2026년 1월 21일 코스피 주식거래상위 종목

 

스윔어바웃 롤업 암링 암튜브 튜브 팔 미니 감성 튜브

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 1월 21일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X4389-2.01%2,479,069,5171,108,58243843913,790N/AN/A
2KODEX 인버스2,06020-0.96%129,146,669268,7482,0552,0608,590N/AN/A
3KODEX 2차전지산업레버리지1,50854-3.46%69,501,997103,2551,5081,5096,135N/AN/A
4KODEX 코스닥150레버리지11,4201,155-9.18%61,236,265709,71711,41511,42016,216N/AN/A
5KODEX 코스닥150선물인버스2,930130+4.64%36,952,581107,4212,9302,9352,329N/AN/A
6웰바이오텍1911-36.67%36,423,882836192017-0.11-72.93
7한신기계4,750495+11.63%35,963,247180,5174,7454,7501,541-593.75-1.33
8TIGER 200선물인버스2X4659-1.90%34,070,37916,180465466556N/AN/A
9삼성전자149,5004,300+2.96%31,021,2844,578,747149,400149,5008,849,85931.049.03
10KODEX 미국S&P50022,850220-0.95%29,029,895664,20022,84522,85077,496N/AN/A
11KODEX 레버리지66,1151,030+1.58%26,765,6281,741,59466,11566,12047,735N/AN/A
12KBI동양철관1,88413-0.69%25,824,86753,8671,8841,8851,955-209.33-20.13
13TIGER 미국S&P50024,940245-0.97%24,213,325604,41224,93524,940139,053N/AN/A
14TIGER 코리아휴머노이드로봇산업14,300550+4.00%21,654,801306,29314,30014,3053,704N/AN/A
15KODEX 코스닥15015,440780-4.81%20,551,165319,05615,43515,44016,359N/AN/A
16TIGER 반도체TOP1023,980300+1.27%15,728,428372,65123,97523,98038,224N/AN/A
17한화갤러리아1,840165-8.23%14,743,76527,6711,8401,8413,567-10.22-2.31
18삼성 인버스 2X WTI원유 선물 ETN852-2.30%14,091,1501,20185861,272N/AN/A
19국보686+9.68%12,399,5741,067687011-0.04-137.36
20한국전력67,9002,500+3.82%12,232,205826,62067,90068,000435,8945.299.22
21KODEX 20071,755565+0.79%12,199,332868,83571,75071,755135,653N/AN/A
22삼성 레버리지 천연가스 선물 ETN C2,685515+23.73%11,332,03227,7992,6852,6901,342N/AN/A
23한온시스템3,25020+0.62%10,926,53135,1393,2453,25033,354-7.93-13.90
24모나리자2,25040+1.81%10,427,46325,9862,2502,255823-132.351.53
25KoAct 바이오헬스케어액티브20,6702,295-9.99%9,895,769207,26320,67020,6755,633N/AN/A
26하이스틸3,875380+10.87%8,922,88437,0133,8753,880782215.28-0.74
27TIGER 2차전지TOP10레버리지1,44056-3.74%8,827,42312,5551,4361,4401,504N/AN/A
28대우건설4,765255-5.08%8,778,59742,0614,7604,76519,804-71.125.62
29KODEX 은선물(H)16,085140+0.88%8,709,778139,61316,08016,08510,294N/AN/A
30TIMEFOLIO K바이오액티브17,4351,755-9.15%8,005,981141,23017,43517,4404,786N/AN/A
31TIGER 화장품3,44035+1.03%7,921,55126,8113,4353,4403,811N/AN/A
32두산에너빌리티91,3004,000-4.20%7,921,343726,25591,20091,300584,832-574.211.52
33현대차549,00070,000+14.61%7,707,5583,987,161548,000549,0001,124,12013.8012.43
34RISE AI&로봇17,875530+3.06%7,678,044135,66817,87517,8803,986N/AN/A
35TIGER 바이오TOP108,685670-7.16%7,319,90064,3018,6858,6902,810N/AN/A
36포스코DX42,8501,150+2.76%7,256,898312,38642,80042,85065,14788.1717.92
37KODEX 자동차34,2502,445+7.69%7,052,917232,54734,24534,2505,805N/AN/A
38삼성 인버스 2X 코스닥150 선물 ETN3,510320+10.03%6,918,52523,8973,5053,5101,404N/AN/A
39휴스틸4,11095+2.37%6,865,24530,0374,1104,1352,3097.982.10
40우신시스템6,16060+0.98%6,860,47847,8656,1606,1701,1284.3830.18
41삼성중공업30,550300-0.97%6,837,329208,32130,55030,600268,84076.381.77
42HL만도71,4007,800+12.26%6,796,873472,87271,40071,50033,52728.285.47
43금호전기1,06080-7.02%6,785,4207,2851,0601,064652-6.31-56.56
44HANARO Fn K-반도체24,430200+0.83%6,524,091158,23224,43024,4359,332N/AN/A
45한국무브넥스7,240390+5.69%6,107,69342,9497,2407,2502,2057.4012.57
46SK증권69035-4.83%6,055,5834,2246896903,26186.25-13.91
47TIGER 2차전지소재Fn5,670100-1.73%6,027,24034,0555,6705,6757,144N/AN/A
48ACE KRX금현물32,380825+2.61%5,918,179190,67032,37532,38044,134N/AN/A
49넥스틸12,2901,890+18.17%5,873,77775,07712,28012,2903,1967.737.64
50KODEX 미국나스닥10024,555195-0.79%5,849,579143,58824,55024,55551,124N/AN/A
51KODEX 로봇액티브34,110755+2.26%5,559,808187,15234,11034,1158,169N/AN/A
52KODEX 200타겟위클리커버드콜15,580120+0.78%5,145,57879,43615,57515,58024,009N/AN/A
53KODEX 바이오11,600615-5.03%5,088,08259,34111,60011,6052,960N/AN/A
54미래에셋 인버스 2X 은 선물 ETN B2,43065-2.61%4,994,93612,2692,4302,435122N/AN/A
55대한전선26,9001,050-3.76%4,811,156130,26926,90026,95050,154112.555.85
56삼성전자우110,4003,300+3.08%4,763,518514,528110,300110,400900,83622.92N/A
57SOL 자동차TOP3플러스21,8351,710+8.50%4,704,96298,70521,83021,8352,227N/AN/A
58KODEX 2차전지산업15,100225-1.47%4,682,14970,13015,09515,10016,580N/AN/A
59TIGER 리츠부동산인프라4,54010-0.22%4,584,90720,7954,5354,54011,443N/AN/A
60KODEX AI전력핵심설비26,470540-2.00%4,407,432116,66226,47026,47512,600N/AN/A
61KODEX AI반도체20,410105+0.52%4,383,96488,62120,40020,41019,308N/AN/A
62팬오션4,40065-1.46%4,264,82618,5764,4004,40523,52110.715.17
63기아172,1008,200+5.00%4,135,690698,384172,100172,200671,9018.7319.09
64TIGER 코리아원자력14,445360-2.43%4,026,93258,25114,44014,4452,304N/AN/A
65미래에셋증권29,750950-3.09%4,004,345118,80529,75029,800168,70817.077.94
66한화갤러리아우10,1503,460-25.42%3,939,60348,60410,15010,160295-56.39N/A
67TIGER 2차전지TOP109,550220-2.25%3,885,24736,9639,5459,5505,410N/AN/A
68TIGER 20071,815535+0.75%3,859,804275,08571,81571,82054,149N/AN/A
69TIGER 반도체TOP10레버리지24,695620+2.58%3,820,10892,54224,69024,6954,309N/AN/A
70SK하이닉스740,0003,000-0.40%3,755,1712,789,276739,000740,0005,387,21815.0931.06
71TIGER 코스닥15015,755775-4.69%3,737,51359,14015,75015,7553,869N/AN/A
72TIGER KRX금현물15,450380+2.52%3,696,05756,86115,45015,46512,275N/AN/A
73ACE 미국30년국채액티브(H)7,5805-0.07%3,669,49927,7697,5757,58020,898N/AN/A
74ACE 포스코그룹포커스7,02020-0.28%3,666,28625,4257,0157,0201,057N/AN/A
75SJG세종11,680960+8.96%3,588,65341,49911,67011,6803,2494.877.77
76두산로보틱스120,8002,700+2.29%3,573,994435,035120,700120,80078,303-126.36-8.69
77KODEX 주주환원고배당주10,37050-0.48%3,469,35235,75610,37010,380270N/AN/A
78서울식품1452-1.36%3,422,222495144145566-20.71-12.02
79신성이엔지1,61434-2.06%3,417,0245,4751,6141,6153,322-27.36-5.85
80우진26,2001,000+3.97%3,415,57592,12626,20026,2505,29243.097.59
81삼성제약1,52378-4.87%3,346,2565,2821,5231,5241,4342.69-15.36
82에이프로젠63428-4.23%3,315,6592,1176346352,088-3.87-37.91
83대한해운1,85565-3.39%3,238,3976,0291,8551,8565,9874.128.93
84디아이씨12,450150+1.22%3,127,93939,12412,44012,4504,842102.8910.04
85KODEX 2차전지핵심소재105,615125-2.18%3,024,55916,9355,6155,6202,325N/AN/A
86아센디오2,055173+9.19%3,024,0546,3852,0402,055223-1.28-32.60
87깨끗한나라2,01074+3.82%3,004,2586,2382,0052,010749-2.53-11.02
88SOL 조선TOP3플러스38,920905-2.27%2,976,608115,24738,92038,92520,433N/AN/A
89TIGER 미국테크TOP10 INDXX29,845470-1.55%2,973,00888,69529,84029,84540,470N/AN/A
90KODEX K방산TOP1013,075120-0.91%2,941,70138,03713,07513,0803,033N/AN/A
91대원전선3,640135-3.58%2,929,63610,7093,6353,6402,80625.636.35
92삼성 인버스 2X 코스피200 선물 ETN2,50545-1.76%2,913,8277,4322,5002,505200N/AN/A
93KODEX 반도체레버리지38,820210+0.54%2,840,705108,83438,82038,8256,347N/AN/A
941Q 미국우주항공테크15,065350-2.27%2,743,12041,29815,06015,0653,352N/AN/A
95계양전기10,100690-6.39%2,742,94327,53810,10010,1102,750-4.87-69.61
96형지엘리트1,42787-5.75%2,706,9233,8861,4271,42854815.68-1.56
97미래에셋 인버스 2X 코스닥150 선물 ETN3,500305+9.55%2,694,2629,3133,5003,505525N/AN/A
98대한항공24,050400-1.64%2,682,64264,29924,00024,05088,5579.3713.17
99한화생명3,19000.00%2,679,7488,4703,1853,19027,7063.576.98
100TIGER 인버스2,29535-1.50%2,658,4586,1802,2952,305427N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 1월 21일 코스닥 주식거래상위 종목

  • 2026-02-03
  • 0
2026년 1월 21일 코스닥 주식거래상위 100위까지 종목 정보를 제공
Blog Single

2026년 1월 22일 코스피 주식거래상위 종목

  • 2026-02-03
  • 0
2026년 1월 22일 코스피 주식거래상위 100위까지 종목 정보를 제공

0 Comments

Comment