2026년 1월 22일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 1월 22일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우리기술 | 8,390 | 150 | -1.76% | 64,812,236 | 561,926 | 8,380 | 8,390 | 13,991 | 101.08 | -3.33 |
| 2 | 슈어소프트테크 | 10,210 | 1,700 | +19.98% | 49,636,555 | 490,141 | 10,210 | 10,220 | 5,458 | 62.26 | 12.40 |
| 3 | 해성옵틱스 | 1,972 | 455 | +29.99% | 37,715,640 | 71,350 | 1,972 | 0 | 954 | -1.67 | -110.98 |
| 4 | 로보로보 | 13,740 | 1,970 | +16.74% | 30,568,934 | 431,182 | 13,730 | 13,740 | 2,796 | -381.67 | -0.35 |
| 5 | 모베이스전자 | 4,345 | 415 | -8.72% | 29,281,931 | 125,081 | 4,340 | 4,345 | 3,182 | 18.65 | 7.45 |
| 6 | 협진 | 3,260 | 305 | +10.32% | 27,397,904 | 96,250 | 3,260 | 3,265 | 2,510 | -465.71 | 10.29 |
| 7 | 중앙첨단소재 | 2,780 | 640 | +29.91% | 25,665,283 | 67,487 | 2,780 | 0 | 3,088 | -31.24 | -95.94 |
| 8 | 엔시트론 | 570 | 131 | +29.84% | 20,515,510 | 11,332 | 570 | 0 | 402 | -9.05 | -4.64 |
| 9 | 캠시스 | 563 | 50 | -8.16% | 20,417,727 | 12,906 | 562 | 563 | 416 | -1.47 | -24.65 |
| 10 | 하이드로리튬 | 2,380 | 549 | +29.98% | 19,821,375 | 44,294 | 2,380 | 0 | 1,289 | -1.89 | -23.16 |
| 11 | 보성파워텍 | 7,860 | 150 | -1.87% | 19,089,946 | 158,676 | 7,850 | 7,860 | 3,862 | 18.49 | 6.80 |
| 12 | 삼성스팩13호 | 5,040 | 2,160 | -30.00% | 17,870,798 | 142,548 | 0 | 5,040 | 370 | N/A | N/A |
| 13 | 유일에너테크 | 1,292 | 298 | +29.98% | 16,808,257 | 20,761 | 1,292 | 0 | 685 | -2.84 | -51.63 |
| 14 | 이브이첨단소재 | 2,085 | 480 | +29.91% | 15,216,574 | 29,420 | 2,085 | 0 | 1,242 | -5.01 | -7.03 |
| 15 | 씨아이에스 | 9,240 | 2,130 | +29.96% | 14,689,538 | 127,007 | 9,240 | 0 | 7,149 | 15.17 | 15.16 |
| 16 | 덕산하이메탈 | 8,190 | 640 | +8.48% | 14,383,609 | 117,303 | 8,180 | 8,190 | 3,721 | 37.74 | 6.76 |
| 17 | 이미지스 | 1,497 | 203 | -11.94% | 14,291,649 | 25,729 | 1,496 | 1,497 | 354 | -4.96 | -67.32 |
| 18 | 리튬포어스 | 1,067 | 246 | +29.96% | 13,612,337 | 13,713 | 1,067 | 0 | 642 | -8.21 | -119.96 |
| 19 | 모비스 | 7,720 | 240 | +3.21% | 12,779,344 | 107,749 | 7,710 | 7,720 | 2,484 | -87.73 | 32.31 |
| 20 | 인트로메딕 | 170 | 84 | +97.67% | 12,615,332 | 1,918 | 170 | 173 | 73 | -5.31 | -101.85 |
| 21 | 티피씨글로벌 | 3,120 | 430 | +15.99% | 12,021,252 | 39,273 | 3,120 | 3,130 | 352 | -57.78 | 2.38 |
| 22 | 다원시스 | 2,895 | 420 | -12.67% | 11,767,139 | 40,808 | 2,890 | 2,895 | 1,105 | -1.60 | 4.81 |
| 23 | 나인테크 | 3,310 | 360 | +12.20% | 11,350,276 | 36,994 | 3,305 | 3,310 | 1,900 | -11.57 | -7.26 |
| 24 | 나무기술 | 2,290 | 30 | -1.29% | 11,311,846 | 27,615 | 2,285 | 2,290 | 792 | -30.53 | -14.02 |
| 25 | 오가닉티코스메틱 | 141 | 5 | +3.68% | 10,891,095 | 1,493 | 141 | 142 | 354 | -0.17 | -18.03 |
| 26 | 쎄노텍 | 1,150 | 239 | +26.23% | 10,721,765 | 11,648 | 1,149 | 1,150 | 523 | -42.59 | -7.04 |
| 27 | 해성에어로보틱스 | 20,250 | 4,640 | +29.72% | 10,063,510 | 192,616 | 20,250 | 0 | 2,261 | 1,446.43 | -1.33 |
| 28 | 대주산업 | 4,260 | 45 | +1.07% | 9,966,719 | 44,901 | 4,255 | 4,260 | 1,508 | 18.13 | 10.38 |
| 29 | 유디엠텍 | 559 | 25 | +4.68% | 9,657,184 | 5,891 | 559 | 564 | 232 | -4.30 | -60.86 |
| 30 | 코닉오토메이션 | 3,000 | 140 | +4.90% | 9,571,798 | 31,026 | 3,000 | 3,005 | 1,279 | -136.36 | 3.92 |
| 31 | 아이엘 | 4,530 | 30 | -0.66% | 8,873,746 | 42,878 | 4,525 | 4,530 | 1,407 | -39.39 | 4.89 |
| 32 | 유진로봇 | 36,200 | 2,000 | +5.85% | 7,834,796 | 293,440 | 36,200 | 36,250 | 13,579 | -195.68 | -8.56 |
| 33 | HLB이노베이션 | 2,940 | 555 | +23.27% | 7,782,891 | 22,198 | 2,935 | 2,940 | 4,318 | -14.00 | -8.15 |
| 34 | 비큐AI | 1,587 | 124 | +8.48% | 7,563,219 | 12,781 | 1,587 | 1,591 | 499 | -56.68 | -4.98 |
| 35 | 강원에너지 | 17,640 | 3,880 | +28.20% | 7,316,361 | 120,000 | 17,630 | 17,640 | 4,608 | -75.71 | 2.60 |
| 36 | AP위성 | 18,380 | 450 | +2.51% | 7,296,521 | 143,357 | 18,370 | 18,380 | 2,772 | -1,225.33 | 10.41 |
| 37 | TS트릴리온 | 485 | 13 | -2.61% | 7,256,676 | 3,604 | 485 | 486 | 685 | -10.10 | -19.64 |
| 38 | 루미르 | 14,400 | 720 | +5.26% | 7,138,320 | 103,870 | 14,390 | 14,400 | 2,566 | -192.00 | -2.46 |
| 39 | 서남 | 3,540 | 815 | +29.91% | 7,066,887 | 23,504 | 3,540 | 0 | 933 | -20.58 | -41.79 |
| 40 | 메가터치 | 4,130 | 385 | +10.28% | 7,010,557 | 29,081 | 4,125 | 4,130 | 858 | -25.97 | 9.58 |
| 41 | 대동스틸 | 3,440 | 245 | -6.65% | 6,867,410 | 25,425 | 3,440 | 3,445 | 344 | 19.77 | 0.64 |
| 42 | 엠오티 | 10,450 | 1,410 | +15.60% | 6,861,950 | 72,801 | 10,450 | 10,460 | 1,210 | 17.19 | 13.40 |
| 43 | 에코프로 | 105,000 | 9,900 | +10.41% | 6,816,773 | 704,417 | 105,000 | 105,100 | 142,565 | -709.46 | -12.57 |
| 44 | 컨텍 | 20,400 | 2,300 | +12.71% | 6,816,303 | 145,761 | 20,350 | 20,400 | 3,111 | -11.72 | -22.30 |
| 45 | 이엠코리아 | 2,600 | 230 | +9.70% | 6,718,908 | 18,315 | 2,600 | 2,605 | 1,697 | -21.31 | -5.40 |
| 46 | 재영솔루텍 | 7,100 | 100 | -1.39% | 6,537,345 | 45,957 | 7,100 | 7,110 | 8,300 | 197.22 | 6.16 |
| 47 | 레이크머티리얼즈 | 21,050 | 4,850 | +29.94% | 6,474,122 | 128,110 | 21,050 | 0 | 13,836 | 109.07 | 17.38 |
| 48 | 테라뷰 | 9,030 | 190 | +2.15% | 6,464,012 | 61,529 | 9,030 | 9,040 | 3,207 | -31.68 | N/A |
| 49 | 빛과전자 | 1,622 | 107 | -6.19% | 6,425,181 | 10,588 | 1,620 | 1,622 | 989 | -4.77 | -33.24 |
| 50 | 대한광통신 | 3,060 | 15 | -0.49% | 6,241,109 | 19,295 | 3,055 | 3,060 | 4,039 | -6.75 | -95.92 |
| 51 | 큐렉소 | 18,660 | 1,600 | +9.38% | 6,123,099 | 116,111 | 18,660 | 18,670 | 7,667 | -176.04 | -9.04 |
| 52 | 페스카로 | 22,250 | 4,450 | +25.00% | 5,988,365 | 127,040 | 22,250 | 22,300 | 2,150 | -22.07 | -46.66 |
| 53 | PS일렉트로닉스 | 7,880 | 160 | -1.99% | 5,732,209 | 46,016 | 7,870 | 7,880 | 3,451 | 33.39 | -9.27 |
| 54 | 와이즈버즈 | 899 | 68 | +8.18% | 5,617,356 | 5,585 | 899 | 900 | 454 | 14.05 | 4.66 |
| 55 | 셀루메드 | 2,570 | 65 | +2.59% | 5,487,949 | 14,683 | 2,565 | 2,570 | 1,412 | -6.44 | -201.97 |
| 56 | MDS테크 | 1,389 | 41 | -2.87% | 5,384,466 | 7,598 | 1,389 | 1,390 | 1,358 | 23.95 | 5.63 |
| 57 | 고영 | 29,050 | 0 | 0.00% | 5,158,486 | 155,645 | 29,050 | 29,100 | 19,944 | 112.16 | 6.68 |
| 58 | 피아이이 | 6,970 | 570 | +8.91% | 5,102,907 | 37,417 | 6,970 | 6,990 | 2,501 | -33.03 | 22.56 |
| 59 | 파멥신 | 167 | 11 | +7.05% | 5,030,221 | 798 | 167 | 168 | 134 | 11.93 | -15.32 |
| 60 | 스맥 | 6,770 | 430 | -5.97% | 5,018,856 | 34,781 | 6,760 | 6,770 | 4,620 | 83.58 | 18.73 |
| 61 | 뉴로메카 | 121,700 | 6,700 | +5.83% | 4,957,044 | 603,344 | 121,600 | 121,700 | 13,958 | -66.29 | -95.95 |
| 62 | 와이제이링크 | 4,500 | 190 | +4.41% | 4,927,654 | 21,985 | 4,495 | 4,500 | 1,280 | 264.71 | 0.66 |
| 63 | 삼익제약 | 17,920 | 700 | +4.07% | 4,886,708 | 91,661 | 17,920 | 17,930 | 1,644 | 45.83 | 7.02 |
| 64 | 네오펙트 | 704 | 28 | +4.14% | 4,809,539 | 3,709 | 703 | 704 | 533 | -1.91 | -2.81 |
| 65 | 에이비프로바이오 | 176 | 5 | -2.76% | 4,804,873 | 838 | 175 | 176 | 501 | -0.72 | -13.57 |
| 66 | 캔버스엔 | 1,984 | 252 | +14.55% | 4,406,328 | 8,314 | 1,984 | 1,985 | 481 | -10.28 | -34.96 |
| 67 | 옵티코어 | 4,290 | 560 | -11.55% | 4,400,825 | 20,091 | 4,290 | 4,295 | 2,093 | -8.61 | -38.66 |
| 68 | 티엑스알로보틱스 | 24,550 | 4,150 | +20.34% | 4,248,527 | 104,549 | 24,550 | 24,600 | 3,793 | -876.79 | 14.93 |
| 69 | 에스에이엠티 | 4,375 | 210 | +5.04% | 4,226,578 | 18,825 | 4,375 | 4,380 | 4,375 | 8.68 | 13.46 |
| 70 | LK삼양 | 1,448 | 15 | +1.05% | 4,065,767 | 5,918 | 1,447 | 1,448 | 1,020 | -9.85 | -5.01 |
| 71 | 러셀 | 4,710 | 420 | -8.19% | 3,851,603 | 18,815 | 4,710 | 4,715 | 1,498 | 4,710.00 | 8.06 |
| 72 | 씨피시스템 | 5,120 | 410 | -7.41% | 3,833,348 | 20,479 | 5,120 | 5,130 | 1,866 | 75.29 | -29.60 |
| 73 | 삼보산업 | 1,896 | 366 | +23.92% | 3,829,446 | 7,041 | 1,890 | 1,896 | 311 | -3.08 | -299.27 |
| 74 | 샘씨엔에스 | 8,150 | 330 | +4.22% | 3,821,927 | 30,209 | 8,140 | 8,150 | 4,759 | 62.21 | 2.70 |
| 75 | 에프에스티 | 38,800 | 7,400 | +23.57% | 3,685,669 | 144,788 | 38,800 | 38,850 | 8,519 | -2,984.62 | 0.60 |
| 76 | 유투바이오 | 4,875 | 155 | -3.08% | 3,639,141 | 19,287 | 4,875 | 4,880 | 660 | -18.40 | -7.85 |
| 77 | 브이원텍 | 8,620 | 1,190 | -12.13% | 3,586,122 | 34,731 | 8,610 | 8,620 | 1,374 | -16.42 | -2.75 |
| 78 | 미래나노텍 | 12,100 | 1,720 | +16.57% | 3,555,409 | 41,382 | 12,100 | 12,110 | 3,752 | 18.82 | 8.51 |
| 79 | 우양 | 3,005 | 25 | +0.84% | 3,407,606 | 10,547 | 3,005 | 3,020 | 492 | 20.03 | -3.06 |
| 80 | 삼미금속 | 8,880 | 580 | +6.99% | 3,402,804 | 30,972 | 8,880 | 8,890 | 1,971 | 51.33 | 5.30 |
| 81 | 푸른기술 | 12,950 | 120 | +0.94% | 3,386,208 | 47,892 | 12,940 | 12,950 | 1,083 | -719.44 | 5.39 |
| 82 | 앱튼 | 373 | 26 | -6.52% | 3,380,836 | 1,295 | 373 | 374 | 733 | -2.26 | -27.51 |
| 83 | 헝셩그룹 | 176 | 0 | 0.00% | 3,311,080 | 576 | 175 | 176 | 430 | -13.54 | 0.69 |
| 84 | 링크드 | 413 | 12 | +2.99% | 3,251,792 | 1,404 | 412 | 413 | 267 | -1.34 | -25.56 |
| 85 | 모바일어플라이언스 | 2,045 | 5 | +0.25% | 3,239,461 | 6,855 | 2,045 | 2,055 | 666 | 14.30 | 2.88 |
| 86 | 제닉스로보틱스 | 14,450 | 490 | -3.28% | 3,215,061 | 50,708 | 14,450 | 14,490 | 1,896 | -56.89 | 15.62 |
| 87 | 에스엠코어 | 5,810 | 90 | -1.53% | 3,212,934 | 18,995 | 5,800 | 5,810 | 1,164 | 39.52 | 21.04 |
| 88 | 오르비텍 | 4,400 | 340 | -7.17% | 3,173,751 | 14,454 | 4,400 | 4,405 | 1,219 | 9.26 | 3.97 |
| 89 | 아진산업 | 3,660 | 205 | -5.30% | 3,149,611 | 12,011 | 3,660 | 3,670 | 1,420 | 8.67 | 5.97 |
| 90 | 다산네트웍스 | 3,780 | 350 | +10.20% | 3,076,043 | 11,639 | 3,765 | 3,780 | 1,497 | 10.92 | -8.86 |
| 91 | 비츠로넥스텍 | 25,200 | 2,900 | +13.00% | 3,036,729 | 76,042 | 25,150 | 25,200 | 7,302 | N/A | -59.01 |
| 92 | JW신약 | 2,020 | 5 | +0.25% | 3,029,467 | 6,325 | 2,020 | 2,025 | 1,132 | 11.16 | 23.27 |
| 93 | 더블유에스아이 | 3,475 | 185 | -5.05% | 2,990,444 | 10,772 | 3,475 | 3,485 | 1,443 | 1,737.50 | 3.23 |
| 94 | 다원넥스뷰 | 9,650 | 650 | +7.22% | 2,837,032 | 27,748 | 9,650 | 9,660 | 773 | 35.09 | -43.38 |
| 95 | SG | 2,425 | 165 | +7.30% | 2,835,816 | 6,716 | 2,420 | 2,425 | 2,520 | -24.01 | -50.91 |
| 96 | 앱코 | 937 | 11 | -1.16% | 2,801,212 | 2,800 | 937 | 940 | 427 | 10.08 | 8.21 |
| 97 | 삼표시멘트 | 4,900 | 130 | -2.58% | 2,745,188 | 13,635 | 4,895 | 4,900 | 5,288 | 13.21 | 9.04 |
| 98 | 나라스페이스테크놀로지 | 51,100 | 2,000 | -3.77% | 2,739,327 | 147,021 | 51,000 | 51,100 | 5,894 | -42.83 | 27.52 |
| 99 | 비스토스 | 1,242 | 58 | -4.46% | 2,729,496 | 3,447 | 1,242 | 1,249 | 286 | -103.50 | 4.47 |
| 100 | 피앤에스로보틱스 | 11,930 | 890 | -6.94% | 2,725,797 | 35,782 | 11,930 | 11,940 | 1,581 | 49.71 | 9.75 |
