605	12.87	38,860	7.69	1.63
958	HANARO 200선물인버스	10,000	110	+1.11%	0	675	6,750	0.96	4,436	N/A	N/A
959	한익스프레스	5,610	50	-0.88%	500	673	12,000	3.15	18,994	18.39	-2.87
960	KODEX K-미래차액티브	10,335	135	-1.29%	0	672	6,500	0.02	17,057	N/A	N/A
961	유한양행우	56,800	200	+0.35%	1,000	671	1,181	0.00	685	43.06	N/A
962	진양화학	5,570	40	-0.71%	500	668	12,000	3.14	41,004	-265.24	3.05
963	케이비아이동국실업	760	6	+0.80%	500	663	87,218	1.65	320,427	N/A	-6.83
964	TRUE 나스닥 100 ETN	13,250	115	-0.86%	0	662	5,000	0.00	3	N/A	N/A
965	DSR제강	4,540	25	+0.55%	500	654	14,400	6.45	30,809	16.63	3.67
966	전방	38,850	500	+1.30%	5,000	653	1,680	0.19	1,255	2.68	4.35
967	KB Wise 분할매매 ETN	10,820	0	0.00%	0	649	6,000	0.00	0	N/A	N/A
968	TIGER 퓨처모빌리티액티브	10,330	100	-0.96%	0	648	6,270	3.04	67,377	N/A	N/A
969	갤럭시아에스엠	2,350	60	-2.49%	500	647	27,550	0.35	406,050	24.74	4.63
970	부국증권우	21,300	0	0.00%	5,000	639	3,000	11.95	322	3.37	N/A
971	SUN&L	5,050	160	-3.07%	1,000	637	12,608	0.86	12,152	-5.54	-4.33
972	미래에셋 전기전자 Core5 ETN	31,730	0	0.00%	0	635	2,000	0.00	0	N/A	N/A
973	TIGER 인버스	4,810	40	+0.84%	0	630	13,100	1.83	394,810	N/A	N/A
974	우신시스템	3,425	0	0.00%	500	627	18,314	3.69	108,016	-2.46	-11.20
975	KBSTAR 국고채3년선물인버스	101,690	195	+0.19%	0	625	615	0.00	4,018	N/A	N/A
976	다이나믹디자인	395	5	-1.25%	500	625	158,289	0.00	272,962	-1.46	-90.21
977	금비	62,500	1,300	+2.12%	5,000	625	1,000	0.66	627	16.91	3.62
978	KBSTAR 국채선물5년추종인버스	51,670	110	+0.21%	0	620	1,200	0.00	22	N/A	N/A
979	TIGER 국채3년	108,530	120	-0.11%	0	619	570	0.00	997	N/A	N/A
980	유엔젤	4,670	15	-0.32%	500	616	13,195	3.01	74,078	3.77	-1.67
981	하이스틸	3,080	95	-2.99%	500	616	19,999	2.01	582,578	4.24	-0.99
982	DL우	36,450	500	+1.39%	5,000	615	1,686	7.22	981	1.16	N/A
983	TIGER 차이나HSCEI	10,770	0	0.00%	0	614	5,700	0.26	8,828	N/A	N/A
984	신송홀딩스	5,150	10	-0.19%	500	609	11,829	1.25	7,107	9.75	3.04
985	TIGER 원유선물Enhanced(H)	4,335	65	+1.52%	0	609	14,050	0.62	541,453	N/A	N/A
986	KBSTAR 200TR	19,020	155	-0.81%	0	609	3,200	0.00	9,264	N/A	N/A
987	KODEX 차이나H	18,430	60	-0.32%	0	608	3,300	24.48	5,101	N/A	N/A
988	TIGER 차이나클린에너지SOLACTIVE	9,730	0	0.00%	0	607	6,240	0.22	52,302	N/A	N/A
989	GS우	33,850	0	0.00%	5,000	604	1,785	9.56	1,376	3.07	N/A
990	TIGER 글로벌BBIG액티브	11,070	45	-0.40%	0	600	5,420	0.00	8,485	N/A	N/A
991	동일제강	2,955	20	-0.67%	500	600	20,300	4.07	58,595	6.61	0.23
992	KOSEF 인도Nifty50(합성)	19,030	20	-0.10%	0	599	3,150	0.00	20,130	N/A	N/A
993	TIGER 중장기국채	50,300	20	+0.04%	0	594	1,180	0.00	117	N/A	N/A
994	KODEX K-신재생에너지액티브	9,865	35	-0.35%	0	592	6,000	7.50	17,052	N/A	N/A
995	케이탑리츠	1,275	10	+0.79%	1,000	589	46,224	16.39	93,135	5.20	15.17
996	TIGER 탄소효율그린뉴딜	9,015	80	-0.88%	0	586	6,500	0.00	36,283	N/A	N/A
997	TIGER 200 중공업	2,830	25	-0.88%	0	584	20,620	0.11	274,107	N/A	N/A
998	롯데칠성우	74,700	2,500	+3.46%	500	579	775	6.86	4,908	8.83	N/A
999	KBSTAR Fn컨택트대표	9,010	10	+0.11%	0	575	6,380	0.17	46,338	N/A	N/A
1,000	대림통상	3,765	85	-2.21%	1,000	573	15,225	0.82	11,003	-6.14	-15.15
1,001	TIGER 200TR	19,625	195	-0.98%	0	569	2,900	0.00	1,072	N/A	N/A
1,002	KINDEX 국고채3년	104,580	100	-0.10%	0	565	540	0.04	107	N/A	N/A
1,003	삼성 코스피 풋매도 ETN	11,270	0	0.00%	0	564	5,000	0.00	0	N/A	N/A
1,004	한창	833	11	-1.30%	500	556	66,790	2.12	293,983	-4.25	-53.91
1,005	KBSTAR 게임테마	17,645	385	+2.23%	0	556	3,150	0.45	34,613	N/A	N/A
1,006	평화홀딩스	3,800	25	-0.65%	500	556	14,625	15.43	3,364	6.35	-2.68
1,007	KINDEX 미국친환경그린테마INDXX	8,660	35	-0.40%	0	554	6,400	0.00	3,667	N/A	N/A
1,008	QV 레버리지 S&P500 ETN	27,690	430	-1.53%	0	554	2,000	0.00	7,242	N/A	N/A
1,009	선도전기	3,065	0	0.00%	500	552	18,000	5.75	74,150	-8.07	2.80
1,010	폴루스바이오팜	1,225	0	0.00%	500	551	45,008	1.53	0	-22.69	-7.07
1,011	미래산업	12,350	100	-0.80%	500	550	4,452	3.36	12,155	6.89	-10.31
1,012	KODEX 미국반도체MV	11,205	85	-0.75%	0	549	4,900	0.37	61,147	N/A	N/A
1,013	화천기계	2,490	35	-1.39%	500	548	22,000	2.11	62,322	48.82	-3.72
1,014	한화투자증권우	11,400	450	+4.11%	5,000	547	4,800	1.01	18,154	19.16	N/A
1,015	미래아이앤지	421	1	-0.24%	100	545	129,484	3.91	254,368	23.39	24.75
1,016	HANARO 글로벌럭셔리S&P(합성)	18,395	160	-0.86%	0	543	2,950	0.06	17,047	N/A	N/A
1,017	호텔신라우	71,800	0	0.00%	5,000	540	752	2.10	5,045	-27.56	N/A
1,018	QV 코스닥 150 ETN	13,440	205	+1.55%	0	538	4,000	0.00	2	N/A	N/A
1,019	우진아이엔에스	7,030	10	-0.14%	500	536	7,622	0.72	4,522	113.39	1.69
1,020	TIGER 코스닥150 레버리지	12,020	395	-3.18%	0	529	4,400	4.15	59,275	N/A	N/A
1,021	한세엠케이	4,030	65	+1.64%	500	520	12,909	4.26	42,327	-2.77	-25.79
1,022	대교우B	2,655	0	0.00%	500	516	19,427	4.00	18,752	-98.33	N/A
1,023	ARIRANG ESG성장주액티브	8,715	85	-0.97%	0	514	5,900	0.10	77,336	N/A	N/A
1,024	경인전자	32,700	200	+0.62%	5,000	514	1,571	13.67	7,632	25.69	2.49
1,025	TIGER 글로벌클라우드컴퓨팅INDXX	9,830	125	+1.29%	0	511	5,200	0.39	11,761	N/A	N/A
1,026	동양고속	17,650	600	-3.29%	5,000	511	2,896	0.47	9,673	-2.79	-13.74
1,027	KODEX 차이나심천ChiNext(합성)	13,415	5	+0.04%	0	510	3,800	0.29	17,602	N/A	N/A
1,028	SJM홀딩스	3,400	15	+0.44%	500	508	14,934	6.27	8,830	7.74	2.02
1,029	KODEX 철강	8,375	30	-0.36%	0	504	6,020	5.11	109,436	N/A	N/A
1,030	QV 레버리지 WTI원유 선물 ETN(H)	1,260	25	+2.02%	0	504	40,000	0.00	41,345	N/A	N/A
1,031	한국주강	4,405	70	+1.61%	500	498	11,309	8.35	18,989	-28.42	-4.28
1,032	금호전기	2,385	35	-1.45%	500	498	20,861	0.70	115,196	-1.82	-100.98
1,033	HANARO Fn K-뉴딜디지털플러스	9,635	110	-1.13%	0	496	5,150	0.00	14,264	N/A	N/A
1,034	KODEX KRX300	16,990	150	-0.88%	0	493	2,900	0.00	7,045	N/A	N/A
1,035	원림	21,400	100	-0.47%	5,000	492	2,298	1.46	3,112	47.35	16.31
1,036	에이엔피	2,195	0	0.00%	500	490	22,336	0.00	178,879	-2.10	-50.96
1,037	씨아이테크	1,225	205	-14.34%	500	489	39,952	0.27	2,743,040	-2.68	-14.34
1,038	TRUE 인버스 2X 나스닥 100 ETN	1,620	25	+1.57%	0	486	30,000	0.00	609,186	N/A	N/A
1,039	KINDEX 인도네시아MSCI(합성)	9,505	55	+0.58%	0	485	5,100	0.02	6,529	N/A	N/A
1,040	롯데지주우	49,050	1,200	+2.51%	200	484	988	0.56	400	25.56	N/A
1,041	삼화전자	4,630	90	+1.98%	1,000	484	10,458	6.80	230,329	-17.74	-19.35
1,042	유안타증권우	3,725	25	+0.68%	5,000	481	12,912	0.26	4,601	3.28	N/A
1,043	삼성 인버스 2X WTI원유 선물 ETN	240	5	-2.04%	0	480	200,000	0.02	35,583,702	N/A	N/A
1,044	SOL 글로벌탄소배출권선물IHS(합성)	13,645	365	+2.75%	0	478	3,500	0.06	84,873	N/A	N/A
1,045	KODEX 증권	7,760	30	+0.39%	0	477	6,150	0.44	17,444	N/A	N/A
1,046	TIGER KRX인터넷K-뉴딜	8,905	120	+1.37%	0	476	5,350	2.10	57,488	N/A	N/A
1,047	KB 레버리지 S&P 500 선물 ETN(H)	11,825	200	-1.66%	0	473	4,000	0.00	1,458	N/A	N/A
1,048	WISCOM	3,060	15	+0.49%	500	469	15,326	4.51	76,699	98.71	-0.85
1,049	TIGER KIS부동산인프라채권TR	5,710	15	+0.26%	0	468	8,200	0.00	9,912	N/A	N/A
1,050	바다로19호	3,060	5	-0.16%	5,000	465	15,200	0.73	35,057	6.92	-6.51
1,051	삼성 코스피 200 ETN	9,300	115	-1.22%	0	465	5,000	0.00	75,768	N/A	N/A
1,052	TRUE 코스피 200 ETN	9,300	20	-0.21%	0	465	5,000	0.00	3	N/A	N/A
1,053	삼성 레버리지 China A50 선물 ETN(H)	46,090	370	+0.81%	0	461	1,000	0.00	686	N/A	N/A
1,054	성문전자	2,360	40	+1.72%	500	460	19,487	4.28	33,379	30.26	-3.63
1,055	TIGER 화장품	2,625	15	+0.57%	0	458	17,430	0.04	300,284	N/A	N/A
1,056	KODEX 200ESG	13,420	125	-0.92%	0	456	3,400	0.00	4,984	N/A	N/A
1,057	유화증권우	2,600	0	0.00%	1,000	454	17,476	0.00	342	23.01	N/A
1,058	KOSEF 릭소글로벌퓨처모빌리티MSCI	10,810	25	-0.23%	0	454	4,200	0.02	1,796	N/A	N/A
1,059	삼성 미국 대형 성장주 ETN	22,620	15	+0.07%	0	452	2,000	0.00	30	N/A	N/A
1,060	KODEX Fn성장	15,545	165	-1.05%	0	451	2,900	0.00	129,147	N/A	N/A
1,061	이화산업	16,100	650	-3.88%	5,000	451	2,800	0.25	5,831	0.97	-2.65
1,062	TIGER Fn반도체TOP10	9,450	175	-1.82%	0	449	4,750	0.17	249,380	N/A	N/A
1,063	성안	787	0	0.00%	500	447	56,858	0.10	0	-3.23	-36.36
1,064	삼성 코스닥 150 ETN	8,800	75	-0.85%	0	440	5,000	0.00	94,238	N/A	N/A
1,065	태양금속	1,195	0	0.00%	500	439	36,700	3.93	79,810	-2.82	-11.40
1,066	동원수산	9,420	40	+0.43%	5,000	438	4,654	5.81	18,015	-27.23	-6.53
1,067	삼성 미국 대형 성장주 ETN(H)	21,710	30	-0.14%	0	434	2,000	0.00	10,568	N/A	N/A
1,068	하이골드3호	2,675	5	+0.19%	5,000	432	16,150	0.28	8,730	-21.40	-30.21
1,069	동원금속	922	10	-1.07%	500	431	46,755	2.15	86,348	34.15	-55.39
1,070	ARIRANG 미국S&P500(H)	18,705	155	-0.82%	0	430	2,300	0.00	15,301	N/A	N/A
1,071	KODEX 차이나H레버리지(H)	4,280	25	-0.58%	0	428	10,000	0.32	66,927	N/A	N/A
1,072	세우글로벌	1,480	30	+2.07%	500	425	28,705	7.89	113,902	-32.17	2.44
1,073	두산퓨얼셀2우B	14,100	50	+0.36%	100	421	2,986	0.12	1,968	282.00	N/A
1,074	신한 S&P500 VIX S/T 선물 ETN C	8,410	80	+0.96%	0	420	5,000	0.00	88,541	N/A	N/A
1,075	세기상사	10,300	200	+1.98%	500	420	4,076	2.78	23,295	-23.15	-7.13
1,076	삼성 레버리지 은 선물 ETN(H)	13,855	275	+2.03%	0	416	3,000	0.00	11,447	N/A	N/A
1,077	KODEX 바이오	10,375	35	-0.34%	0	415	4,000	1.10	27,778	N/A	N/A
1,078	SK디스커버리우	30,500	200	-0.65%	5,000	414	1,358	1.11	790	3.17	N/A
1,079	신한 레버리지 S&P500 선물 ETN	20,685	240	-1.15%	0	414	2,000	0.00	2,477	N/A	N/A
1,080	일정실업	34,200	50	-0.15%	5,000	410	1,200	1.17	6,918	-3.94	-15.33
1,081	TRUE 코스피 양매도 3% OTM ETN	8,205	115	-1.38%	0	410	5,000	0.00	3	N/A	N/A
1,082	대한항공우	36,850	350	+0.96%	5,000	409	1,111	1.66	6,383	17.31	N/A
1,083	KBSTAR 금융채액티브	101,805	25	-0.02%	0	407	400	0.00	16	N/A	N/A
1,084	HANARO 200선물레버리지	22,000	400	-1.79%	0	407	1,850	0.12	1,341	N/A	N/A
1,085	녹십자홀딩스2우	47,800	800	+1.70%	500	404	846	0.07	434	15.05	N/A
1,086	TIGER 레버리지	19,170	325	-1.67%	0	403	2,100	0.00	93,462	N/A	N/A
1,087	태원물산	5,280	70	+1.34%	500	401	7,600	2.07	23,924	480.00	-0.08
1,088	KODEX 미디어&엔터테인먼트	19,845	95	+0.48%	0	397	2,000	0.00	5,264	N/A	N/A
1,089	모두투어리츠	5,030	30	-0.59%	5,000	394	7,827	1.23	9,765	31.64	2.72
1,090	신한 구리 선물 ETN(H)	19,515	10	-0.05%	0	390	2,000	0.00	16	N/A	N/A
1,091	한솔PNS	1,900	30	+1.60%	500	389	20,493	3.53	179,007	22.62	6.97
1,092	미래에셋 K200 Auto-KO-P 2206-01 ETN	12,935	455	+3.65%	0	388	3,000	0.00	87,025	N/A	N/A
1,093	KINDEX KIS종합채권(AA-이상)액티브	95,530	1,130	-1.17%	0	388	406	0.00	1,834	N/A	N/A
1,094	BYC우	180,000	1,500	-0.83%	5,000	388	215	0.07	39	6.16	N/A
1,095	미래에셋 원자재 선물 ETN(H)	12,885	60	+0.47%	0	387	3,000	0.00	9,532	N/A	N/A
1,096	TBH글로벌	1,850	95	-4.88%	500	386	20,857	4.25	42,886	-4.38	-33.15
1,097	KODEX 미국S&P고배당커버드콜(합성 H)	10,130	135	-1.32%	0	385	3,800	0.02	26,118	N/A	N/A
1,098	한성기업	6,160	10	+0.16%	5,000	382	6,210	0.80	22,453	31.59	4.52
1,099	비케이탑스	2,530	80	-3.07%	500	382	15,097	1.41	1,078,381	-0.60	N/A
1,100	삼성 인버스 2X 천연가스 선물 ETN B	3,800	745	+24.39%	0	380	10,000	0.00	1,332,722	N/A	N/A
1,101	미래에셋 중국 심천 100 ETN	18,810	0	0.00%	0	376	2,000	0.00	0	N/A	N/A
1,102	QV 코스피 200 ETN	37,515	250	+0.67%	0	375	1,000	0.00	2	N/A	N/A
1,103	TIGER 미국나스닥바이오	18,210	215	-1.17%	0	375	2,060	0.00	10,571	N/A	N/A
1,104	센트럴인사이트	2,490	0	0.00%	500	375	15,060	1.93	0	-3.65	-53.41
1,105	KOSEF 미국달러선물레버리지	9,835	35	+0.36%	0	372	3,780	0.00	2,078	N/A	N/A
1,106	SHD	30,400	400	+1.33%	5,000	369	1,215	1.71	7,597	9.86	1.42
1,107	부산주공	559	6	-1.06%	500	369	65,974	1.08	64,187	-4.27	-47.39
1,108	한화솔루션우	32,750	750	-2.24%	5,000	368	1,124	0.74	3,416	8.37	N/A
1,109	진도	2,940	65	+2.26%	500	366	12,448	2.27	36,550	-65.33	-1.84
1,110	솔루스첨단소재2우B	22,050	50	+0.23%	100	363	1,646	0.15	1,130	-86.81	N/A
1,111	KODEX 코스피TR	12,865	90	-0.69%	0	360	2,800	0.00	615	N/A	N/A
1,112	신한 레버리지 다우존스지수 선물 ETN(H)	35,880	505	-1.39%	0	359	1,000	0.00	712	N/A	N/A
1,113	삼성 미국 대형 가치주 ETN	17,835	55	-0.31%	0	357	2,000	0.00	27	N/A	N/A
1,114	KOSEF 미국달러선물	12,575	35	+0.28%	0	356	2,830	0.07	7,292	N/A	N/A
1,115	KODEX 고배당	10,140	0	0.00%	0	355	3,500	0.01	3,708	N/A	N/A
1,116	KBSTAR 미국S&P원유생산기업(합성 H)	4,965	15	+0.30%	0	353	7,100	7.82	226,179	N/A	N/A
1,117	체시스	1,100	30	-2.65%	500	352	32,000	0.66	59,999	-28.21	-8.25
1,118	KODEX 탄소효율그린뉴딜	9,025	95	-1.04%	0	352	3,900	0.00	7,769	N/A	N/A
1,119	삼성 China A50 선물 ETN(H)	17,140	0	0.00%	0	343	2,000	0.00	0	N/A	N/A
1,120	삼성 미국 대형 가치주 ETN(H)	17,095	95	-0.55%	0	342	2,000	0.00	1	N/A	N/A
1,121	TIGER 200IT레버리지	50,545	1,555	-2.98%	0	341	675	0.03	10,672	N/A	N/A
1,122	코아스	1,100	0	0.00%	500	340	30,907	4.10	267,901	-21.15	-6.81
1,123	KODEX KRX기후변화솔루션	8,945	155	-1.70%	0	340	3,800	0.00	426	N/A	N/A
1,124	TIGER 코스피고배당	15,695	50	-0.32%	0	339	2,160	0.06	8,815	N/A	N/A
1,125	KBSTAR 내수주플러스	9,185	50	-0.54%	0	338	3,680	0.00	7	N/A	N/A
1,126	신한 레버리지 금 선물 ETN	16,860	115	+0.69%	0	337	2,000	0.00	596	N/A	N/A
1,127	KBSTAR 200선물인버스2X	2,500	35	+1.42%	0	332	13,300	5.19	463,810	N/A	N/A
1,128	KINDEX 삼성그룹섹터가중	15,045	220	-1.44%	0	331	2,200	0.00	5,982	N/A	N/A
1,129	KOSEF 국고채3년	110,190	120	-0.11%	0	331	300	0.00	33	N/A	N/A
1,130	KODEX IT	19,335	305	-1.55%	0	329	1,700	0.01	18,229	N/A	N/A
1,131	TIGER KRX기후변화솔루션	8,975	180	-1.97%	0	328	3,650	0.06	679	N/A	N/A
1,132	HANARO Fn전기&수소차	8,565	120	-1.38%	0	325	3,800	0.28	15,160	N/A	N/A
1,133	하이트론	3,355	70	-2.04%	2,500	322	9,611	0.48	46,837	-0.88	-136.89
1,134	남양유업우	193,000	3,000	-1.53%	5,000	322	167	64.46	342	-2.85	N/A
1,135	에이리츠	7,580	10	-0.13%	5,000	320	4,217	1.17	5,669	8.11	19.50
1,136	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	10,645	45	+0.42%	0	319	3,000	0.00	981	N/A	N/A
1,137	ARIRANG 미국나스닥테크	23,600	45	-0.19%	0	319	1,350	0.02	5,553	N/A	N/A
1,138	KODEX 배당성장	14,940	20	-0.13%	0	314	2,100	0.16	3,070	N/A	N/A
1,139	HANARO 코스닥150	12,615	20	+0.16%	0	313	2,480	0.49	275	N/A	N/A
1,140	삼성 인버스 2X 나스닥 100 ETN(H)	6,255	120	+1.96%	0	313	5,000	0.00	30,249	N/A	N/A
1,141	QV S&P500 버퍼10% 9월 ETN	10,305	0	0.00%	0	309	3,000	0.00	0	N/A	N/A
1,142	KODEX 차이나A50	22,040	10	+0.05%	0	309	1,400	0.00	3,577	N/A	N/A
1,143	네비게이터 친환경자동차밸류체인액티브	9,830	30	-0.30%	0	305	3,100	0.00	1,345	N/A	N/A
1,144	하나 레버리지 콩 선물 ETN(H)	30,350	560	+1.88%	0	304	1,000	0.00	70	N/A	N/A
1,145	TIGER 농산물선물Enhanced(H)	7,175	105	+1.49%	0	301	4,200	0.04	21,980	N/A	N/A
1,146	KBSTAR 글로벌4차산업IT(합성 H)	23,125	175	-0.75%	0	301	1,300	0.01	1,047	N/A	N/A
1,147	삼성 레버리지 금 선물 ETN(H)	30,055	105	+0.35%	0	301	1,000	0.00	1,246	N/A	N/A
1,148	TIGER 골드선물(H)	13,050	30	+0.23%	0	300	2,300	0.00	14,075	N/A	N/A
1,149	KODEX 코스피대형주	12,990	160	-1.22%	0	299	2,300	0.00	59,337	N/A	N/A
1,150	KODEX 미국S&P에너지(합성)	9,740	145	+1.51%	0	296	3,044	0.00	54,603	N/A	N/A
1,151	KODEX 국채선물10년인버스	49,250	90	+0.18%	0	296	600	0.00	788	N/A	N/A
1,152	네비게이터 ESG액티브	8,690	140	-1.59%	0	295	3,400	0.00	1,018	N/A	N/A
1,153	KODEX 200미국채혼합	12,715	70	-0.55%	0	295	2,320	0.00	18,309	N/A	N/A
1,154	TIGER 200 헬스케어	18,570	160	-0.85%	0	293	1,580	4.50	6,258	N/A	N/A
1,155	미래에셋 에너지화학 Core5 ETN	14,590	10	-0.07%	0	292	2,000	0.00	1	N/A	N/A
1,156	대덕전자1우	13,900	0	0.00%	500	291	2,096	0.33	4,355	22.17	N/A
1,157	신한 인버스 2X 천연가스 선물 ETN	1,455	275	+23.31%	0	291	20,000	0.00	2,274,111	N/A	N/A
1,158	신한 인버스 2X 천연가스 선물 ETN(H)	970	185	+23.57%	0	291	30,000	0.02	3,638,815	N/A	N/A
1,159	코리아써우	9,800	80	-0.81%	500	291	2,965	0.31	6,124	10.59	N/A
1,160	ARIRANG 미국장기우량회사채	98,860	450	-0.45%	0	287	290	0.02	812	N/A	N/A
1,161	ARIRANG 우량회사채50 1년	108,700	5	0.00%	0	283	260	0.00	1,841	N/A	N/A
1,162	TIGER 인도니프티50레버리지(합성)	25,090	570	-2.22%	0	276	1,100	0.00	4,484	N/A	N/A
1,163	미래에셋 미디어엔터 Core5 ETN	13,775	0	0.00%	0	276	2,000	0.00	0	N/A	N/A
1,164	TIGER 차이나반도체FACTSET	8,465	45	-0.53%	0	274	3,240	0.43	7,335	N/A	N/A
1,165	신한 금 선물 ETN(H)	13,710	25	+0.18%	0	274	2,000	0.00	960	N/A	N/A
1,166	에셋플러스 글로벌플랫폼액티브	7,775	65	+0.84%	0	272	3,500	0.01	16,647	N/A	N/A
1,167	LX하우시스우	26,350	50	-0.19%	5,000	272	1,032	12.40	343	-2.28	N/A
1,168	티와이홀딩스우	21,500	0	0.00%	500	270	1,255	0.44	1,007	1.85	N/A
1,169	KINDEX 미국다우존스리츠(합성 H)	96,100	800	-0.83%	0	269	280	0.16	840	N/A	N/A
1,170	덕성우	19,300	0	0.00%	500	269	1,392	0.87	51,077	75.39	N/A
1,171	미래에셋 원유선물혼합 ETN(H)	26,315	475	+1.84%	0	263	1,000	0.00	613	N/A	N/A
1,172	세방우	7,090	0	0.00%	500	262	3,689	10.64	247	3.30	N/A
1,173	삼성 레버리지 나스닥 100 ETN(H)	13,060	210	-1.58%	0	261	2,000	0.00	7,567	N/A	N/A
1,174	KINDEX S&P아시아TOP50	14,455	95	-0.65%	0	260	1,800	0.00	2,030	N/A	N/A
1,175	신한 콩 선물 ETN(H)	13,005	110	+0.85%	0	260	2,000	0.00	246	N/A	N/A
1,176	TIMEFOLIO BBIG액티브	9,265	5	-0.05%	0	259	2,800	0.02	5,536	N/A	N/A
1,177	KODEX 에너지화학	16,820	280	-1.64%	0	259	1,540	0.01	12,670	N/A	N/A
1,178	KODEX 미국러셀2000(H)	12,920	150	-1.15%	0	258	2,000	0.01	3,526	N/A	N/A
1,179	ARIRANG 미국다우존스고배당주(합성 H)	16,715	165	+1.00%	0	256	1,530	0.03	8,890	N/A	N/A
1,180	KB 레버리지 항셍테크 선물 ETN(H)	4,260	115	-2.63%	0	256	6,000	0.00	137,812	N/A	N/A
1,181	TIGER 구리실물	10,740	80	+0.75%	0	252	2,350	0.00	10,459	N/A	N/A
1,182	TIGER 200 금융	7,330	20	+0.27%	0	252	3,440	0.05	47,106	N/A	N/A
1,183	KODEX 미국채울트라30년선물(H)	11,940	85	-0.71%	0	251	2,100	0.00	22,810	N/A	N/A
1,184	KBSTAR 중장기국공채액티브	101,325	100	-0.10%	0	248	245	0.00	27	N/A	N/A
1,185	신한 은 선물 ETN(H)	12,390	130	+1.06%	0	248	2,000	0.00	243	N/A	N/A
1,186	TIGER AI코리아그로스액티브	12,385	10	-0.08%	0	248	2,000	0.00	277	N/A	N/A
1,187	삼성 KRX 금현물 ETN	12,300	15	+0.12%	0	246	2,000	0.00	469	N/A	N/A
1,188	파워 200	37,805	300	-0.79%	0	246	650	0.00	94	N/A	N/A
1,189	SOL 200 Top10	8,775	175	-1.96%	0	246	2,800	0.00	989	N/A	N/A
1,190	미래에셋 코스닥150 Auto-KO-P 2212-01 ETN	12,125	340	+2.89%	0	242	2,000	0.00	1,093	N/A	N/A
1,191	신한 K200 USD 선물 바이셀 ETN	12,065	85	-0.70%	0	241	2,000	0.00	4	N/A	N/A
1,192	TIGER 차이나CSI300인버스(합성)	7,525	0	0.00%	0	241	3,200	0.00	12,490	N/A	N/A
1,193	KOSEF 미국달러선물인버스2X	7,565	25	-0.33%	0	241	3,180	0.00	731	N/A	N/A
1,194	신한 레버리지 미국달러 선물 ETN	12,020	15	+0.12%	0	240	2,000	0.00	12	N/A	N/A
1,195	신한 인버스 2X WTI원유 선물 ETN(H)	240	5	-2.04%	0	240	100,000	0.00	7,477,011	N/A	N/A
1,196	KODEX 미국나스닥100선물인버스(H)	10,890	85	+0.79%	0	240	2,200	6.85	213,617	N/A	N/A
1,197	TIGER S&P글로벌헬스케어(합성)	18,260	265	-1.43%	0	237	1,300	0.06	1,930	N/A	N/A
1,198	메리츠 레버리지 대표 농산물 선물 ETN(H)	23,650	455	+1.96%	0	236	1,000	0.00	869	N/A	N/A
1,199	HANARO Fn K-게임	7,985	180	+2.31%	0	236	2,950	0.00	24,959	N/A	N/A
1,200	KODEX TRF5050	12,380	25	+0.20%	0	235	1,900	0.04	4,099	N/A	N/A
1,201	신한 브렌트원유 선물 ETN(H)	11,700	220	+1.92%	0	234	2,000	0.00	439	N/A	N/A
1,202	NPC우	4,425	170	+4.00%	500	234	5,280	1.86	48,275	7.51	N/A
1,203	대신 2X 아연선물 ETN(H)	11,670	15	-0.13%	0	233	2,000	0.00	223	N/A	N/A
1,204	미래에셋 인버스 2X 은 선물 ETN	23,295	0	0.00%	0	233	1,000	0.00	0	N/A	N/A
1,205	KBSTAR 국고채3년	110,755	65	-0.06%	0	233	210	0.00	610	N/A	N/A
1,206	신한 레버리지 구리 선물 ETN	23,160	120	-0.52%	0	232	1,000	0.00	2,355	N/A	N/A
1,207	미래에셋 레버리지 옥수수 선물 ETN	23,100	470	+2.08%	0	231	1,000	0.00	1,603	N/A	N/A
1,208	미래에셋 K200 Auto-KO-P 2212-01 ETN	11,510	210	+1.86%	0	230	2,000	0.00	345	N/A	N/A
1,209	ARIRANG 미국단기우량회사채	100,090	280	-0.28%	0	230	230	0.00	367	N/A	N/A
1,210	KODEX 헬스케어	13,530	125	-0.92%	0	230	1,700	2.04	7,649	N/A	N/A
1,211	KODEX TRF7030	13,490	30	+0.22%	0	229	1,700	0.00	4,145	N/A	N/A
1,212	TIGER KRX게임K-뉴딜	9,745	150	+1.56%	0	229	2,350	4.53	130,266	N/A	N/A
1,213	대상우	16,650	150	+0.91%	1,000	228	1,370	3.71	5,064	6.44	N/A
1,214	삼성중공우	198,000	1,500	+0.76%	1,000	227	115	2.38	1,417	-80.68	N/A
1,215	TRUE 레버리지 베트남 VN30 선물 ETN(H)	22,645	430	+1.94%	0	226	1,000	0.00	36	N/A	N/A
1,216	TRUE 인버스 2X 은 선물 ETN	22,600	520	-2.25%	0	226	1,000	0.00	30	N/A	N/A
1,217	베트남개발1	164	0	0.00%	0	226	137,680	0.06	61,442	N/A	N/A
1,218	KBSTAR 비메모리반도체액티브	10,165	215	-2.07%	0	226	2,220	0.08	42,973	N/A	N/A
1,219	HANARO 고배당	11,270	40	-0.35%	0	225	2,000	0.00	998	N/A	N/A
1,220	QV 인버스 레버리지 은 선물 ETN(H)	22,470	0	0.00%	0	225	1,000	0.00	0	N/A	N/A
1,221	메리츠 인버스 2X 은 선물 ETN(H)	22,280	0	0.00%	0	223	1,000	0.00	0	N/A	N/A
1,222	하나 레버리지 옥수수 선물 ETN(H)	22,220	0	0.00%	0	222	1,000	0.00	0	N/A	N/A
1,223	하이트진로2우B	19,650	150	+0.77%	5,000	222	1,130	2.90	5,347	26.77	N/A
1,224	삼성 코스피 풋매도 4% OTM ETN	11,040	0	0.00%	0	221	2,000	0.00	0	N/A	N/A
1,225	미래에셋 인버스 코스닥150 선물 ETN	11,000	125	+1.15%	0	220	2,000	0.00	16,106	N/A	N/A
1,226	신한 인버스 코스닥 150 선물 ETN	10,995	125	+1.15%	0	220	2,000	0.00	33,441	N/A	N/A
1,227	코오롱우	20,400	200	+0.99%	5,000	220	1,076	7.20	1,860	1.52	N/A
1,228	미래에셋 KRX금 Auto-KO-C(참200) 2210 ETN	10,965	90	+0.83%	0	219	2,000	0.00	10	N/A	N/A
1,229	KOSEF 200선물레버리지	18,095	310	-1.68%	0	219	1,210	0.00	32,917	N/A	N/A
1,230	KINDEX 골드선물 레버리지(합성 H)	16,800	20	+0.12%	0	218	1,300	0.00	1,358	N/A	N/A
1,231	KTOP 코스피50	25,940	185	-0.71%	0	218	840	0.00	125	N/A	N/A
1,232	TIGER 200 에너지화학	17,275	220	-1.26%	0	218	1,260	0.51	19,802	N/A	N/A
1,233	QV iSelect 글로벌 EMP ETN(H)	10,820	65	-0.60%	0	216	2,000	0.00	1	N/A	N/A
1,234	HANARO Fn K-POP&미디어	8,980	95	-1.05%	0	216	2,400	0.00	4,435	N/A	N/A
1,235	TIGER K게임	15,305	360	+2.41%	0	214	1,400	0.21	287,637	N/A	N/A
1,236	유유제약1우	9,450	10	+0.11%	1,000	214	2,267	1.22	8,532	-181.73	N/A
1,237	QV 미국 IT TOP5 ETN(H)	30,600	285	-0.92%	0	214	700	0.00	620	N/A	N/A
1,238	KODEX 배당성장채권혼합	11,865	55	-0.46%	0	214	1,800	0.00	3,004	N/A	N/A
1,239	SOL 미국S&P500ESG	10,645	25	-0.23%	0	213	2,000	0.05	2,931	N/A	N/A
1,240	KODEX Fn시스템반도체	9,225	180	-1.91%	0	212	2,300	0.02	18,324	N/A	N/A
1,241	신한 인버스 코스피 200 선물 ETN	10,570	130	+1.25%	0	211	2,000	0.00	2,991	N/A	N/A
1,242	미래에셋 인버스 코스피200 선물 ETN	10,565	115	+1.10%	0	211	2,000	0.00	2,632	N/A	N/A
1,243	신한 다우존스지수 선물 ETN(H)	21,035	150	-0.71%	0	210	1,000	0.00	253	N/A	N/A
1,244	TRUE 레버리지 구리 선물 ETN	20,910	0	0.00%	0	209	1,000	0.00	0	N/A	N/A
1,245	넥센타이어1우B	3,215	15	-0.46%	500	209	6,500	5.90	8,400	12.46	N/A
1,246	메리츠 레버리지 구리 선물 ETN(H)	20,790	285	+1.39%	0	208	1,000	0.00	242	N/A	N/A
1,247	KINDEX 미국고배당S&P	10,360	155	-1.47%	0	207	2,000	0.13	25,855	N/A	N/A
1,248	TRUE 레버리지 금 선물 ETN	20,685	55	+0.27%	0	207	1,000	0.00	2,060	N/A	N/A
1,249	TIGER 삼성그룹펀더멘털	11,100	95	-0.85%	0	206	1,860	0.05	7,249	N/A	N/A
1,250	메리츠 미국레버리지 인플레이션국채ETN(H)	10,275	105	-1.01%	0	206	2,000	0.00	4	N/A	N/A
1,251	삼성 레버리지 구리 선물 ETN(H)	20,540	150	-0.72%	0	205	1,000	0.00	1,746	N/A	N/A
1,252	QV 레버리지 구리 선물 ETN(H)	20,490	0	0.00%	0	205	1,000	0.00	0	N/A	N/A
1,253	신한 옥수수 선물 ETN(H)	10,235	95	+0.94%	0	205	2,000	0.00	2,371	N/A	N/A
1,254	하나 레버리지 구리 선물 ETN(H)	20,460	0	0.00%	0	205	1,000	0.00	0	N/A	N/A
1,255	LX홀딩스1우	13,950	150	-1.06%	1,000	204	1,465	4.27	13,779	N/A	N/A
1,256	KODEX 국채선물10년	66,710	75	-0.11%	0	204	306	0.00	1,621	N/A	N/A
1,257	네비게이터 글로벌메타버스테크액티브	8,850	15	-0.17%	0	204	2,300	4.00	322,628	N/A	N/A
1,258	메리츠 미국 인플레이션 국채 ETN(H)	10,175	50	-0.49%	0	204	2,000	0.00	44	N/A	N/A
1,259	메리츠 레버리지 인플레이션 국채 ETN	10,140	10	-0.10%	0	203	2,000	0.00	13	N/A	N/A
1,260	KODEX 미국달러선물레버리지	10,330	50	+0.49%	0	202	1,960	0.00	41,604	N/A	N/A
1,261	TRUE 인버스 2X 금 선물 ETN	20,230	0	0.00%	0	202	1,000	0.00	0	N/A	N/A
1,262	메리츠 인플레이션 국채 ETN	10,095	10	-0.10%	0	202	2,000	0.00	104	N/A	N/A
1,263	삼양홀딩스우	66,300	300	+0.45%	5,000	202	304	0.27	206	2.25	N/A
1,264	KBSTAR 200선물레버리지	18,325	345	-1.85%	0	202	1,100	0.05	10,608	N/A	N/A
1,265	ARIRANG 코스피	28,785	60	-0.21%	0	201	700	0.17	1,125	N/A	N/A
1,266	HANARO 글로벌탄소배출권선물ICE(합성)	13,400	320	+2.45%	0	201	1,500	1.80	97,340	N/A	N/A
1,267	SOL 유럽탄소배출권선물S&P(H)	15,305	375	+2.51%	0	199	1,300	0.12	40,415	N/A	N/A
1,268	TIGER Fn신재생에너지	8,255	70	-0.84%	0	198	2,400	0.00	15,973	N/A	N/A
1,269	QV 레버리지 금 선물 ETN(H)	19,785	115	+0.58%	0	198	1,000	0.00	1	N/A	N/A
1,270	메리츠 인버스 2X 금 선물 ETN(H)	19,785	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,271	QV 인버스 미국 IT TOP5 ETN(H)	9,835	90	+0.92%	0	197	2,000	0.00	42	N/A	N/A
1,272	메리츠 레버리지 금 선물 ETN(H)	19,490	0	0.00%	0	195	1,000	0.00	0	N/A	N/A
1,273	QV 인버스 레버리지 금 선물 ETN(H)	19,375	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,274	신한 FnGuide 메타버스 ETN	9,630	160	-1.63%	0	193	2,000	0.00	77,184	N/A	N/A
1,275	미래에셋 Q150 Core5 ETN	9,620	80	+0.84%	0	192	2,000	0.00	2	N/A	N/A
1,276	TIGER 코스닥150선물인버스	4,905	65	+1.34%	0	191	3,900	2.01	896,554	N/A	N/A
1,277	KODEX 다우존스미국리츠(H)	14,620	190	-1.28%	0	190	1,300	0.01	4,218	N/A	N/A
1,278	KODEX 글로벌4차산업로보틱스(합성)	17,465	310	-1.74%	0	189	1,080	0.60	3,616	N/A	N/A
1,279	미래에셋 코스피200 선물 ETN	9,370	35	-0.37%	0	187	2,000	0.00	3	N/A	N/A
1,280	FOCUS KRX300	17,025	180	-1.05%	0	187	1,100	0.00	1	N/A	N/A
1,281	TIGER KRX300	17,010	125	-0.73%	0	187	1,100	0.00	176	N/A	N/A
1,282	TIGER MSCI KOREA ESG리더스	10,220	135	-1.30%	0	187	1,830	0.02	57	N/A	N/A
1,283	미래에셋 KRX 금Auto-KO-P(참100) 2210 ETN	9,350	0	0.00%	0	187	2,000	0.00	0	N/A	N/A
1,284	TRUE 인버스 2X 구리 선물 ETN	18,665	35	-0.19%	0	187	1,000	0.00	15	N/A	N/A
1,285	신한 코스피 200 ETN	9,310	80	-0.85%	0	186	2,000	0.00	4	N/A	N/A
1,286	KODEX 보험	7,395	20	+0.27%	0	185	2,500	1.07	47,071	N/A	N/A
1,287	메리츠 인버스 2X 구리 선물 ETN(H)	18,355	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,288	KOSEF 코스피100	27,765	285	-1.02%	0	183	660	0.00	256	N/A	N/A
1,289	하나 인버스 2X 구리 선물 ETN(H)	18,320	10	+0.05%	0	183	1,000	0.00	27	N/A	N/A
1,290	QV 인버스 레버리지 구리 선물 ETN(H)	18,165	0	0.00%	0	182	1,000	0.00	0	N/A	N/A
1,291	TIGER 은행	8,175	5	+0.06%	0	181	2,220	0.21	40,271	N/A	N/A
1,292	KINDEX 코스닥150	12,845	45	-0.35%	0	180	1,400	0.02	1,276	N/A	N/A
1,293	ARIRANG 단기채권액티브	106,125	5	0.00%	0	179	169	0.00	22	N/A	N/A
1,294	한진칼우	33,400	400	+1.21%	2,500	179	537	0.88	1,477	-38.04	N/A
1,295	대신 2X 철광석 선물 ETN(H)	17,910	350	+1.99%	0	179	1,000	0.00	4,114	N/A	N/A
1,296	미래에셋 코스닥150 선물 ETN	8,920	20	-0.22%	0	178	2,000	0.00	2,695	N/A	N/A
1,297	KODEX 운송	5,560	20	+0.36%	0	178	3,200	0.06	61,866	N/A	N/A
1,298	미래에셋 인버스 2X 옥수수 선물 ETN	17,620	230	-1.29%	0	176	1,000	0.00	130	N/A	N/A
1,299	신한 코스닥 150 ETN	8,810	75	-0.84%	0	176	2,000	0.00	5,338	N/A	N/A
1,300	한화우	36,650	200	-0.54%	5,000	176	479	0.08	402	6.20	N/A
1,301	KODEX 200롱코스닥150숏선물	10,970	0	0.00%	0	176	1,600	0.00	76	N/A	N/A
1,302	하나 인버스 2X 옥수수 선물 ETN(H)	17,250	350	-1.99%	0	172	1,000	0.00	17	N/A	N/A
1,303	KODEX 구리선물(H)	8,200	30	-0.36%	0	172	2,100	0.10	9,521	N/A	N/A
1,304	대한제당우	2,645	25	+0.95%	500	171	6,483	2.61	13,698	8.76	N/A
1,305	KODEX 코스피100	28,260	270	-0.95%	0	170	600	0.00	1,698	N/A	N/A
1,306	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	16,935	415	-2.39%	0	169	1,000	0.00	15,070	N/A	N/A
1,307	QV S&P500 VIX S/T 선물 ETN C	8,425	75	+0.90%	0	168	2,000	0.00	1,133	N/A	N/A
1,308	TRUE 레버리지 은 선물 ETN	16,835	400	+2.43%	0	168	1,000	0.00	7	N/A	N/A
1,309	KODEX 200가치저변동	10,515	75	-0.71%	0	168	1,600	0.00	1,726	N/A	N/A
1,310	KB 인버스 2X 항셍테크 선물 ETN	16,770	440	+2.69%	0	168	1,000	0.00	11,965	N/A	N/A
1,311	TIGER 글로벌자원생산기업(합성 H)	15,245	35	+0.23%	0	168	1,100	0.00	9,155	N/A	N/A
1,312	삼성 인버스 2X 은 선물 ETN(H)	1,670	45	-2.62%	0	167	10,000	0.00	14,138	N/A	N/A
1,313	KODEX MSCI KOREA ESG유니버설	11,050	60	-0.54%	0	166	1,500	0.00	9	N/A	N/A
1,314	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	16,555	280	-1.66%	0	166	1,000	0.00	3	N/A	N/A
1,315	미래에셋 레버리지 은 선물 ETN	16,475	0	0.00%	0	165	1,000	0.00	0	N/A	N/A
1,316	미래에셋 S&P 유럽탄소배출권 선물 ETN	16,465	290	+1.79%	0	165	1,000	0.00	4,397	N/A	N/A
1,317	메리츠 S&P 유럽탄소배출권 선물 ETN	16,450	265	+1.64%	0	164	1,000	0.00	148	N/A	N/A
1,318	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	16,330	310	+1.94%	0	163	1,000	0.00	352	N/A	N/A
1,319	TRUE S&P 유럽탄소배출권 선물 ETN(H)	16,300	275	+1.72%	0	163	1,000	0.00	46	N/A	N/A
1,320	메리츠 레버리지 은 선물 ETN(H)	16,290	405	+2.55%	0	163	1,000	0.00	479	N/A	N/A
1,321	KODEX 게임산업	13,350	250	+1.91%	0	160	1,200	0.08	43,007	N/A	N/A
1,322	TIGER 유로스탁스배당30	13,300	240	-1.77%	0	160	1,200	0.00	4,398	N/A	N/A
1,323	KBSTAR 대형고배당10TR	15,895	265	-1.64%	0	159	1,000	0.01	3,136	N/A	N/A
1,324	QV 레버리지 은 선물 ETN(H)	15,865	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,325	KOSEF 코스닥150	6,275	95	-1.49%	0	158	2,520	0.01	187	N/A	N/A
1,326	에셋플러스 코리아플랫폼액티브	8,755	15	-0.17%	0	158	1,800	1.67	17,778	N/A	N/A
1,327	KODEX KRX300레버리지	15,695	375	-2.33%	0	157	1,000	0.00	3,762	N/A	N/A
1,328	TIMEFOLIO 탄소중립액티브	8,675	65	-0.74%	0	156	1,800	0.00	440	N/A	N/A
1,329	KB 인버스 천연가스 선물 ETN	10,360	1,145	+12.43%	0	155	1,500	0.00	47,104	N/A	N/A
1,330	KBSTAR V&S셀렉트밸류채권혼합	12,800	790	+6.58%	0	154	1,200	0.00	2,452	N/A	N/A
1,331	대신 니켈선물 ETN(H)	21,800	365	+1.70%	0	153	700	0.00	2,731	N/A	N/A
1,332	HANARO KRX300	16,780	145	-0.86%	0	151	900	0.01	82	N/A	N/A
1,333	KODEX S&P글로벌인프라(합성)	12,915	165	-1.26%	0	151	1,166	0.00	6,552	N/A	N/A
1,334	KOSEF Fn중소형	22,745	155	+0.69%	0	150	660	0.00	536	N/A	N/A
1,335	KB 천연가스 선물 ETN(H)	14,935	1,745	-10.46%	0	149	1,000	0.00	12,078	N/A	N/A
1,336	TIGER 단기선진하이일드(합성 H)	12,400	50	-0.40%	0	149	1,200	0.00	935	N/A	N/A
1,337	대신 천연가스 선물 ETN(H)	14,850	1,745	-10.52%	0	148	1,000	0.00	3,107	N/A	N/A
1,338	TRUE FTSE100 ETN	14,740	120	-0.81%	0	147	1,000	0.00	1	N/A	N/A
1,339	신한 인버스 옥수수 선물 ETN(H)	7,365	50	-0.67%	0	147	2,000	0.00	154	N/A	N/A
1,340	TRUE 인버스 2X 천연가스 선물 ETN(H)	2,945	550	+22.96%	0	147	5,000	0.00	573,284	N/A	N/A
1,341	TIGER LG그룹+펀더멘털	10,085	175	-1.71%	0	147	1,460	0.08	3,598	N/A	N/A
1,342	ARIRANG 200선물인버스2X	5,060	110	+2.22%	0	147	2,900	3.16	98,252	N/A	N/A
1,343	KBSTAR 채권혼합	60,700	290	-0.48%	0	146	240	0.00	48	N/A	N/A
1,344	태영건설우	11,100	50	+0.45%	500	145	1,302	0.78	1,188	-181.97	N/A
1,345	KINDEX 일본Nikkei225(H)	17,985	30	-0.17%	0	144	800	0.00	93	N/A	N/A
1,346	TIGER 일본니케이225	16,715	155	-0.92%	0	144	860	0.00	520	N/A	N/A
1,347	KB 레버리지 나스닥 100 ETN	14,360	175	-1.20%	0	144	1,000	0.00	12,256	N/A	N/A
1,348	SK증권우	3,640	25	-0.68%	500	142	3,913	1.22	2,115	35.34	N/A
1,349	FOCUS ESG리더스	10,505	40	-0.38%	0	142	1,350	0.00	43	N/A	N/A
1,350	삼성 인버스 2X HSCEI ETN(H)	14,175	35	+0.25%	0	142	1,000	0.00	1	N/A	N/A
1,351	신한 인버스 2X 미국달러 선물 ETN	7,085	30	+0.43%	0	142	2,000	0.00	2	N/A	N/A
1,352	KINDEX 밸류대형	9,425	75	-0.79%	0	141	1,500	0.00	51	N/A	N/A
1,353	KODEX 미국채10년선물	11,655	25	-0.21%	0	140	1,200	0.00	11,331	N/A	N/A
1,354	삼양사우	37,650	50	+0.13%	5,000	139	370	6.36	383	8.15	N/A
1,355	대신 알루미늄 선물 ETN(H)	13,670	315	+2.36%	0	137	1,000	0.00	614	N/A	N/A
1,356	KODEX 200exTOP	12,420	10	-0.08%	0	137	1,100	0.00	1	N/A	N/A
1,357	삼성 인버스 2X 항셍테크 ETN(H)	13,660	280	+2.09%	0	137	1,000	0.00	148,797	N/A	N/A
1,358	SOL KRX300	17,060	30	-0.18%	0	136	800	0.00	4	N/A	N/A
1,359	넥센우	3,720	15	+0.40%	500	134	3,601	17.54	12,115	5.71	N/A
1,360	KINDEX 미국IT인터넷S&P(합성 H)	16,670	180	+1.09%	0	133	800	0.00	15,088	N/A	N/A
1,361	신한 인버스 콩 선물 ETN(H)	6,665	55	-0.82%	0	133	2,000	0.00	3,945	N/A	N/A
1,362	TIGER MSCI KOREA ESG유니버설	11,045	85	-0.76%	0	133	1,200	0.00	12,316	N/A	N/A
1,363	메리츠 인버스 2X KRX300 선물 ETN	13,230	230	+1.77%	0	132	1,000	0.00	35,221	N/A	N/A
1,364	KODEX 기계장비	4,890	65	-1.31%	0	132	2,700	0.11	13,684	N/A	N/A
1,365	KBSTAR 글로벌메타버스Moorgate	9,390	0	0.00%	0	131	1,400	6.61	22,949	N/A	N/A
1,366	KINDEX 중장기국공채액티브	98,675	115	-0.12%	0	131	133	0.00	13	N/A	N/A
1,367	ARIRANG 코스피50	25,715	245	-0.94%	0	131	510	0.05	204	N/A	N/A
1,368	신한 인버스 금 선물 ETN(H)	6,515	15	-0.23%	0	130	2,000	0.00	4	N/A	N/A
1,369	삼성 인버스 2X 구리 선물 ETN(H)	2,590	20	+0.78%	0	130	5,000	0.00	3,816	N/A	N/A
1,370	KODEX 미국스마트모빌리티S&P	8,020	40	+0.50%	0	128	1,600	0.11	3,182	N/A	N/A
1,371	하나 인버스 2X 콩 선물 ETN(H)	12,825	230	-1.76%	0	128	1,000	0.00	2,210	N/A	N/A
1,372	신한 인버스 2X 구리 선물 ETN	2,560	20	+0.79%	0	128	5,000	0.00	28,946	N/A	N/A
1,373	메리츠 인버스 2X 국채30년 ETN	12,705	240	+1.93%	0	127	1,000	0.00	61	N/A	N/A
1,374	TIGER 유로스탁스레버리지(합성 H)	9,750	300	-2.99%	0	127	1,300	0.00	3,267	N/A	N/A
1,375	KODEX 코스닥150롱코스피200숏선물	8,385	5	+0.06%	0	126	1,500	0.00	5	N/A	N/A
1,376	KODEX Fn K-뉴딜디지털플러스	9,655	105	-1.08%	0	126	1,300	0.00	1,113	N/A	N/A
1,377	대덕1우	10,350	100	-0.96%	500	125	1,212	0.12	1,138	14.01	N/A
1,378	파워 코스피100	28,410	270	-0.94%	0	125	440	0.00	57	N/A	N/A
1,379	KINDEX 국고채10년	92,270	35	-0.04%	0	125	135	0.00	112	N/A	N/A
1,380	KB FnGuide 언택트 ETN	12,445	60	-0.48%	0	124	1,000	0.00	3,652	N/A	N/A
1,381	KOSEF 200선물인버스2X	2,500	45	+1.83%	0	124	4,940	0.40	200,355	N/A	N/A
1,382	HANARO Fn5G산업	12,975	190	-1.44%	0	123	950	0.11	2,044	N/A	N/A
1,383	TRUE 인버스 플래티넘 선물 ETN	12,300	160	+1.32%	0	123	1,000	0.00	1	N/A	N/A
1,384	ARIRANG 고배당주채권혼합	11,135	15	+0.13%	0	122	1,100	0.00	14,680	N/A	N/A
1,385	TRUE 인버스 은 선물 ETN	12,225	0	0.00%	0	122	1,000	0.00	0	N/A	N/A
1,386	신한 인버스 2X 은 선물 ETN(H)	2,440	50	-2.01%	0	122	5,000	0.00	15,886	N/A	N/A
1,387	삼성 인버스 항셍테크 ETN(H)	12,195	160	+1.33%	0	122	1,000	0.00	90,001	N/A	N/A
1,388	삼성 인버스 HSCEI ETN(H)	12,110	5	-0.04%	0	121	1,000	0.00	521	N/A	N/A
1,389	TIGER 우량가치	11,530	0	0.00%	0	121	1,050	0.07	1,317	N/A	N/A
1,390	KODEX 미국S&P산업재(합성)	21,055	305	-1.43%	0	121	574	0.14	1,850	N/A	N/A
1,391	KODEX 미국달러선물인버스2X	8,610	30	-0.35%	0	121	1,400	0.00	33,041	N/A	N/A
1,392	신한 레버리지 Russell 2000 ETN	11,820	130	-1.09%	0	118	1,000	0.00	1,996	N/A	N/A
1,393	KODEX 최소변동성	11,685	15	+0.13%	0	117	1,000	0.00	4,048	N/A	N/A
1,394	TIGER 배당성장	18,495	40	+0.22%	0	117	630	0.11	4,554	N/A	N/A
1,395	KODEX KTOP30	19,395	300	-1.52%	0	116	600	0.00	304	N/A	N/A
1,396	TRUE 레버리지 유로스탁스50 ETN(H) B	11,635	330	-2.76%	0	116	1,000	0.00	378	N/A	N/A
1,397	SOL 차이나육성산업액티브(합성)	9,670	20	-0.21%	0	116	1,200	0.23	156,417	N/A	N/A
1,398	대신 인버스 철광석 선물 ETN(H)	1,050	15	-1.41%	0	116	11,000	0.00	110,564	N/A	N/A
1,399	KINDEX 중국본토CSI300레버리지(합성)	5,220	5	-0.10%	0	115	2,200	0.00	21,045	N/A	N/A
1,400	TRUE S&P500 양매도 4% OTM ETN(H)	11,450	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,401	KBSTAR 중국MSCI China(H)	10,885	65	-0.59%	0	114	1,050	0.00	572	N/A	N/A
1,402	일양약품우	25,650	450	+1.79%	2,500	114	445	0.26	369	43.33	N/A
1,403	KINDEX 중국과창판STAR50	9,500	110	-1.14%	0	114	1,200	5.16	388,708	N/A	N/A
1,404	KB KRX ESG Eco ETN	11,380	95	+0.84%	0	114	1,000	0.00	90	N/A	N/A
1,405	KBSTAR 헬스케어채권혼합	11,350	30	-0.26%	0	114	1,000	0.00	3,302	N/A	N/A
1,406	메리츠 인버스 국채30년 ETN	11,345	160	+1.43%	0	113	1,000	0.00	2	N/A	N/A
1,407	KODEX 필수소비재	8,075	35	+0.44%	0	113	1,400	0.00	10,180	N/A	N/A
1,408	KBSTAR KRX300	17,315	135	-0.77%	0	113	650	0.00	12	N/A	N/A
1,409	KB 인버스 2X 은 선물 ETN(H)	22,490	0	0.00%	0	112	500	0.00	0	N/A	N/A
1,410	SOL 선진국MSCI World(합성 H)	18,705	195	-1.03%	0	112	600	0.00	5	N/A	N/A
1,411	KBSTAR 200IT	15,145	235	-1.53%	0	112	740	0.00	267	N/A	N/A
1,412	노루홀딩스우	60,500	1,600	-2.58%	500	112	185	0.21	13,546	72.80	N/A
1,413	KINDEX 블룸버그베트남VN30선물레버리지(H)	22,255	425	+1.95%	0	111	500	0.00	2,516	N/A	N/A
1,414	KBSTAR KRX300레버리지	15,805	150	-0.94%	0	111	700	0.21	66	N/A	N/A
1,415	ARIRANG 고배당저변동50	11,640	35	+0.30%	0	111	950	0.00	1,219	N/A	N/A
1,416	미래에셋 인버스 미디어엔터 Core5 ETN	11,050	185	-1.65%	0	110	1,000	0.00	33	N/A	N/A
1,417	KOSEF 블루칩	9,200	50	-0.54%	0	110	1,200	0.00	109	N/A	N/A
1,418	KINDEX 스마트로우볼	15,745	125	-0.79%	0	110	700	0.00	20	N/A	N/A
1,419	신한 USD K200 선물 바이셀 ETN	5,510	45	+0.82%	0	110	2,000	0.00	38	N/A	N/A
1,420	DB하이텍1우	98,100	300	-0.30%	5,000	110	112	1.07	135	20.49	N/A
1,421	하나 인버스 코스닥150 선물 ETN	11,010	80	+0.73%	0	110	1,000	0.00	104	N/A	N/A
1,422	삼성 인버스 코스닥 150 선물 ETN	10,995	170	+1.57%	0	110	1,000	0.00	69,149	N/A	N/A
1,423	ARIRANG 200선물레버리지	36,475	670	-1.80%	0	109	300	0.00	4,920	N/A	N/A
1,424	KODEX WTI원유선물인버스(H)	5,975	80	-1.32%	0	109	1,825	0.00	182,221	N/A	N/A
1,425	메리츠 대표 농산물 선물 ETN(H)	10,900	115	+1.07%	0	109	1,000	0.00	1,451	N/A	N/A
1,426	TIGER 일본TOPIX헬스케어(합성)	10,850	140	+1.31%	0	108	1,000	0.00	212	N/A	N/A
1,427	HANARO 탄소효율그린뉴딜	8,990	95	-1.05%	0	108	1,200	0.00	782	N/A	N/A
1,428	대신 밀 선물 ETN(H)	10,785	155	+1.46%	0	108	1,000	0.00	1,394	N/A	N/A
1,429	SOL 차이나태양광CSI(합성)	8,975	170	+1.93%	0	108	1,200	0.00	8,818	N/A	N/A
1,430	메리츠 인버스 은 선물 ETN(H)	10,745	0	0.00%	0	107	1,000	0.00	0	N/A	N/A
1,431	성신양회우	14,600	250	-1.68%	5,000	107	736	3.42	8,096	57.25	N/A
1,432	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	10,725	0	0.00%	0	107	1,000	0.00	0	N/A	N/A
1,433	삼성 인버스 은 선물 ETN(H)	10,705	0	0.00%	0	107	1,000	0.00	0	N/A	N/A
1,434	KINDEX 싱가포르리츠	11,850	100	+0.85%	0	107	900	0.00	290	N/A	N/A
1,435	TRUE 인버스 HSCEI ETN(H) B	10,620	20	+0.19%	0	106	1,000	0.00	327	N/A	N/A
1,436	신한 달러인덱스 선물 ETN(H)	10,585	35	+0.33%	0	106	1,000	0.00	3	N/A	N/A
1,437	TRUE 인버스 금 선물 ETN	10,575	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,438	삼성 인버스 코스피 200 선물 ETN	10,565	125	+1.20%	0	106	1,000	0.00	18,169	N/A	N/A
1,439	TRUE 베트남 VN30 선물 ETN(H)	10,560	0	0.00%	0	106	1,000	0.00	1	N/A	N/A
1,440	메리츠 인버스 2X 미국채10년 ETN(H)	10,490	110	+1.06%	0	105	1,000	0.00	481	N/A	N/A
1,441	TIGER 미국S&P500선물인버스(H)	3,680	30	+0.82%	0	105	2,850	0.00	78,785	N/A	N/A
1,442	TRUE 금 선물 ETN	10,450	25	+0.24%	0	104	1,000	0.00	509	N/A	N/A
1,443	KODEX Fn웹툰&드라마	8,020	30	-0.37%	0	104	1,300	0.00	8,606	N/A	N/A
1,444	신한 인버스 구리 선물 ETN(H)	5,210	0	0.00%	0	104	2,000	0.00	694	N/A	N/A
1,445	삼성 나스닥 100 ETN(H)	10,405	150	-1.42%	0	104	1,000	0.00	16	N/A	N/A
1,446	TRUE 구리 선물 ETN	10,385	85	-0.81%	0	104	1,000	0.00	11	N/A	N/A
1,447	ARIRANG 국채선물10년	54,070	20	-0.04%	0	104	192	0.00	576	N/A	N/A
1,448	KOSEF 미국달러선물인버스	9,945	30	-0.30%	0	103	1,040	0.00	234	N/A	N/A
1,449	KOSEF KRX100	5,745	65	-1.12%	0	103	1,800	0.01	827	N/A	N/A
1,450	대상홀딩스우	11,300	150	+1.35%	1,000	103	913	1.07	3,370	8.03	N/A
1,451	KINDEX 일본TOPIX레버리지(H)	20,530	95	-0.46%	0	103	500	0.00	162	N/A	N/A
1,452	KB 레버리지 구리 선물 ETN(H)	20,515	0	0.00%	0	103	500	0.00	0	N/A	N/A
1,453	메리츠 인버스 미국채10년 ETN(H)	10,255	45	+0.44%	0	103	1,000	0.00	14	N/A	N/A
1,454	삼성 구리 선물 ETN(H)	10,250	0	0.00%	0	102	1,000	0.00	200	N/A	N/A
1,455	KINDEX KRX금현물	10,240	25	+0.24%	0	102	1,000	0.00	27,134	N/A	N/A
1,456	마이다스 KoreaStock액티브	19,475	50	-0.26%	0	102	525	0.00	94	N/A	N/A
1,457	TIMEFOLIO K컬처액티브	7,855	30	-0.38%	0	102	1,300	0.00	228	N/A	N/A
1,458	메리츠 구리 선물 ETN(H)	10,195	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,459	ARIRANG KRX300	16,965	185	-1.08%	0	102	600	0.00	32	N/A	N/A
1,460	크라운제과우	13,150	250	+1.94%	200	102	774	0.26	8,535	13.71	N/A
1,461	메리츠 인버스 2X 국채10년 ETN	10,120	5	+0.05%	0	101	1,000	0.00	490	N/A	N/A
1,462	메리츠 인버스 국채10년 ETN	10,065	5	-0.05%	0	101	1,000	0.00	4	N/A	N/A
1,463	HANARO Fn K-메타버스MZ	10,055	115	-1.13%	0	101	1,000	0.04	17,000	N/A	N/A
1,464	TIGER 코스닥150바이오테크	8,935	140	-1.54%	0	100	1,120	0.00	10,170	N/A	N/A
1,465	노루페인트우	21,600	200	-0.92%	500	100	463	0.56	4,784	30.25	N/A
1,466	KODEX 일본TOPIX100	16,645	40	-0.24%	0	100	600	0.00	449	N/A	N/A
1,467	KBSTAR KQ고배당	14,255	0	0.00%	0	100	700	0.00	81	N/A	N/A
1,468	삼성 금 선물 ETN(H)	9,960	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,469	메리츠 국채10년 ETN	9,945	5	-0.05%	0	99	1,000	0.00	62	N/A	N/A
1,470	TREX 펀더멘탈 200	39,740	170	-0.43%	0	99	250	0.08	1	N/A	N/A
1,471	KBSTAR 차이나HSCEI(H)	9,905	25	-0.25%	0	99	1,000	0.00	62	N/A	N/A
1,472	메리츠 금 선물 ETN(H)	9,905	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,473	KBSTAR 5대그룹주	7,070	115	-1.60%	0	99	1,400	0.00	15,977	N/A	N/A
1,474	KB 레버리지 금 선물 ETN(H)	19,770	85	+0.43%	0	99	500	0.00	154	N/A	N/A
1,475	삼성 인버스 금 선물 ETN(H)	9,885	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,476	신한 인버스 은 선물 ETN(H)	4,935	45	-0.90%	0	99	2,000	0.00	1,784	N/A	N/A
1,477	메리츠 레버리지 국채10년 ETN	9,835	25	-0.25%	0	98	1,000	0.00	254	N/A	N/A
1,478	HANARO Fn K-반도체	9,780	200	-2.00%	0	98	1,000	0.00	48,223	N/A	N/A
1,479	KODEX TSE일본리츠(H)	12,220	65	-0.53%	0	98	800	0.00	534	N/A	N/A
1,480	KODEX 혁신기술테마액티브	12,195	90	-0.73%	0	98	800	0.00	1,515	N/A	N/A
1,481	메리츠 미국채10년 ETN(H)	9,755	60	-0.61%	0	98	1,000	0.00	21	N/A	N/A
1,482	KINDEX 미국스팩&IPO INDXX	8,115	75	+0.93%	0	97	1,200	0.00	6,194	N/A	N/A
1,483	한양증권우	18,450	100	+0.54%	5,000	97	525	0.14	356	3.28	N/A
1,484	삼성 인버스 구리 선물 ETN(H)	9,660	15	+0.16%	0	97	1,000	0.00	17	N/A	N/A
1,485	KBSTAR 글로벌클린에너지S&P	8,040	25	+0.31%	0	96	1,200	0.00	3,043	N/A	N/A
1,486	KB 인버스 2X 금 선물 ETN(H)	19,295	90	-0.46%	0	96	500	0.00	1	N/A	N/A
1,487	대신 아연선물 ETN(H)	13,775	35	-0.25%	0	96	700	0.00	878	N/A	N/A
1,488	TIGER 200 철강소재	8,765	35	+0.40%	0	96	1,100	1.08	21,777	N/A	N/A
1,489	메리츠 인버스 구리 선물 ETN(H)	9,630	0	0.00%	0	96	1,000	0.00	13	N/A	N/A
1,490	WOORI AI ESG액티브	9,170	100	-1.08%	0	96	1,050	0.00	104,739	N/A	N/A
1,491	하나 KRX300 ETN	9,595	10	+0.10%	0	96	1,000	0.00	2	N/A	N/A
1,492	KINDEX 레버리지	7,975	165	-2.03%	0	96	1,200	0.16	15,800	N/A	N/A
1,493	TREX 200	38,165	280	-0.73%	0	95	250	0.00	344	N/A	N/A
1,494	메리츠 CSI 300 ETN	9,535	75	+0.79%	0	95	1,000	0.00	32,466	N/A	N/A
1,495	TIGER 일본TOPIX(합성 H)	15,810	90	-0.57%	0	95	600	0.00	31	N/A	N/A
1,496	메리츠 레버리지 미국채10년 ETN(H)	9,485	95	-0.99%	0	95	1,000	0.00	2	N/A	N/A
1,497	KODEX 모멘텀Plus	11,840	10	-0.08%	0	95	800	0.00	109	N/A	N/A
1,498	TRUE 인버스 2X S&P500 선물 ETN(H)	1,890	30	+1.61%	0	94	5,000	0.00	15,997	N/A	N/A
1,499	미래에셋 인버스 에너지화학 Core5 ETN	4,710	10	-0.21%	0	94	2,000	0.00	2	N/A	N/A
1,500	동원시스템즈우	35,450	1,150	+3.35%	5,000	94	265	0.11	1,419	16.06	N/A
1,501	계양전기우	6,690	20	+0.30%	500	94	1,400	3.03	3,571	35.21	N/A
1,502	신한 인버스 달러인덱스 선물 ETN(H)	9,305	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,503	신한 인버스 Russell 2000 ETN	9,285	95	+1.03%	0	93	1,000	0.00	212	N/A	N/A
1,504	삼성 인버스 2X 금 선물 ETN(H)	9,280	30	-0.32%	0	93	1,000	0.00	352	N/A	N/A
1,505	TRUE 인버스 베트남 VN30 선물 ETN(H)	9,250	10	-0.11%	0	92	1,000	0.00	18,207	N/A	N/A
1,506	삼성 인버스 나스닥 100 ETN(H)	9,220	65	+0.71%	0	92	1,000	0.00	1,548	N/A	N/A
1,507	KB 인버스 2X 구리 선물 ETN(H)	18,335	15	-0.08%	0	92	500	0.00	10	N/A	N/A
1,508	KBSTAR 수출주	11,405	20	+0.18%	0	91	800	0.00	552	N/A	N/A
1,509	KODEX 3대농산물선물(H)	12,155	255	+2.14%	0	91	750	0.00	19,141	N/A	N/A
1,510	KOSEF 고배당	10,085	5	+0.05%	0	91	900	0.56	10,422	N/A	N/A
1,511	TIGER 의료기기	18,130	95	+0.53%	0	91	500	0.00	7,170	N/A	N/A
1,512	메리츠 은 선물 ETN(H)	9,040	0	0.00%	0	90	1,000	0.00	0	N/A	N/A
1,513	삼성 은 선물 ETN(H)	9,035	0	0.00%	0	90	1,000	0.00	0	N/A	N/A
1,514	서울식품우	4,050	125	+3.18%	100	90	2,224	0.22	8,257	-238.24	N/A
1,515	삼성 인버스 China A50 선물 ETN(H)	8,985	35	-0.39%	0	90	1,000	0.00	51,725	N/A	N/A
1,516	코오롱글로벌우	28,700	200	-0.69%	5,000	90	313	0.82	614	5.27	N/A
1,517	ARIRANG 글로벌MSCI(합성 H)	17,450	100	-0.57%	0	89	510	0.00	258	N/A	N/A
1,518	하나 코스닥150 선물 ETN	8,875	35	-0.39%	0	89	1,000	0.00	2,538	N/A	N/A
1,519	KBSTAR 미국고정배당우선증권ICE TR	10,440	115	-1.09%	0	89	850	0.00	1,444	N/A	N/A
1,520	금호건설우	30,350	50	+0.17%	5,000	89	292	0.00	261	10.27	N/A
1,521	TRUE 은 선물 ETN	8,840	100	+1.14%	0	88	1,000	0.00	567	N/A	N/A
1,522	TRUE 코스닥 150 ETN	8,810	20	+0.23%	0	88	1,000	0.00	4	N/A	N/A
1,523	메리츠 국채30년 ETN	8,780	130	-1.46%	0	88	1,000	0.00	46	N/A	N/A
1,524	TIGER 이머징마켓MSCI레버리지(합성 H)	12,465	185	-1.46%	0	87	700	0.00	108	N/A	N/A
1,525	TRUE 플래티넘 선물 ETN	8,690	90	-1.03%	0	87	1,000	0.00	75	N/A	N/A
1,526	KINDEX 러시아MSCI(합성)	28,890	60	-0.21%	0	87	300	0.00	1,616	N/A	N/A
1,527	KODEX MSCI Korea	17,255	150	-0.86%	0	86	500	0.00	160	N/A	N/A
1,528	ARIRANG KS밸류가중TR	15,665	70	-0.44%	0	86	550	0.00	20	N/A	N/A
1,529	KINDEX Fn5G플러스	8,600	90	-1.04%	0	86	1,000	0.00	927	N/A	N/A
1,530	메리츠 STAR 50 ETN	8,550	105	+1.24%	0	86	1,000	0.00	16,400	N/A	N/A
1,531	KODEX MSCI밸류	12,145	35	-0.29%	0	85	700	0.00	7,001	N/A	N/A
1,532	KB 인버스 2X S&P 500 선물 ETN	8,500	130	+1.55%	0	85	1,000	0.00	4,094	N/A	N/A
1,533	TIGER KRX2차전지K-뉴딜레버리지	7,710	415	-5.11%	0	85	1,100	0.00	123,578	N/A	N/A
1,534	KINDEX 스마트밸류	14,135	75	-0.53%	0	85	600	0.00	620	N/A	N/A
1,535	대원전선우	3,230	120	-3.58%	500	85	2,621	0.11	68,202	100.94	N/A
1,536	KINDEX 멕시코MSCI(합성)	10,520	40	-0.38%	0	84	800	0.00	798	N/A	N/A
1,537	대신 인버스 알루미늄 선물 ETN(H)	8,320	205	-2.40%	0	83	1,000	0.00	1,372	N/A	N/A
1,538	KOSEF 국고채10년레버리지	118,830	395	-0.33%	0	83	70	0.00	40	N/A	N/A
1,539	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,075	20	+0.97%	0	83	4,000	0.00	7,951	N/A	N/A
1,540	삼성 KRX 2차전지 K-뉴딜 ETN	8,280	255	-2.99%	0	83	1,000	0.00	71	N/A	N/A
1,541	KODEX 밸류Plus	9,200	90	+0.99%	0	83	900	0.00	166	N/A	N/A
1,542	마이다스 200커버드콜5%OTM	13,755	165	-1.19%	0	83	600	0.00	3	N/A	N/A
1,543	KODEX 콩선물(H)	13,705	160	+1.18%	0	82	600	0.00	45,029	N/A	N/A
1,544	크라운해태홀딩스우	13,600	300	+2.26%	500	82	601	0.16	32,801	14.05	N/A
1,545	KB 레버리지 은 선물 ETN(H)	16,265	345	+2.17%	0	81	500	0.00	128	N/A	N/A
1,546	KINDEX 삼성그룹동일가중	16,245	105	-0.64%	0	81	500	0.00	36	N/A	N/A
1,547	마이티 코스피100	28,900	460	+1.62%	0	81	280	0.00	414	N/A	N/A
1,548	KBSTAR 주식혼합	40,375	195	-0.48%	0	81	200	0.00	1	N/A	N/A
1,549	KINDEX 스마트하이베타	13,450	160	-1.18%	0	81	600	0.00	20	N/A	N/A
1,550	동부건설우	35,600	1,300	-3.52%	5,000	80	226	18.58	3,404	7.72	N/A
1,551	깨끗한나라우	21,900	350	-1.57%	1,000	80	366	3.72	910	62.22	N/A
1,552	FOCUS 혁신기업액티브	8,885	65	-0.73%	0	80	900	0.00	3	N/A	N/A
1,553	HANARO Fn친환경에너지	9,390	70	-0.74%	0	80	850	0.00	869	N/A	N/A
1,554	TIGER 우선주	12,840	160	-1.23%	0	80	620	0.00	608	N/A	N/A
1,555	삼성 S&P500 VIX S/T 선물 ETN(H) C	7,930	80	+1.02%	0	79	1,000	0.00	12,510	N/A	N/A
1,556	KINDEX 스마트모멘텀	15,835	160	-1.00%	0	79	500	0.00	21	N/A	N/A
1,557	ARIRANG 심천차이넥스트(합성)	13,190	10	+0.08%	0	79	600	0.00	3,622	N/A	N/A
1,558	KODEX 삼성그룹밸류	8,750	85	-0.96%	0	79	900	0.00	475	N/A	N/A
1,559	TIGER 로우볼	12,300	60	+0.49%	0	79	640	0.00	5,120	N/A	N/A
1,560	KODEX Fn멀티팩터	13,110	90	-0.68%	0	79	600	0.29	102	N/A	N/A
1,561	KODEX 미국달러선물인버스	9,555	20	-0.21%	0	78	820	0.00	9,672	N/A	N/A
1,562	HANARO Fn골프테마	8,700	0	0.00%	0	78	900	0.00	1,301	N/A	N/A
1,563	TRUE 인버스 2X HSCEI ETN(H)	7,785	75	+0.97%	0	78	1,000	0.00	5,800	N/A	N/A
1,564	삼성 HSCEI ETN(H)	7,770	35	+0.45%	0	78	1,000	0.00	8,590	N/A	N/A
1,565	KODEX 미국S&P바이오(합성)	23,900	180	+0.76%	0	78	325	0.00	1,156	N/A	N/A
1,566	KODEX 경기소비재	11,055	95	-0.85%	0	77	700	0.00	3,756	N/A	N/A
1,567	KINDEX 일본TOPIX인버스(합성 H)	4,295	5	+0.12%	0	77	1,800	0.00	3,053	N/A	N/A
1,568	KBSTAR Fn K-뉴딜디지털플러스	9,660	105	-1.08%	0	77	800	0.00	109	N/A	N/A
1,569	신한 인버스 다우존스지수 선물 ETN(H)	3,860	25	+0.65%	0	77	2,000	0.00	7,596	N/A	N/A
1,570	KINDEX 코스닥(합성)	12,845	35	+0.27%	0	77	600	0.00	26	N/A	N/A
1,571	금강공업우	13,050	50	+0.38%	1,000	77	590	1.82	6,516	137.37	N/A
1,572	태양금속우	2,330	5	-0.21%	500	77	3,300	0.20	4,881	-5.50	N/A
1,573	KOSEF 미국방어배당성장나스닥	12,785	30	+0.24%	0	77	600	0.00	2,893	N/A	N/A
1,574	메리츠 레버리지 국채30년 ETN	7,635	195	-2.49%	0	76	1,000	0.00	1,269	N/A	N/A
1,575	KB 인버스 KOSDAQ150 선물 ETN	10,895	35	-0.32%	0	76	700	0.00	2	N/A	N/A
1,576	TIGER 금은선물(H)	9,505	60	+0.64%	0	76	800	0.00	3,408	N/A	N/A
1,577	SK네트웍스우	66,900	100	-0.15%	2,500	76	114	0.30	257	353.97	N/A
1,578	현대비앤지스틸우	69,200	900	+1.32%	5,000	76	110	0.57	296	16.38	N/A
1,579	삼성 항셍테크 ETN(H)	7,535	10	+0.13%	0	75	1,000	0.00	6,395	N/A	N/A
1,580	신한 인버스 2X Russell 2000 ETN	7,525	110	+1.48%	0	75	1,000	0.00	2,352	N/A	N/A
1,581	MASTER 테크미디어텔레콤액티브	9,380	85	-0.90%	0	75	800	0.00	18,786	N/A	N/A
1,582	KBSTAR 글로벌데이터센터리츠나스닥(합성)	11,515	185	-1.58%	0	75	650	0.00	769	N/A	N/A
1,583	KOSEF 독일DAX	9,965	195	-1.92%	0	75	750	0.00	388,538	N/A	N/A
1,584	하이트진로홀딩스우	15,750	800	+5.35%	5,000	74	471	1.28	3,695	7.93	N/A
1,585	KB 인버스 KOSPI 200 선물 ETN	10,590	75	+0.71%	0	74	700	0.00	21	N/A	N/A
1,586	KBSTAR V&S셀렉트밸류	14,795	5	+0.03%	0	74	500	0.00	5	N/A	N/A
1,587	신한 인버스 WTI원유 선물 ETN(H)	3,675	55	-1.47%	0	74	2,000	0.00	13,075	N/A	N/A
1,588	CJ씨푸드1우	36,700	150	+0.41%	500	73	200	0.20	200	300.82	N/A
1,589	코리아써키트2우B	9,360	140	-1.47%	500	73	784	0.00	3,222	10.12	N/A
1,590	TIGER 미국달러선물레버리지	10,410	60	+0.58%	0	73	700	0.00	948	N/A	N/A
1,591	MASTER 스마트커머스액티브	9,100	0	0.00%	0	73	800	0.00	12,047	N/A	N/A
1,592	KBSTAR KRX300미국달러선물혼합	14,550	90	-0.61%	0	73	500	0.00	424	N/A	N/A
1,593	ARIRANG 글로벌희토류전략자원기업MV	9,070	120	+1.34%	0	73	800	0.00	211,068	N/A	N/A
1,594	TIGER 코스피중형주	16,110	120	+0.75%	0	72	450	1.13	234	N/A	N/A
1,595	파워 고배당저변동성	30,190	10	+0.03%	0	72	240	0.00	265	N/A	N/A
1,596	SOL KRX기후변화솔루션	9,010	30	-0.33%	0	72	800	0.00	10	N/A	N/A
1,597	ARIRANG 국채선물3년	52,835	55	-0.10%	0	72	136	0.00	10	N/A	N/A
1,598	하나 KRX BBIG K-뉴딜 ETN	7,175	120	+1.70%	0	72	1,000	0.00	2,365	N/A	N/A
1,599	KBSTAR KRX기후변화솔루션	8,965	150	-1.65%	0	72	800	0.00	206	N/A	N/A
1,600	KOSEF 릭소글로벌디지털경제MSCI	8,945	200	+2.29%	0	72	800	0.00	99	N/A	N/A
1,601	TIGER 일본엔선물	10,195	20	-0.20%	0	71	700	0.00	417	N/A	N/A
1,602	KINDEX Fn성장소비주도주	7,130	35	+0.49%	0	71	1,000	0.00	964	N/A	N/A
1,603	KODEX Fn Top10동일가중	7,905	135	-1.68%	0	71	900	0.14	1,430	N/A	N/A
1,604	ARIRANG 선진국MSCI(합성 H)	11,835	105	-0.88%	0	71	600	0.00	12,055	N/A	N/A
1,605	KINDEX 코스피	28,395	50	-0.18%	0	71	250	0.00	528	N/A	N/A
1,606	TIGER 200에너지화학레버리지	14,865	420	-2.75%	0	71	475	0.00	3,027	N/A	N/A
1,607	메리츠 레버리지 KRX300 선물 ETN	7,020	180	-2.50%	0	70	1,000	0.00	4,892	N/A	N/A
1,608	남선알미우	22,800	150	-0.65%	500	70	308	0.79	895	66.67	N/A
1,609	TIGER KRX BBIG K-뉴딜레버리지	6,375	60	-0.93%	0	70	1,100	0.00	6,356	N/A	N/A
1,610	TIGER 차이나항셍25	15,580	100	+0.65%	0	70	450	0.00	991	N/A	N/A
1,611	KINDEX 인버스	5,325	45	+0.85%	0	69	1,300	0.20	6,524	N/A	N/A
1,612	TIGER 200커버드콜5%OTM	13,810	95	-0.68%	0	69	500	0.00	302	N/A	N/A
1,613	삼성 KRX BBIG K-뉴딜 ETN	6,895	100	+1.47%	0	69	1,000	0.00	7	N/A	N/A
1,614	KODEX 퀄리티Plus	9,820	110	+1.13%	0	69	700	0.00	94	N/A	N/A
1,615	대신 인버스 천연가스 선물 ETN(H)	6,870	690	+11.17%	0	69	1,000	0.00	2,006	N/A	N/A
1,616	TIGER 미국달러선물인버스2X	8,575	45	-0.52%	0	69	800	0.00	534	N/A	N/A
1,617	KBSTAR 유로스탁스50(H)	10,550	130	-1.22%	0	69	650	0.00	39,146	N/A	N/A
1,618	KB 인버스 2X 나스닥 100 ETN	6,855	125	+1.86%	0	69	1,000	0.00	29,342	N/A	N/A
1,619	KODEX 200동일가중	11,420	0	0.00%	0	69	600	0.00	0	N/A	N/A
1,620	KODEX 미국채울트라30년선물인버스(H)	7,610	55	+0.73%	0	68	900	0.00	8,361	N/A	N/A
1,621	TIGER S&P글로벌인프라(합성)	11,410	55	-0.48%	0	68	600	0.00	768	N/A	N/A
1,622	KODEX MSCI모멘텀	11,375	0	0.00%	0	68	600	5.17	0	N/A	N/A
1,623	ARIRANG 신흥국MSCI인버스(합성 H)	9,400	80	-0.84%	0	68	720	0.00	48	N/A	N/A
1,624	TRUE 레버리지 HSCEI ETN(H)	6,620	50	-0.75%	0	66	1,000	0.00	10,447	N/A	N/A
1,625	KBSTAR 차이나항셍테크	7,335	80	-1.08%	0	66	900	1.83	50,209	N/A	N/A
1,626	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	6,580	385	-5.53%	0	66	1,000	0.00	9,848	N/A	N/A
1,627	KB KOSPI 200 선물 ETN	9,345	125	-1.32%	0	65	700	0.00	6	N/A	N/A
1,628	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	6,540	375	-5.42%	0	65	1,000	0.00	6,438	N/A	N/A
1,629	KODEX MSCI퀄리티	9,335	0	0.00%	0	65	700	0.00	11,052	N/A	N/A
1,630	HANARO 농업융복합산업	11,855	20	-0.17%	0	65	550	0.00	663	N/A	N/A
1,631	ARIRANG KS모멘텀가중TR	14,485	105	-0.72%	0	65	450	0.00	22	N/A	N/A
1,632	KINDEX 스마트퀄리티	16,230	160	-0.98%	0	65	400	0.00	20	N/A	N/A
1,633	ARIRANG 스마트베타Quality채권혼합	10,750	15	-0.14%	0	64	600	0.00	119	N/A	N/A
1,634	TIGER 경기방어채권혼합	9,200	50	-0.54%	0	64	700	0.00	1,059	N/A	N/A
1,635	KODEX 200 중소형	12,820	15	+0.12%	0	64	500	0.00	848	N/A	N/A
1,636	KB KOSDAQ 150 선물 ETN	8,980	25	+0.28%	0	63	700	0.00	2	N/A	N/A
1,637	HK 베스트일레븐액티브	8,965	50	-0.55%	0	63	700	0.00	2	N/A	N/A
1,638	KBSTAR 모멘텀로우볼	15,595	45	-0.29%	0	62	400	0.00	10	N/A	N/A
1,639	TIGER 200커버드콜ATM	10,395	110	-1.05%	0	62	600	0.00	2	N/A	N/A
1,640	ARIRANG S&P글로벌인프라	12,460	0	0.00%	0	62	500	0.00	1,414	N/A	N/A
1,641	흥국화재우	8,100	170	+2.14%	5,000	62	768	0.37	2,623	7.76	N/A
1,642	KOSEF 코스닥150선물레버리지	5,095	155	-2.95%	0	62	1,210	1.24	3,346	N/A	N/A
1,643	TIGER 200 경기소비재	16,200	200	-1.22%	0	62	380	1.01	1,956	N/A	N/A
1,644	TIGER 금속선물(H)	7,690	5	+0.07%	0	62	800	0.00	13,619	N/A	N/A
1,645	JW중외제약우	33,400	100	+0.30%	2,500	61	183	0.04	43	-654.90	N/A
1,646	TIGER 코스피대형주	13,545	105	-0.77%	0	61	450	0.00	343	N/A	N/A
1,647	JW중외제약2우B	59,200	200	-0.34%	2,500	61	103	0.49	145	-1,160.78	N/A
1,648	KINDEX 필리핀MSCI(합성)	15,065	20	-0.13%	0	60	400	0.00	207	N/A	N/A
1,649	TIGER 라틴35	3,490	10	+0.29%	0	59	1,700	0.00	6,701	N/A	N/A
1,650	ARIRANG 코스피중형주	11,860	50	+0.42%	0	59	500	0.00	21	N/A	N/A

실시간 시가총액 순위 바로가기

클리오누디즘 벨벳 웨어 파운데이션 35g, 03리넨, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 2월 7일 코스피 시가총액 순위 종목정보

2022년 2월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

클리오누디즘 벨벳 웨어 파운데이션 35g, 03리넨, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 2월 7일 코스피 시가총액 순위 종목정보

2022년 2월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

클리오누디즘 벨벳 웨어 파운데이션 35g, 03리넨, 1개

바로구매

증권 카테고리 글 :

2024년 11월 22일 코스닥 시가총액 순위 종목정보

2024년 11월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment