2026년 1월 21일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 1월 21일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 삼성스팩13호 | 7,200 | 5,200 | +260.00% | 81,008,509 | 493,017 | 7,190 | 7,200 | 529 | N/A | N/A |
| 2 | 우리기술 | 8,540 | 560 | +7.02% | 80,207,744 | 727,435 | 8,540 | 8,550 | 14,241 | 102.89 | -3.33 |
| 3 | 휴림로봇 | 21,500 | 4,850 | +29.13% | 67,518,302 | 1,309,003 | 21,450 | 21,500 | 25,683 | 796.30 | -5.59 |
| 4 | 보성파워텍 | 8,010 | 210 | +2.69% | 54,912,373 | 475,249 | 8,000 | 8,010 | 3,935 | 18.85 | 6.80 |
| 5 | 해성옵틱스 | 1,517 | 350 | +29.99% | 46,530,352 | 67,899 | 1,517 | 0 | 734 | -1.28 | -110.98 |
| 6 | 휴림에이텍 | 887 | 204 | +29.87% | 43,951,507 | 37,117 | 887 | 0 | 704 | 26.88 | 10.07 |
| 7 | 캠시스 | 613 | 260 | -29.78% | 27,665,170 | 20,129 | 612 | 613 | 453 | -1.60 | -24.65 |
| 8 | 스맥 | 7,200 | 690 | +10.60% | 20,424,620 | 149,179 | 7,190 | 7,200 | 4,914 | 88.89 | 18.73 |
| 9 | 비스토스 | 1,300 | 230 | +21.50% | 20,138,293 | 26,801 | 1,300 | 1,301 | 299 | -108.33 | 4.47 |
| 10 | 로보로보 | 11,770 | 2,710 | +29.91% | 18,615,877 | 205,192 | 11,770 | 0 | 2,395 | -326.94 | -0.35 |
| 11 | 씨피시스템 | 5,530 | 100 | -1.78% | 17,761,765 | 102,037 | 5,530 | 5,540 | 2,015 | 81.32 | -29.60 |
| 12 | 모비스 | 7,480 | 1,650 | +28.30% | 15,602,972 | 106,414 | 7,470 | 7,480 | 2,406 | -85.00 | 32.31 |
| 13 | 협진 | 2,955 | 680 | +29.89% | 15,236,560 | 40,719 | 2,955 | 0 | 2,275 | -422.14 | 10.29 |
| 14 | 오가닉티코스메틱 | 136 | 25 | -15.53% | 14,816,067 | 2,140 | 136 | 137 | 341 | -0.16 | -18.03 |
| 15 | 현대무벡스 | 46,350 | 7,400 | +19.00% | 13,750,342 | 607,937 | 46,350 | 46,400 | 51,623 | 204.19 | 16.17 |
| 16 | 모베이스전자 | 4,760 | 960 | -16.78% | 13,727,934 | 70,394 | 4,755 | 4,760 | 3,486 | 20.43 | 7.45 |
| 17 | 한국첨단소재 | 3,100 | 95 | +3.16% | 13,667,677 | 43,475 | 3,100 | 3,105 | 715 | -2.51 | -224.40 |
| 18 | 유진로봇 | 34,200 | 2,800 | +8.92% | 12,948,170 | 450,035 | 34,200 | 34,250 | 12,829 | -184.86 | -8.56 |
| 19 | 아이엘 | 4,560 | 575 | +14.43% | 12,916,639 | 58,360 | 4,560 | 4,565 | 1,416 | -39.65 | 4.89 |
| 20 | 이미지스 | 1,700 | 392 | +29.97% | 12,872,132 | 20,578 | 1,700 | 0 | 402 | -5.63 | -67.32 |
| 21 | 빛과전자 | 1,729 | 102 | -5.57% | 12,758,989 | 22,930 | 1,729 | 1,730 | 1,055 | -5.09 | -33.24 |
| 22 | 아진산업 | 3,865 | 85 | +2.25% | 12,069,056 | 47,190 | 3,860 | 3,865 | 1,500 | 9.16 | 5.97 |
| 23 | 그린광학 | 37,550 | 1,000 | +2.74% | 12,033,835 | 453,584 | 37,500 | 37,550 | 4,394 | 816.30 | 1.77 |
| 24 | 센서뷰 | 4,130 | 755 | +22.37% | 11,782,300 | 44,584 | 4,125 | 4,130 | 1,864 | -9.02 | -107.72 |
| 25 | 나무기술 | 2,320 | 390 | +20.21% | 11,424,887 | 24,727 | 2,320 | 2,325 | 803 | -30.93 | -14.02 |
| 26 | 큐렉소 | 17,060 | 2,130 | +14.27% | 11,295,874 | 187,336 | 17,050 | 17,060 | 7,010 | -160.94 | -9.04 |
| 27 | 엔시트론 | 439 | 63 | +16.76% | 11,100,259 | 4,501 | 438 | 439 | 309 | -6.97 | -4.64 |
| 28 | 파워로직스 | 6,180 | 430 | +7.48% | 11,068,315 | 69,906 | 6,170 | 6,180 | 2,263 | 14.47 | 5.32 |
| 29 | 러셀 | 5,130 | 20 | +0.39% | 10,988,325 | 57,624 | 5,130 | 5,140 | 1,632 | 5,130.00 | 8.06 |
| 30 | 푸른소나무 | 6 | 13 | -68.42% | 10,779,632 | 127 | 6 | 7 | 1 | -0.01 | -417.81 |
| 31 | 덕산하이메탈 | 7,550 | 1,740 | +29.95% | 10,292,727 | 72,771 | 7,550 | 0 | 3,430 | 34.79 | 6.76 |
| 32 | 재영솔루텍 | 7,200 | 140 | +1.98% | 9,989,841 | 71,130 | 7,190 | 7,200 | 8,417 | 200.00 | 6.16 |
| 33 | PS일렉트로닉스 | 8,040 | 810 | +11.20% | 9,872,805 | 75,532 | 8,030 | 8,040 | 3,521 | 34.07 | -9.27 |
| 34 | 제룡산업 | 8,180 | 900 | +12.36% | 9,812,125 | 81,078 | 8,180 | 8,190 | 1,636 | 18.76 | 8.07 |
| 35 | 대한광통신 | 3,075 | 160 | -4.95% | 9,363,255 | 28,866 | 3,070 | 3,075 | 4,059 | -6.79 | -95.92 |
| 36 | 나라스페이스테크놀로지 | 53,100 | 6,450 | +13.83% | 9,160,227 | 467,263 | 53,100 | 53,200 | 6,124 | -44.51 | 27.52 |
| 37 | 셀루메드 | 2,505 | 45 | -1.76% | 9,042,767 | 23,088 | 2,505 | 2,510 | 1,377 | -6.28 | -201.97 |
| 38 | 일진파워 | 16,320 | 1,290 | -7.33% | 8,421,398 | 149,698 | 16,320 | 16,330 | 2,461 | 25.11 | 7.94 |
| 39 | 다원시스 | 3,315 | 765 | +30.00% | 8,171,612 | 25,190 | 3,315 | 0 | 1,265 | -1.83 | 4.81 |
| 40 | TS트릴리온 | 498 | 34 | -6.39% | 8,062,742 | 4,009 | 497 | 498 | 703 | -10.38 | -19.64 |
| 41 | 이렘 | 631 | 38 | +6.41% | 7,422,536 | 5,017 | 630 | 631 | 390 | -1.94 | -32.83 |
| 42 | 앱튼 | 399 | 56 | -12.31% | 7,316,548 | 3,027 | 399 | 400 | 784 | -2.42 | -27.51 |
| 43 | 알테오젠 | 373,500 | 107,500 | -22.35% | 7,182,318 | 2,837,427 | 373,500 | 374,000 | 199,844 | 159.07 | 29.52 |
| 44 | KS인더스트리 | 836 | 51 | -5.75% | 6,923,831 | 6,605 | 835 | 836 | 280 | -4.83 | -19.57 |
| 45 | 샘씨엔에스 | 7,820 | 770 | +10.92% | 6,284,637 | 47,466 | 7,820 | 7,830 | 4,566 | 59.69 | 2.70 |
| 46 | 에스에너지 | 1,124 | 142 | +14.46% | 5,984,050 | 6,982 | 1,124 | 1,125 | 257 | -0.94 | -50.16 |
| 47 | 푸른기술 | 12,830 | 1,050 | +8.91% | 5,735,167 | 74,758 | 12,830 | 12,840 | 1,073 | -712.78 | 5.39 |
| 48 | 엔젠바이오 | 1,870 | 82 | -4.20% | 5,726,434 | 11,145 | 1,868 | 1,870 | 468 | -2.88 | -75.91 |
| 49 | 뉴로메카 | 115,000 | 21,600 | +23.13% | 5,716,809 | 629,880 | 114,900 | 115,000 | 13,190 | -62.64 | -95.95 |
| 50 | 오르비텍 | 4,740 | 400 | -7.78% | 5,688,742 | 27,232 | 4,740 | 4,745 | 1,313 | 9.98 | 3.97 |
| 51 | 옵티코어 | 4,850 | 110 | +2.32% | 5,664,522 | 26,727 | 4,850 | 4,855 | 2,366 | -9.74 | -38.66 |
| 52 | 에스피시스템스 | 15,570 | 1,070 | +7.38% | 5,574,742 | 89,745 | 15,570 | 15,580 | 1,677 | -56.82 | -3.83 |
| 53 | 비큐AI | 1,463 | 250 | -14.59% | 5,477,142 | 8,596 | 1,463 | 1,464 | 460 | -52.25 | -4.98 |
| 54 | 네오이뮨텍 | 681 | 35 | -4.89% | 5,402,509 | 3,628 | 681 | 682 | 1,142 | -2.76 | -70.17 |
| 55 | AP위성 | 17,930 | 480 | +2.75% | 5,377,605 | 97,125 | 17,930 | 17,940 | 2,704 | -1,195.33 | 10.41 |
| 56 | 에스엠코어 | 5,900 | 60 | +1.03% | 5,218,478 | 30,939 | 5,890 | 5,900 | 1,182 | 40.14 | 21.04 |
| 57 | 대주산업 | 4,215 | 285 | -6.33% | 5,038,458 | 21,620 | 4,215 | 4,220 | 1,492 | 17.94 | 10.38 |
| 58 | 고영 | 29,050 | 850 | -2.84% | 5,023,662 | 147,675 | 29,000 | 29,050 | 19,944 | 112.16 | 6.68 |
| 59 | 슈어소프트테크 | 8,510 | 180 | +2.16% | 4,876,886 | 41,534 | 8,500 | 8,510 | 4,549 | 51.89 | 12.40 |
| 60 | 다원넥스뷰 | 9,000 | 1,800 | +25.00% | 4,807,673 | 41,121 | 9,000 | 9,010 | 721 | 32.73 | -43.38 |
| 61 | 루미르 | 13,680 | 140 | +1.03% | 4,691,665 | 64,852 | 13,680 | 13,690 | 2,437 | -182.40 | -2.46 |
| 62 | 컨텍 | 18,100 | 110 | +0.61% | 4,683,108 | 85,397 | 18,100 | 18,110 | 2,761 | -10.40 | -22.30 |
| 63 | 파멥신 | 156 | 19 | -10.86% | 4,538,921 | 712 | 156 | 157 | 125 | 11.14 | -15.32 |
| 64 | 신스틸 | 1,815 | 138 | +8.23% | 4,510,671 | 8,620 | 1,815 | 1,816 | 753 | 21.87 | 8.54 |
| 65 | 아이로보틱스 | 2,910 | 435 | +17.58% | 4,406,311 | 12,487 | 2,905 | 2,910 | 1,139 | 171.18 | -1.14 |
| 66 | 이랜시스 | 7,610 | 360 | +4.97% | 4,186,861 | 31,752 | 7,600 | 7,610 | 2,305 | 54.75 | 10.08 |
| 67 | 코닉오토메이션 | 2,860 | 255 | +9.79% | 4,083,171 | 11,255 | 2,860 | 2,865 | 1,219 | -130.00 | 3.92 |
| 68 | 헝셩그룹 | 176 | 8 | -4.35% | 4,057,621 | 722 | 176 | 177 | 430 | -13.54 | 0.69 |
| 69 | 인트로메딕 | 86 | 16 | +22.86% | 4,034,891 | 292 | 86 | 87 | 37 | -2.69 | -101.85 |
| 70 | 티피씨글로벌 | 2,690 | 620 | +29.95% | 4,019,660 | 10,236 | 2,690 | 0 | 303 | -49.81 | 2.38 |
| 71 | 지에스이 | 2,455 | 35 | +1.45% | 3,890,959 | 9,945 | 2,455 | 2,460 | 736 | 14.36 | 3.81 |
| 72 | 테크윙 | 39,150 | 7,600 | -16.26% | 3,693,805 | 149,781 | 39,150 | 39,200 | 14,506 | -120.83 | -10.25 |
| 73 | 한국정밀기계 | 3,445 | 375 | +12.21% | 3,615,421 | 12,631 | 3,445 | 3,450 | 290 | -6.15 | 3.65 |
| 74 | 에이비프로바이오 | 181 | 10 | -5.24% | 3,420,427 | 621 | 180 | 181 | 515 | -0.74 | -13.57 |
| 75 | 해성에어로보틱스 | 15,610 | 3,600 | +29.98% | 3,404,882 | 49,297 | 15,610 | 0 | 1,743 | 1,115.00 | -1.33 |
| 76 | 피앤에스로보틱스 | 12,820 | 1,150 | +9.85% | 3,365,885 | 42,521 | 12,810 | 12,820 | 1,699 | 53.42 | 9.75 |
| 77 | 파이버프로 | 18,430 | 2,780 | +17.76% | 3,353,573 | 57,959 | 18,430 | 18,440 | 6,055 | 66.53 | 20.26 |
| 78 | 링크드 | 401 | 59 | -12.83% | 3,302,384 | 1,386 | 401 | 409 | 259 | -1.30 | -25.56 |
| 79 | JW신약 | 2,015 | 195 | -8.82% | 3,298,100 | 6,713 | 2,015 | 2,020 | 1,129 | 11.13 | 23.27 |
| 80 | 삼표시멘트 | 5,030 | 320 | -5.98% | 3,278,957 | 16,732 | 5,030 | 5,040 | 5,428 | 13.56 | 9.04 |
| 81 | 제닉스로보틱스 | 14,940 | 1,290 | +9.45% | 3,206,998 | 47,695 | 14,940 | 14,950 | 1,960 | -58.82 | 15.62 |
| 82 | 다날 | 6,810 | 310 | -4.35% | 3,199,183 | 21,774 | 6,810 | 6,820 | 5,120 | -10.72 | 2.46 |
| 83 | 에르코스 | 13,670 | 1,030 | +8.15% | 3,165,124 | 45,450 | 13,660 | 13,670 | 1,041 | 101.26 | 2.67 |
| 84 | 에스오에스랩 | 22,600 | 950 | +4.39% | 3,157,010 | 70,978 | 22,600 | 22,650 | 4,022 | -24.02 | -46.12 |
| 85 | 실리콘투 | 47,650 | 3,950 | +9.04% | 3,154,485 | 146,255 | 47,650 | 47,700 | 29,148 | 18.35 | 60.90 |
| 86 | 캔버스엔 | 1,732 | 7 | +0.41% | 3,079,559 | 5,442 | 1,726 | 1,732 | 420 | -8.97 | -34.96 |
| 87 | 라온테크 | 17,500 | 1,300 | +8.02% | 3,058,343 | 52,820 | 17,500 | 17,510 | 2,193 | 60.34 | 17.29 |
| 88 | 인콘 | 288 | 4 | -1.37% | 2,967,034 | 822 | 287 | 288 | 224 | -2.80 | -3.62 |
| 89 | 한라캐스트 | 19,990 | 90 | +0.45% | 2,866,816 | 56,772 | 19,990 | 20,000 | 7,297 | 51.79 | 46.18 |
| 90 | 에이비엘바이오 | 177,100 | 23,900 | -11.89% | 2,860,899 | 518,219 | 177,000 | 177,100 | 97,627 | -335.42 | -46.01 |
| 91 | 티로보틱스 | 28,800 | 400 | +1.41% | 2,804,428 | 80,991 | 28,750 | 28,800 | 6,287 | -44.31 | -1.78 |
| 92 | 지투파워 | 8,870 | 130 | -1.44% | 2,764,931 | 25,087 | 8,860 | 8,870 | 1,660 | 36.65 | 12.22 |
| 93 | 유니슨 | 1,008 | 26 | -2.51% | 2,753,218 | 2,761 | 1,008 | 1,009 | 2,471 | -9.25 | -36.03 |
| 94 | 엔비알모션 | 21,550 | 2,550 | -10.58% | 2,741,375 | 65,187 | 21,550 | 21,600 | 2,242 | N/A | -102.65 |
| 95 | 에이팩트 | 8,080 | 500 | +6.60% | 2,724,419 | 20,438 | 8,060 | 8,080 | 3,423 | -8.67 | -66.16 |
| 96 | 케이피에프 | 6,450 | 210 | +3.37% | 2,696,459 | 17,328 | 6,440 | 6,450 | 1,291 | 5.49 | 9.73 |
| 97 | 아스트 | 620 | 14 | -2.21% | 2,691,497 | 1,650 | 617 | 620 | 2,500 | -88.57 | -10.50 |
| 98 | LK삼양 | 1,433 | 56 | -3.76% | 2,678,221 | 3,867 | 1,433 | 1,439 | 1,010 | -9.75 | -5.01 |
| 99 | 에이비온 | 3,475 | 215 | -5.83% | 2,651,380 | 9,108 | 3,475 | 3,480 | 3,131 | -7.44 | -227.67 |
| 100 | MDS테크 | 1,430 | 33 | -2.26% | 2,624,314 | 3,731 | 1,429 | 1,430 | 1,398 | 24.66 | 5.63 |
