2025년 5월 14일 코스피 시가총액 순위 종목정보

이맘때멀티 NK비료 수용성 추비 웃거름 텃밭 비료 칼슘붕소 영양제, 10kg, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 5월 14일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	56,900	700	-1.22%	100	3,368,274	5,919,638	49.74	15,241,523	11.49	9.03
2	SK하이닉스	198,500	3,500	+1.79%	5,000	1,445,085	728,002	53.93	3,137,430	7.30	31.06
3	LG에너지솔루션	312,000	9,500	-2.95%	500	730,080	234,000	4.26	286,158	-71.66	-4.93
4	삼성바이오로직스	1,000,000	9,000	+0.91%	2,500	711,740	71,174	12.95	79,284	65.70	10.45
5	현대차	196,700	900	+0.46%	5,000	411,922	209,416	35.52	462,830	4.27	12.43
6	삼성전자우	47,000	450	-0.95%	100	383,508	815,975	73.76	933,404	9.49	N/A
7	기아	93,700	1,300	+1.41%	5,000	372,619	397,673	38.65	1,178,061	3.84	19.09
8	한화에어로스페이스	804,000	16,000	-1.95%	5,000	366,473	45,581	46.90	360,960	17.13	53.94
9	KB금융	92,600	400	+0.43%	5,000	364,407	393,528	75.19	674,332	7.29	8.86
10	HD현대중공업	409,500	5,000	+1.24%	5,000	363,526	88,773	10.33	267,983	58.49	11.39
11	셀트리온	154,300	2,500	+1.65%	1,000	344,073	222,990	21.89	763,286	83.18	2.46
12	NAVER	188,200	2,000	-1.05%	100	298,178	158,437	48.62	643,935	15.80	7.90
13	신한지주	51,800	100	+0.19%	5,000	260,785	503,445	57.33	691,804	5.93	8.11
14	현대모비스	257,000	4,000	-1.53%	5,000	238,997	92,995	41.73	143,787	5.91	9.35
15	한화오션	77,700	1,500	+1.97%	5,000	238,083	306,413	12.62	2,835,750	45.07	11.52
16	삼성물산	124,300	1,000	-0.80%	100	211,281	169,977	27.68	135,680	10.12	6.83
17	메리츠금융지주	116,900	100	-0.09%	500	210,437	180,014	16.35	221,755	9.83	23.44
18	HMM	20,400	1,120	+5.81%	5,000	209,108	1,025,039	7.88	5,685,170	4.04	15.35
19	POSCO홀딩스	257,500	5,500	-2.09%	5,000	208,402	80,933	29.16	243,446	19.70	2.00
20	HD한국조선해양	283,000	10,000	+3.66%	5,000	200,288	70,773	32.23	285,046	17.08	11.16
21	두산에너빌리티	29,650	850	+2.95%	5,000	189,926	640,561	24.59	7,723,345	170.40	1.52
22	하나금융지주	64,900	0	0.00%	5,000	186,419	287,241	66.59	569,223	5.04	9.11
23	삼성화재	377,500	4,500	-1.18%	500	178,840	47,375	53.80	44,038	9.21	13.11
24	크래프톤	369,500	7,000	-1.86%	100	177,058	47,918	41.90	90,503	13.60	21.10
25	삼성생명	86,200	400	+0.47%	500	172,400	200,000	21.73	137,976	8.18	6.18
26	고려아연	818,000	40,000	-4.66%	5,000	169,353	20,703	12.19	15,563	89.01	2.28
27	카카오	37,550	550	-1.44%	100	166,690	443,914	28.68	1,270,052	302.82	0.56
28	한국전력	25,750	1,150	-4.28%	5,000	165,306	641,964	18.22	5,507,277	4.73	9.22
29	LG화학	203,000	7,500	-3.56%	5,000	143,302	70,592	30.15	460,327	-23.00	-2.11
30	KT&G	115,700	400	-0.34%	5,000	141,226	122,062	43.79	306,571	12.89	12.66
31	SK이노베이션	90,200	2,400	-2.59%	5,000	136,233	151,035	13.54	357,856	-4.25	-9.65
32	우리금융지주	17,850	0	0.00%	5,000	132,553	742,592	45.14	1,219,227	4.31	9.39
33	SK스퀘어	99,900	4,700	+4.94%	100	132,408	132,541	52.16	325,365	3.65	21.70
34	KT	51,000	200	+0.39%	5,000	128,531	252,022	49.00	254,321	27.57	2.85
35	삼성중공업	14,260	240	-1.66%	1,000	125,488	880,000	29.73	6,038,035	195.34	1.77
36	HD현대일렉트릭	341,000	0	0.00%	5,000	122,921	36,047	31.09	183,740	24.51	39.34
37	기업은행	15,360	60	+0.39%	5,000	122,485	797,426	13.97	692,339	4.63	8.06
38	LG전자	73,000	200	+0.27%	5,000	119,463	163,648	29.61	305,816	35.93	1.81
39	삼성SDI	170,900	4,000	-2.29%	5,000	117,519	68,765	31.52	296,932	116.42	3.13
40	현대로템	106,600	1,700	-1.57%	5,000	116,346	109,142	30.57	1,793,326	28.59	21.85
41	하이브	267,000	1,500	+0.56%	500	111,211	41,652	18.64	120,932	1,186.67	0.31
42	SK텔레콤	51,600	600	-1.15%	100	110,832	214,790	42.25	1,173,452	8.88	10.83
43	카카오뱅크	22,800	250	-1.08%	5,000	108,751	476,976	17.16	309,233	24.70	6.95
44	LG	68,300	400	-0.58%	5,000	107,437	157,301	35.04	123,509	19.05	2.16
45	삼성에스디에스	130,500	500	-0.38%	500	100,978	77,378	19.28	73,321	13.34	8.42
46	SK	136,300	2,600	-1.87%	200	98,821	72,503	23.57	85,998	-7.74	-5.64
47	삼성전기	126,000	200	+0.16%	5,000	94,114	74,694	32.12	288,938	14.40	8.16
48	포스코퓨처엠	120,100	3,100	-2.52%	500	93,033	77,463	9.47	576,019	-43.82	-7.98
49	유한양행	107,800	2,800	+2.67%	1,000	86,465	80,209	18.13	395,733	124.05	3.41
50	현대글로비스	114,700	4,900	+4.46%	500	86,025	75,000	49.25	324,546	7.86	13.24
51	포스코인터내셔널	48,500	500	-1.02%	5,000	85,323	175,923	6.31	209,174	16.58	8.14
52	한국항공우주	86,100	600	-0.69%	5,000	83,926	97,475	34.89	919,389	48.78	10.42
53	LIG넥스원	378,000	3,500	-0.92%	5,000	83,160	22,000	31.12	233,739	37.51	19.59
54	KODEX CD금리액티브(합성)	1,069,630	80	+0.01%	0	83,084	7,768	0.10	266,539	N/A	N/A
55	대한항공	22,450	150	-0.66%	5,000	82,666	368,221	17.46	1,101,506	6.29	13.17
56	한화시스템	43,200	250	+0.58%	5,000	81,613	188,919	7.24	2,917,294	17.96	19.63
57	TIGER 미국S&P500	20,490	475	+2.37%	0	81,366	397,100	0.04	4,918,614	N/A	N/A
58	한미반도체	81,000	2,000	-2.41%	100	78,258	96,614	8.67	1,429,499	51.49	27.43
59	한진칼	115,900	26,700	+29.93%	2,500	77,377	66,762	21.78	730,295	15.69	16.75
60	코웨이	102,800	10,800	+11.74%	500	74,596	72,564	61.20	593,692	13.41	19.38
61	HD현대마린솔루션	165,000	1,800	+1.10%	500	73,968	44,829	28.99	139,855	31.12	44.98
62	미래에셋증권	12,850	250	+1.98%	5,000	73,286	570,316	14.39	1,291,022	10.46	7.94
63	SK바이오팜	92,000	3,500	+3.95%	500	72,048	78,313	11.21	353,958	29.93	58.01
64	아모레퍼시픽	122,700	500	-0.41%	500	71,771	58,493	23.94	204,751	14.28	11.69
65	삼양식품	950,000	4,000	+0.42%	5,000	71,564	7,533	17.04	40,105	26.31	39.37
66	LS ELECTRIC	234,500	4,500	+1.96%	5,000	70,350	30,000	22.83	192,655	29.47	13.44
67	HD현대미포	170,600	3,800	+2.28%	5,000	68,141	39,942	19.12	539,749	64.57	5.25
68	DB손해보험	92,500	200	+0.22%	500	65,490	70,800	45.98	109,375	3.54	18.98
69	KODEX 머니마켓액티브	102,780	10	+0.01%	0	63,820	62,094	0.00	522,066	N/A	N/A
70	HD현대	80,700	100	-0.12%	1,000	63,747	78,993	21.39	139,491	12.52	6.36
71	KODEX 200	34,830	80	+0.23%	0	62,363	179,050	29.61	5,023,665	N/A	N/A
72	두산	374,500	17,000	+4.76%	5,000	61,882	16,524	11.04	230,501	-35.46	-14.57
73	S-Oil	52,500	100	+0.19%	2,500	59,106	112,583	73.69	85,283	-31.70	-2.18
74	한화솔루션	33,700	900	+2.74%	5,000	57,928	171,893	13.99	3,595,217	-4.19	-15.99
75	LG유플러스	12,780	210	-1.62%	5,000	55,799	436,611	35.85	1,968,646	14.90	4.40
76	현대차2우B	155,300	500	+0.32%	5,000	55,534	35,759	59.36	76,598	3.37	N/A
77	맥쿼리인프라	11,540	20	-0.17%	0	55,268	478,922	9.17	695,621	N/A	N/A
78	LG씨엔에스	56,000	100	-0.18%	500	54,256	96,886	1.32	283,179	13.40	18.32
79	NH투자증권	16,190	410	+2.60%	5,000	53,021	327,492	16.73	944,660	8.19	8.73
80	LG생활건강	325,000	2,000	+0.62%	5,000	50,759	15,618	28.28	24,320	30.44	3.44
81	효성중공업	540,000	13,000	+2.47%	5,000	50,353	9,325	15.98	55,924	22.62	14.90
82	TIGER CD금리투자KIS(합성)	56,050	5	+0.01%	0	50,350	89,830	0.01	574,962	N/A	N/A
83	한국금융지주	89,400	1,400	+1.59%	5,000	49,819	55,726	38.86	186,145	5.30	11.54
84	삼성증권	55,500	900	+1.65%	5,000	49,562	89,300	30.55	340,829	5.51	12.89
85	한국타이어앤테크놀로지	39,800	400	-1.00%	500	49,302	123,875	36.82	489,240	4.42	10.79
86	TIGER 미국나스닥100	130,640	3,150	+2.47%	0	49,212	37,670	0.08	471,419	N/A	N/A
87	삼성카드	42,000	150	-0.36%	5,000	48,661	115,859	6.48	55,493	7.32	8.00
88	현대건설	43,500	700	-1.58%	5,000	48,440	111,356	21.22	457,940	-29.00	-2.09
89	오리온	122,500	900	-0.73%	500	48,432	39,536	29.22	143,384	9.23	16.57
90	두산밥캣	48,400	350	+0.73%	500	46,394	95,856	35.34	201,826	8.61	8.77
91	LS	142,500	4,200	+3.04%	5,000	45,885	32,200	14.05	226,186	19.33	5.09
92	넷마블	51,500	1,000	+1.98%	100	44,266	85,954	24.96	222,792	172.82	0.49
93	KODEX 미국S&P500	18,855	440	+2.39%	0	43,517	230,800	0.05	3,686,734	N/A	N/A
94	LG디스플레이	8,670	60	-0.69%	5,000	43,350	500,000	20.37	430,946	-1.59	-37.21
95	에이피알	109,100	6,600	+6.44%	100	40,892	37,482	21.20	1,184,780	38.39	41.34
96	카카오페이	29,650	150	+0.51%	500	39,933	134,680	37.57	213,317	-290.69	-0.73
97	삼성E&A	20,350	50	-0.25%	5,000	39,886	196,000	43.74	584,756	5.27	19.65
98	KODEX KOFR금리액티브(합성)	110,245	5	0.00%	0	38,098	34,558	0.00	339,282	N/A	N/A
99	SKC	100,000	700	+0.70%	5,000	37,868	37,868	14.75	138,584	-8.54	-34.34
100	CJ	127,000	3,200	-2.46%	5,000	37,055	29,177	11.14	102,865	45.08	1.83
101	한화	49,300	400	+0.82%	5,000	36,955	74,959	15.79	262,189	6.23	7.19
102	키움증권	150,200	3,000	+2.04%	5,000	36,764	24,477	26.12	72,877	5.13	15.98
103	현대오토에버	134,000	1,300	+0.98%	500	36,748	27,424	1.92	58,184	21.52	10.40
104	GS	39,550	200	+0.51%	5,000	36,748	92,915	17.37	179,341	6.60	4.12
105	현대차우	153,600	300	+0.20%	5,000	36,667	23,872	60.90	64,093	3.34	N/A
106	LG이노텍	153,200	3,700	+2.47%	5,000	36,258	23,667	23.38	222,438	8.07	8.92
107	포스코DX	23,700	450	-1.86%	500	36,032	152,035	2.83	306,079	40.93	17.92
108	강원랜드	16,790	180	+1.08%	500	35,921	213,940	12.93	517,976	7.86	12.09
109	CJ제일제당	238,500	10,000	-4.02%	5,000	35,904	15,054	22.14	109,907	26.37	1.97
110	한미약품	277,000	7,500	+2.78%	2,500	35,486	12,811	11.84	139,621	29.25	11.89
111	에코프로머티	50,600	2,500	-4.71%	500	35,386	69,932	23.17	476,829	-81.88	-5.56
112	한국가스공사	38,050	50	-0.13%	5,000	35,125	92,313	10.68	269,066	3.06	11.21
113	현대제철	25,900	200	-0.77%	5,000	34,562	133,446	18.16	394,531	-297.70	-0.06
114	JB금융지주	17,580	20	+0.11%	5,000	34,089	193,908	35.72	339,861	5.07	12.80
115	BNK금융지주	10,550	20	+0.19%	5,000	33,589	318,384	40.85	764,479	4.66	6.96
116	두산로보틱스	50,500	1,150	+2.33%	500	32,734	64,820	1.98	298,988	-89.54	-8.69
117	엔씨소프트	150,400	1,000	+0.67%	500	32,402	21,544	37.34	84,253	35.05	2.99
118	KODEX 종합채권(AA-이상)액티브	118,900	205	-0.17%	0	32,235	27,111	0.00	43,476	N/A	N/A
119	TIGER 미국테크TOP10 INDXX	22,580	605	+2.75%	0	31,488	139,450	0.30	1,928,915	N/A	N/A
120	한화비전	62,200	1,900	+3.15%	500	31,404	50,488	19.00	658,830	97.95	N/A
121	SK바이오사이언스	40,000	450	+1.14%	500	31,348	78,369	6.55	63,798	-57.31	-3.07
122	시프트업	53,000	1,600	-2.93%	200	30,997	58,485	37.79	335,738	19.51	31.30
123	현대엘리베이터	77,500	1,200	+1.57%	5,000	30,297	39,092	28.34	158,221	16.54	14.42
124	금호석유화학	114,400	900	-0.78%	5,000	30,270	26,460	17.27	134,691	10.11	5.88
125	이수페타시스	41,100	800	+1.99%	1,000	30,171	73,409	13.76	1,212,860	36.83	24.92
126	RISE 머니마켓액티브	54,145	0	0.00%	0	28,873	53,326	0.95	250,232	N/A	N/A
127	TIGER KOFR금리액티브(합성)	108,755	5	0.00%	0	28,803	26,484	0.00	59,359	N/A	N/A
128	롯데케미칼	63,300	1,800	-2.76%	5,000	27,077	42,775	20.47	68,007	-1.58	-11.44
129	F&F	69,500	200	-0.29%	100	26,623	38,307	11.46	25,001	7.39	25.27
130	서울보증보험	36,500	50	+0.14%	2,500	25,485	69,822	0.79	126,327	11.96	4.12
131	롯데지주	24,250	0	0.00%	200	25,440	104,909	7.44	170,193	-2.52	-15.56
132	동서	25,400	400	-1.55%	500	25,324	99,700	4.32	74,955	16.11	9.52
133	KODEX 미국나스닥100	19,645	465	+2.42%	0	25,047	127,500	0.03	2,606,958	N/A	N/A
134	농심	408,500	3,000	-0.73%	5,000	24,848	6,083	18.07	19,820	15.80	6.17
135	KODEX 레버리지	16,320	85	+0.52%	0	24,700	151,350	0.25	17,004,345	N/A	N/A
136	에스원	65,000	0	0.00%	500	24,699	37,999	56.08	25,288	13.98	10.85
137	한화엔진	29,250	500	+1.74%	1,000	24,408	83,447	11.43	1,499,990	30.15	25.64
138	TIGER 미국필라델피아반도체나스닥	17,660	700	+4.13%	0	24,194	137,000	0.43	1,912,560	N/A	N/A
139	TIGER 200	34,805	95	+0.27%	0	24,172	69,450	9.35	1,080,067	N/A	N/A
140	한온시스템	3,490	60	+1.75%	100	23,689	678,763	5.32	847,675	-5.16	-13.90
141	KCC	264,500	3,000	-1.12%	5,000	23,505	8,886	10.16	17,309	7.57	6.08
142	한전기술	61,300	300	-0.49%	200	23,429	38,220	9.57	90,735	40.04	10.40
143	엘앤에프	64,500	900	-1.38%	500	23,424	36,316	16.06	256,311	-6.19	-41.74
144	이마트	84,800	1,800	-2.08%	5,000	23,401	27,596	19.49	403,811	-4.01	-5.40
145	한화생명	2,680	5	+0.19%	5,000	23,277	868,530	10.04	677,795	3.16	6.98
146	KODEX 200TR	12,405	30	+0.24%	0	23,204	187,050	0.01	561,976	N/A	N/A
147	영원무역	51,000	3,800	+8.05%	500	22,599	44,311	29.11	77,481	5.29	12.32
148	대한전선	11,960	50	+0.42%	1,000	22,299	186,447	6.04	439,850	29.24	5.85
149	미스토홀딩스	36,950	150	-0.40%	1,000	22,205	60,096	40.93	131,191	26.43	4.30
150	KODEX CD1년금리플러스액티브(합성)	1,022,580	45	0.00%	0	22,040	2,155	0.00	7,985	N/A	N/A
151	코스맥스	192,500	100	-0.05%	500	21,848	11,350	35.05	35,095	25.46	20.53
152	제일기획	18,590	140	+0.76%	200	21,386	115,041	24.87	170,223	10.30	15.12
153	롯데쇼핑	75,500	300	-0.40%	5,000	21,358	28,289	8.59	87,828	-2.21	-7.75
154	한미사이언스	30,950	1,200	+4.03%	500	21,167	68,392	1.99	287,888	35.86	7.30
155	SK가스	225,000	0	0.00%	5,000	20,802	9,245	7.07	23,069	11.61	6.74
156	ACE 미국S&P500	20,715	485	+2.40%	0	20,591	99,400	0.06	1,540,828	N/A	N/A
157	TIGER 미국배당다우존스	11,890	330	+2.85%	0	20,415	171,700	0.00	1,217,040	N/A	N/A
158	ACE 미국30년국채액티브(H)	7,680	15	-0.19%	0	20,291	264,200	0.00	2,732,565	N/A	N/A
159	아시아나항공	9,610	40	-0.41%	5,000	19,796	205,991	2.63	135,345	-1.88	-53.21
160	한국콜마	83,500	1,400	+1.71%	500	19,710	23,605	35.99	169,647	21.80	12.50
161	현대해상	21,900	150	-0.68%	500	19,579	89,400	36.54	199,376	2.30	15.75
162	한전KPS	43,150	200	+0.47%	200	19,418	45,000	16.54	108,207	11.26	13.26
163	TIGER MSCI Korea TR	14,510	95	-0.65%	0	19,197	132,300	0.00	2,282	N/A	N/A
164	팬오션	3,540	60	+1.72%	1,000	18,924	534,570	15.16	1,501,917	7.05	5.17
165	CJ대한통운	82,900	2,600	-3.04%	5,000	18,911	22,812	14.05	92,836	7.61	6.58
166	산일전기	60,700	1,300	+2.19%	500	18,480	30,445	10.09	213,168	18.89	29.88
167	KODEX 코스닥150레버리지	7,055	145	+2.10%	0	18,435	261,300	0.30	35,010,772	N/A	N/A
168	아모레퍼시픽홀딩스	22,950	50	+0.22%	500	18,236	79,458	9.50	78,840	8.74	7.57
169	신영증권	110,600	3,300	+3.08%	5,000	18,183	16,440	7.08	36,041	14.82	9.27
170	씨에스윈드	42,950	1,300	-2.94%	500	18,113	42,171	13.42	471,366	12.73	13.92
171	더존비즈온	59,200	1,200	-1.99%	500	17,987	30,383	11.93	162,818	31.71	12.17
172	DB하이텍	39,800	550	+1.40%	5,000	17,671	44,399	26.07	149,150	7.72	12.44
173	HL만도	37,450	150	+0.40%	1,000	17,585	46,957	27.57	110,611	13.53	5.47
174	BGF리테일	101,500	300	-0.29%	1,000	17,543	17,284	27.88	43,048	8.99	17.29
175	TIGER 차이나전기차SOLACTIVE	9,985	140	+1.42%	0	17,510	175,360	0.05	973,649	N/A	N/A
176	iM금융지주	10,520	20	+0.19%	5,000	17,505	166,393	42.66	354,871	8.28	3.60
177	HD현대인프라코어	8,990	120	+1.35%	1,000	17,320	192,656	11.77	990,318	16.35	5.92
178	DL이앤씨	44,500	1,100	-2.41%	5,000	17,219	38,694	33.42	112,262	8.32	4.77
179	호텔신라	42,950	1,150	-2.61%	5,000	16,857	39,248	14.94	123,784	-27.93	-6.50
180	동원산업	41,700	50	+0.12%	1,000	16,523	39,624	2.08	37,688	24.08	2.74
181	HDC현대산업개발	25,000	100	-0.40%	5,000	16,477	65,907	12.10	205,889	10.58	5.09
182	풍산	58,400	1,300	-2.18%	5,000	16,366	28,024	19.14	254,324	6.93	11.33
183	SK아이이테크놀로지	22,750	600	-2.57%	1,000	16,220	71,298	6.19	69,332	-6.58	-10.41
184	TIGER 25-10 회사채(A+이상)액티브	54,885	5	+0.01%	0	16,165	29,452	0.14	153,603	N/A	N/A
185	GS건설	18,810	160	-0.84%	5,000	16,098	85,581	23.64	311,693	6.56	5.63
186	오뚜기	396,000	1,000	-0.25%	5,000	15,871	4,008	12.09	3,543	11.61	6.86
187	대웅제약	136,900	2,000	+1.48%	2,500	15,862	11,587	8.73	18,520	64.12	3.17
188	신세계	164,000	8,700	-5.04%	5,000	15,818	9,645	12.99	57,993	14.98	2.54
189	코리안리	8,110	80	-0.98%	500	15,800	194,821	26.89	285,285	4.99	9.45
190	에스엘	33,950	100	+0.30%	500	15,769	46,449	16.47	140,027	4.28	17.42
191	KODEX 단기채권PLUS	114,470	10	+0.01%	0	15,480	13,523	0.00	26,434	N/A	N/A
192	ACE 미국나스닥100	22,460	520	+2.37%	0	15,363	68,400	0.01	1,034,159	N/A	N/A
193	대우건설	3,690	10	-0.27%	5,000	15,336	415,623	11.19	785,402	6.55	5.62
194	한국앤컴퍼니	16,150	440	+2.80%	500	15,332	94,935	9.67	158,731	4.37	8.28
195	현대백화점	66,000	1,600	-2.37%	5,000	14,935	22,629	22.93	95,371	-42.77	-0.81
196	RISE 종합채권(A-이상)액티브	110,440	190	-0.17%	0	14,402	13,041	0.00	7,102	N/A	N/A
197	영원무역홀딩스	105,300	4,500	+4.46%	500	14,358	13,636	20.27	12,488	4.30	13.17
198	한올바이오파마	27,000	750	+2.86%	500	14,105	52,241	7.65	181,708	-771.43	-1.02
199	녹십자	119,900	1,800	+1.52%	5,000	14,012	11,687	19.61	19,892	-53.31	-2.06
200	금호타이어	4,875	10	+0.21%	5,000	14,004	287,260	8.82	261,214	4.31	21.77
201	OCI홀딩스	73,900	5,400	+7.88%	5,000	13,904	18,815	16.54	274,267	14.77	2.54
202	SK리츠	4,950	20	+0.41%	500	13,671	276,189	7.89	226,344	1,237.50	0.10
203	일진전기	28,600	200	+0.70%	1,000	13,638	47,685	7.25	396,713	28.83	10.60
204	HD현대마린엔진	39,950	1,850	+4.86%	2,500	13,552	33,921	12.86	636,609	16.25	28.34
205	하이트진로	19,150	160	-0.83%	5,000	13,431	70,134	8.95	154,976	14.24	8.63
206	한솔케미칼	116,200	900	-0.77%	5,000	13,171	11,335	30.65	48,796	10.74	13.48
207	HD현대건설기계	73,700	1,600	+2.22%	5,000	13,055	17,714	16.17	85,695	13.97	6.18
208	메리츠 KIS CD금리투자 ETN	53,810	0	0.00%	0	12,834	23,850	0.00	0	N/A	N/A
209	ACE KRX금현물	20,840	0	0.00%	0	12,817	61,500	0.78	1,472,747	N/A	N/A
210	이수스페셜티케미컬	41,550	1,050	-2.46%	1,000	12,552	30,208	5.70	157,749	117.04	9.70
211	KODEX 코스닥150	11,785	115	+0.99%	0	12,498	106,050	0.85	5,114,382	N/A	N/A
212	한일시멘트	18,020	190	-1.04%	500	12,481	69,262	4.61	70,582	6.78	11.13
213	TIGER 미국30년국채커버드콜액티브(H)	8,060	5	+0.06%	0	12,449	154,450	0.02	1,374,243	N/A	N/A
214	DN오토모티브	21,150	450	+2.17%	100	12,375	58,511	5.24	89,670	3.93	19.78
215	RISE 200	35,060	90	+0.26%	0	12,253	34,950	0.05	380,632	N/A	N/A
216	오리온홀딩스	19,500	180	-0.91%	500	12,216	62,645	11.44	213,252	7.61	7.03
217	더블유게임즈	56,700	0	0.00%	500	12,188	21,496	18.11	34,422	6.51	18.69
218	코스모신소재	36,750	1,050	-2.78%	1,000	11,948	32,511	9.00	166,206	67.68	3.62
219	TIGER 25-12 금융채(AA-이상)	51,110	0	0.00%	0	11,943	23,368	0.00	461	N/A	N/A
220	현대위아	43,750	50	+0.11%	5,000	11,898	27,195	14.18	88,481	9.88	3.45
221	GS리테일	14,170	250	-1.73%	1,000	11,847	83,607	8.81	121,248	566.80	0.07
222	롯데에너지머티리얼즈	22,350	50	+0.22%	500	11,704	52,365	7.43	77,612	163.14	0.46
223	파라다이스	12,740	250	+2.00%	500	11,692	91,772	5.08	319,886	15.48	4.97
224	ACE 테슬라밸류체인액티브	14,300	160	+1.13%	0	11,683	81,700	0.43	3,905,861	N/A	N/A
225	에스디바이오센서	9,500	180	+1.93%	500	11,566	121,749	7.05	82,345	-12.01	-3.43
226	HDC	19,360	310	+1.63%	5,000	11,566	59,742	20.43	152,834	7.90	5.65
227	대웅	19,810	490	-2.41%	500	11,518	58,142	5.26	31,172	19.89	5.99
228	KODEX 200선물인버스2X	2,060	10	-0.48%	0	11,441	555,400	0.37	89,642,451	N/A	N/A
229	경동나비엔	77,800	1,000	+1.30%	1,000	11,334	14,569	10.17	122,297	9.12	19.43
230	롯데렌탈	30,950	200	-0.64%	5,000	11,238	36,309	6.48	29,392	10.61	7.51
231	종근당	80,500	1,200	+1.51%	2,500	11,111	13,803	15.05	26,370	10.19	12.76
232	KODEX 삼성그룹	8,195	45	-0.55%	0	11,104	135,500	13.60	238,152	N/A	N/A
233	SNT다이내믹스	33,200	400	-1.19%	2,500	11,040	33,253	8.34	109,342	11.48	12.90
234	롯데웰푸드	116,000	100	-0.09%	500	10,944	9,435	12.87	10,695	12.93	4.04
235	RISE CD금리액티브(합성)	103,795	0	0.00%	0	10,754	10,361	0.00	14,252	N/A	N/A
236	LS에코에너지	34,800	1,550	+4.66%	500	10,657	30,625	3.85	194,806	34.12	19.00
237	다우기술	23,600	300	+1.29%	500	10,589	44,867	23.74	106,315	2.98	13.16
238	한국카본	20,350	550	+2.78%	500	10,563	51,908	8.75	415,081	52.05	4.38
239	LX인터내셔널	27,250	250	+0.93%	5,000	10,562	38,760	22.07	103,972	6.01	7.12
240	롯데리츠	3,650	15	+0.41%	500	10,547	288,969	7.77	254,465	89.02	0.95
241	TIGER 차이나항셍테크	8,325	45	+0.54%	0	10,494	126,050	0.00	4,832,607	N/A	N/A
242	두산퓨얼셀	16,020	260	-1.60%	100	10,492	65,494	10.52	139,691	-125.16	N/A
243	효성티앤씨	239,500	0	0.00%	5,000	10,365	4,328	17.92	10,227	7.70	9.84
244	TIGER CD1년금리액티브(합성)	1,043,800	70	+0.01%	0	10,251	982	0.00	10,862	N/A	N/A
245	가온전선	61,900	1,700	-2.67%	5,000	10,240	16,543	0.78	126,893	19.08	6.46
246	미래에셋생명	5,770	270	+4.91%	5,000	10,214	177,016	1.09	405,696	8.40	4.88
247	대신증권	19,880	470	+2.42%	5,000	10,094	50,773	9.49	210,917	12.37	4.57
248	STX엔진	24,700	200	+0.82%	2,500	9,917	40,148	3.45	221,606	25.10	10.15
249	KODEX 25-12 은행채(AAA)액티브	102,560	10	+0.01%	0	9,911	9,664	0.00	2,246	N/A	N/A
250	하나 CD금리투자 ETN	103,910	0	0.00%	0	9,871	9,500	0.00	34,647	N/A	N/A
251	1Q 머니마켓액티브	52,165	0	0.00%	0	9,863	18,908	0.00	28,276	N/A	N/A
252	한샘	41,800	1,050	-2.45%	1,000	9,837	23,534	13.87	19,320	6.51	43.59
253	ESR켄달스퀘어리츠	4,615	65	-1.39%	1,000	9,834	213,089	42.49	380,402	271.47	0.33
254	세방전지	70,000	200	+0.29%	500	9,800	14,000	26.30	45,247	5.78	12.22
255	TIGER TOP10	10,760	10	+0.09%	0	9,738	90,500	37.65	126,275	N/A	N/A
256	TIGER 미국배당다우존스타겟커버드콜2호	9,765	200	+2.09%	0	9,697	99,300	0.01	596,731	N/A	N/A
257	LX세미콘	59,200	300	+0.51%	500	9,628	16,264	30.45	37,945	7.38	12.69
258	롯데칠성	103,700	1,600	-1.52%	500	9,622	9,279	11.91	26,752	17.64	3.99
259	KB발해인프라	7,830	0	0.00%	0	9,595	122,546	0.08	31,042	N/A	N/A
260	빙그레	97,400	2,000	+2.10%	5,000	9,595	9,851	21.63	52,614	9.29	15.14
261	쿠쿠홀딩스	26,850	350	+1.32%	100	9,548	35,562	11.87	31,783	6.95	12.08
262	RISE 미국S&P500	17,920	420	+2.40%	0	9,444	52,700	0.01	1,070,284	N/A	N/A
263	SK오션플랜트	15,900	140	+0.89%	500	9,412	59,196	5.51	278,914	57.40	2.34
264	현대지에프홀딩스	6,030	60	+1.01%	500	9,401	155,904	4.19	264,870	1.35	23.02
265	롯데정밀화학	36,350	100	-0.27%	5,000	9,378	25,800	16.51	31,216	25.78	1.53
266	태광산업	840,000	15,000	-1.75%	5,000	9,353	1,113	4.78	1,301	4.36	5.45
267	엠앤씨솔루션	101,400	5,600	-5.23%	100	9,282	9,154	5.32	152,758	30.18	21.82
268	두산우	232,000	10,500	+4.74%	5,000	9,272	3,996	6.59	74,070	-21.97	N/A
269	세아제강지주	222,500	500	+0.23%	5,000	9,215	4,142	7.35	11,332	21.52	2.25
270	RISE 미국나스닥100	21,760	510	+2.40%	0	9,204	42,300	0.01	1,114,985	N/A	N/A
271	SK네트웍스	4,140	45	-1.08%	2,500	9,161	221,278	14.67	324,778	19.35	2.29
272	동양생명	5,650	100	-1.74%	5,000	9,117	161,359	81.30	195,265	2.90	12.91
273	효성	54,200	1,400	+2.65%	5,000	9,073	16,740	7.43	19,611	2.25	19.62
274	동원시스템즈	31,150	1,100	-3.41%	5,000	9,031	28,991	14.23	29,296	12.59	9.01
275	삼성화재우	281,000	500	-0.18%	500	8,970	3,192	27.50	7,321	6.85	N/A
276	미원상사	187,300	2,200	-1.16%	500	8,897	4,750	3.31	1,250	17.60	12.99
277	SK케미칼	50,300	600	-1.18%	5,000	8,679	17,254	11.62	77,759	110.31	0.41
278	TIGER 종합채권(AA-이상)액티브	56,990	80	-0.14%	0	8,677	15,226	0.00	7,152	N/A	N/A
279	SOL 조선TOP3플러스	22,855	355	+1.58%	0	8,502	37,200	0.51	2,805,792	N/A	N/A
280	대상	24,400	150	+0.62%	1,000	8,454	34,648	19.40	89,577	9.23	6.94
281	HS효성첨단소재	188,500	1,500	-0.79%	5,000	8,445	4,480	12.57	6,967	16.95	5.46
282	KODEX 2차전지산업	10,300	270	-2.55%	0	8,436	81,900	0.68	2,083,431	N/A	N/A
283	프레스티지바이오파마	13,990	90	+0.65%	0	8,407	60,096	63.09	73,002	-28.15	-7.40
284	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,540	0	0.00%	0	8,401	79,710	0.00	21,025	N/A	N/A
285	코오롱인더	30,500	900	-2.87%	5,000	8,393	27,519	12.55	138,361	9.37	3.06
286	롯데관광개발	10,810	60	+0.56%	500	8,237	76,196	6.31	453,171	-7.06	-60.42
287	솔루엠	16,700	200	+1.21%	500	8,184	49,006	18.21	122,072	21.14	9.48
288	SOL 종합채권(AA-이상)액티브	115,300	210	-0.18%	0	8,137	7,057	0.00	1,440	N/A	N/A
289	하나투어	50,700	200	+0.40%	500	8,132	16,039	16.14	38,320	9.98	47.19
290	TIGER 단기통안채	110,370	10	+0.01%	0	8,079	7,320	1.61	4,501	N/A	N/A
291	KIWOOM 200TR	45,085	135	+0.30%	0	8,025	17,800	0.01	31,272	N/A	N/A
292	CJ CGV	4,830	60	-1.23%	500	7,998	165,580	5.68	126,161	-4.15	-30.74
293	교보증권	6,980	200	+2.95%	5,000	7,955	113,963	1.64	310,626	6.76	6.09
294	NICE평가정보	13,350	290	+2.22%	500	7,944	59,507	32.96	49,851	10.54	19.48
295	한화투자증권	3,695	5	+0.14%	5,000	7,928	214,548	8.11	602,634	20.88	2.37
296	DL	37,750	500	+1.34%	5,000	7,911	20,956	14.65	79,716	9.56	2.25
297	SK디스커버리	42,850	600	+1.42%	5,000	7,862	18,348	14.21	31,228	34.33	0.88
298	LG화학우	102,200	2,400	-2.29%	5,000	7,858	7,689	43.98	63,266	-11.58	N/A
299	미원에스씨	157,100	2,600	+1.68%	500	7,855	5,000	0.71	679	14.40	14.00
300	GKL	12,670	390	+3.18%	500	7,837	61,856	12.21	552,122	23.73	8.01
301	TIGER 2차전지테마	12,650	400	-3.07%	0	7,805	61,700	0.70	413,505	N/A	N/A
302	SOL 미국배당다우존스	10,895	300	+2.83%	0	7,735	71,000	0.00	541,948	N/A	N/A
303	전진건설로봇	52,500	200	+0.38%	500	7,661	14,593	0.76	198,623	25.44	24.55
304	SNT에너지	36,900	500	-1.34%	500	7,631	20,681	3.95	150,607	22.03	11.90
305	대덕전자	15,430	290	+1.92%	500	7,625	49,417	9.62	327,764	33.47	2.73
306	태영건설	2,580	20	+0.78%	500	7,587	294,074	0.10	363,983	11.32	61.93
307	SNT모티브	28,550	150	+0.53%	5,000	7,577	26,540	17.14	31,756	7.26	10.82
308	KODEX Top5PlusTR	21,600	75	+0.35%	0	7,560	35,000	14.29	9,868	N/A	N/A
309	N2 KIS CD금리투자 ETN	53,810	0	0.00%	0	7,533	14,000	0.00	0	N/A	N/A
310	TIGER 미국나스닥100타겟데일리커버드콜	9,360	180	+1.96%	0	7,380	78,850	0.02	721,000	N/A	N/A
311	SOL 초단기채권액티브	53,095	5	+0.01%	0	7,376	13,892	0.01	201,263	N/A	N/A
312	ACE 종합채권(AA-이상)KIS액티브	108,845	245	-0.22%	0	7,346	6,749	0.00	2,274	N/A	N/A
313	보령	8,530	50	+0.59%	500	7,318	85,787	7.16	394,638	8.71	10.45
314	이노션	18,250	70	+0.39%	500	7,300	40,000	25.63	55,090	7.28	10.48
315	KODEX 미국S&P500(H)	13,410	180	+1.36%	0	7,295	54,400	0.18	752,061	N/A	N/A
316	KG모빌리티	3,605	210	+6.19%	1,000	7,295	202,357	23.61	886,167	20.60	2.70
317	DI동일	35,750	250	-0.69%	500	7,269	20,334	7.52	24,437	586.07	0.28
318	TIGER 미국30년국채스트립액티브(합성 H)	37,910	140	-0.37%	0	7,239	19,094	0.06	386,272	N/A	N/A
319	TIGER 단기채권액티브	55,670	0	0.00%	0	7,168	12,876	0.00	12,083	N/A	N/A
320	동원F&B	36,850	50	+0.14%	1,000	7,110	19,296	8.15	19,798	5.56	12.43
321	PLUS 고배당주	15,910	60	+0.38%	0	7,097	44,610	0.07	721,071	N/A	N/A
322	영풍	36,900	900	-2.38%	500	7,051	19,108	10.01	19,366	-2.80	-6.81
323	신한알파리츠	5,770	30	+0.52%	1,000	6,978	120,940	10.04	121,652	58.28	0.61
324	NHN	20,550	2,150	-9.47%	500	6,939	33,766	8.98	264,418	-5.26	-8.60
325	덴티움	62,400	800	+1.30%	500	6,907	11,069	15.77	51,267	9.50	14.27
326	한화리츠	3,845	35	+0.92%	500	6,906	179,600	0.60	255,184	38.07	0.83
327	PLUS K방산	36,885	155	-0.42%	0	6,879	18,650	0.56	2,441,973	N/A	N/A
328	ACE 미국빅테크TOP7 Plus	16,815	485	+2.97%	0	6,877	40,900	0.01	399,493	N/A	N/A
329	미래에셋증권2우B	5,000	10	+0.20%	5,000	6,875	137,500	10.07	1,748,237	4.07	N/A
330	파미셀	11,420	450	+4.10%	500	6,854	60,017	8.28	2,330,558	108.76	7.59
331	한국단자	65,800	1,500	+2.33%	500	6,853	10,415	25.02	24,871	4.82	14.16
332	케이카	14,100	50	-0.35%	500	6,794	48,182	8.17	74,423	15.46	19.09
333	율촌화학	27,200	400	+1.49%	500	6,746	24,800	4.71	41,309	-79.07	-2.86
334	지역난방공사	57,400	2,300	+4.17%	5,000	6,646	11,579	2.60	79,260	3.16	9.65
335	동아쏘시오홀딩스	100,700	400	+0.40%	5,000	6,582	6,536	14.03	8,259	11.34	5.63
336	TKG휴켐스	16,020	50	-0.31%	1,000	6,549	40,879	8.55	21,007	8.43	9.09
337	N2 코스피 변동성 매칭형 양매도 ETN	9,340	0	0.00%	0	6,538	70,000	0.00	0	N/A	N/A
338	세아베스틸지주	18,070	300	-1.63%	5,000	6,480	35,862	7.19	45,168	32.04	1.04
339	키움 CD금리투자 ETN	103,600	5	0.00%	0	6,444	6,220	0.00	67,911	N/A	N/A
340	녹십자홀딩스	13,690	20	+0.15%	500	6,438	47,028	9.98	32,719	28.23	2.43
341	PLUS 200	35,375	75	+0.21%	0	6,403	18,100	2.80	299,025	N/A	N/A
342	ACE 미국배당다우존스	12,070	310	+2.64%	0	6,385	52,900	0.01	480,123	N/A	N/A
343	KODEX 미국빅테크10(H)	46,185	430	+0.94%	0	6,378	13,810	0.82	194,923	N/A	N/A
344	TIGER 미국달러단기채권액티브	12,850	100	+0.78%	0	6,375	49,610	0.01	941,785	N/A	N/A
345	TIGER 리츠부동산인프라	4,295	5	+0.12%	0	6,342	147,650	0.08	965,188	N/A	N/A
346	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
347	KODEX 반도체	31,485	315	+1.01%	0	6,313	20,050	0.43	1,106,260	N/A	N/A
348	TIGER Fn반도체TOP10	9,820	50	+0.51%	0	6,265	63,800	0.21	1,669,037	N/A	N/A
349	현대홈쇼핑	51,700	800	+1.57%	5,000	6,204	12,000	13.91	12,274	3.94	7.43
350	KODEX 단기채권	113,175	5	0.00%	0	6,196	5,475	0.00	23,767	N/A	N/A
351	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
352	LG전자우	35,700	400	+1.13%	5,000	6,135	17,186	45.37	35,106	17.57	N/A
353	유안타증권	3,045	40	+1.33%	5,000	6,078	199,597	64.32	523,715	8.85	4.52
354	솔루스첨단소재	8,590	20	-0.23%	100	6,032	70,217	4.85	137,630	168.43	0.62
355	HJ중공업	7,200	20	-0.28%	5,000	5,996	83,274	2.34	567,322	112.50	1.56
356	KODEX 국고채30년액티브	124,130	310	-0.25%	0	5,987	4,823	0.02	14,992	N/A	N/A
357	SNT홀딩스	36,500	800	+2.24%	500	5,951	16,304	12.30	45,113	4.16	12.40
358	KG스틸	5,900	0	0.00%	5,000	5,901	100,009	6.35	61,432	4.43	6.93
359	유니드	87,000	2,800	-3.12%	5,000	5,888	6,768	9.54	37,236	7.72	7.96
360	아이에스동서	19,480	10	-0.05%	500	5,880	30,187	4.44	23,713	-3.97	-10.19
361	TIGER 인도니프티50	13,805	105	+0.77%	0	5,853	42,400	0.10	289,722	N/A	N/A
362	풀무원	15,270	260	+1.73%	500	5,821	38,121	4.00	59,309	16.44	11.40
363	KODEX MSCI Korea TR	11,535	10	-0.09%	0	5,768	50,000	1.30	1,614	N/A	N/A
364	KODEX 미국30년국채타겟커버드콜(합성 H)	8,740	20	-0.23%	0	5,764	65,950	0.10	2,079,477	N/A	N/A
365	케이씨텍	27,850	750	+2.77%	500	5,762	20,690	15.00	171,325	11.03	11.28
366	넥센타이어	5,880	60	-1.01%	500	5,743	97,668	7.27	138,541	4.85	7.10
367	SK이터닉스	16,910	30	-0.18%	200	5,708	33,754	2.33	164,930	20.85	N/A
368	쿠쿠홈시스	25,050	2,050	+8.91%	100	5,621	22,437	6.78	159,974	4.59	14.00
369	코스모화학	14,520	330	-2.22%	1,000	5,577	38,408	7.62	111,940	-8.62	-24.71
370	제주항공	6,870	80	-1.15%	1,000	5,540	80,641	2.66	83,559	25.44	6.84
371	아세아	264,500	1,500	+0.57%	5,000	5,513	2,084	7.85	507	9.02	5.58
372	대한유화	84,600	1,200	-1.40%	5,000	5,499	6,500	6.59	16,252	-64.48	-0.47
373	제이알글로벌리츠	2,780	20	+0.72%	1,000	5,487	197,376	8.33	347,647	26.48	2.48
374	삼양홀딩스	63,500	100	+0.16%	5,000	5,438	8,564	7.52	18,156	19.92	1.38
375	LX홀딩스	7,080	180	+2.61%	1,000	5,401	76,281	11.26	185,228	3.43	9.08
376	KODEX 인버스	4,345	5	-0.11%	0	5,357	123,300	0.83	11,116,356	N/A	N/A
377	OCI	59,200	900	+1.54%	5,000	5,300	8,952	6.75	32,385	5.46	N/A
378	세진중공업	9,190	340	+3.84%	500	5,224	56,849	3.60	458,605	45.95	6.16
379	TCC스틸	19,930	520	-2.54%	1,000	5,224	26,214	7.88	117,830	25.92	8.30
380	SPC삼립	60,500	100	+0.17%	5,000	5,221	8,629	4.26	10,767	6.04	19.25
381	KB KIS CD금리투자 ETN	51,960	0	0.00%	0	5,196	10,000	0.00	10,002	N/A	N/A
382	PLUS 머니마켓액티브	52,150	10	+0.02%	0	5,152	9,880	0.00	222,534	N/A	N/A
383	화승엔터프라이즈	8,490	430	+5.33%	500	5,144	60,589	6.78	270,022	15.55	6.38
384	현대그린푸드	15,490	10	-0.06%	500	5,133	33,136	14.16	18,000	7.09	11.41
385	KODEX 미국AI전력핵심인프라	12,815	240	+1.91%	0	5,126	40,000	0.58	892,207	N/A	N/A
386	JW중외제약	21,950	50	+0.23%	2,500	5,111	23,286	5.83	51,311	8.40	21.87
387	TIGER 미국달러SOFR금리액티브(합성)	58,455	620	+1.07%	0	5,075	8,682	0.01	26,500	N/A	N/A
388	대한해운	1,570	20	+1.29%	500	5,043	321,210	5.65	1,957,556	3.10	8.93
389	퍼시스	43,800	450	-1.02%	1,000	5,037	11,500	19.93	604	10.55	8.64
390	남양유업	81,700	400	-0.49%	500	5,009	6,131	7.97	15,158	2,917.86	0.04
391	삼양사	48,550	250	-0.51%	5,000	5,007	10,313	4.85	9,436	4.27	7.53
392	PI첨단소재	17,010	30	-0.18%	500	4,995	29,366	8.61	83,043	21.37	7.16
393	애경케미칼	10,260	80	-0.77%	500	4,991	48,649	0.00	503,075	125.12	0.54
394	TIGER 우량회사채액티브	117,235	180	-0.15%	0	4,980	4,248	0.00	16,418	N/A	N/A
395	F&F홀딩스	12,730	40	-0.31%	500	4,979	39,114	0.10	4,852	4.66	4.92
396	KCC글라스	31,000	1,400	-4.32%	1,000	4,951	15,971	9.79	82,147	13.40	2.48
397	롯데손해보험	1,585	9	+0.57%	1,000	4,919	310,336	1.17	255,550	20.32	2.31
398	일진하이솔루스	13,530	40	-0.29%	500	4,913	36,313	4.18	37,256	270.60	0.57
399	한국쉘석유	377,000	12,000	+3.29%	5,000	4,901	1,300	58.83	3,994	13.37	28.93
400	KODEX 국고채3년	62,745	65	-0.10%	0	4,890	7,794	0.00	47,876	N/A	N/A
401	세아제강	171,700	1,300	+0.76%	5,000	4,870	2,836	9.61	8,088	3.55	N/A
402	엠씨넥스	26,800	250	+0.94%	500	4,818	17,978	10.39	48,272	7.57	18.28
403	TIGER 200 IT	26,220	25	+0.10%	0	4,804	18,320	0.10	180,935	N/A	N/A
404	TIGER 테슬라채권혼합Fn	13,685	75	-0.55%	0	4,803	35,100	0.41	623,474	N/A	N/A
405	KODEX 코스피	26,525	15	+0.06%	0	4,774	18,000	0.36	248,715	N/A	N/A
406	KODEX 인도Nifty50	14,055	120	+0.86%	0	4,765	33,900	0.03	341,400	N/A	N/A
407	동국제강	9,570	70	-0.73%	5,000	4,747	49,608	26.36	90,371	13.63	2.04
408	바이오노트	4,650	110	+2.42%	500	4,746	102,056	0.53	45,649	8.60	3.46
409	진에어	9,070	220	-2.37%	1,000	4,735	52,200	4.29	175,093	4.95	51.15
410	TIGER 미국테크TOP10타겟커버드콜	12,645	310	+2.51%	0	4,729	37,400	0.01	403,670	N/A	N/A
411	한일홀딩스	15,280	60	-0.39%	1,000	4,711	30,833	4.21	14,061	3.97	7.56
412	티웨이항공	2,175	5	-0.23%	500	4,684	215,379	1.81	315,955	-7.08	-55.03
413	한화손해보험	4,005	75	-1.84%	5,000	4,675	116,739	14.02	99,129	1.81	10.36
414	후성	4,335	70	-1.59%	500	4,650	107,255	6.09	263,884	-6.51	-21.71
415	고려제강	17,190	120	+0.70%	1,000	4,641	27,000	5.75	10,809	13.79	1.95
416	쏘카	14,120	110	+0.79%	100	4,637	32,842	0.98	5,545	-14.94	-15.69
417	비에이치	13,430	10	+0.07%	500	4,629	34,464	11.38	181,930	6.90	9.90
418	대신증권우	17,700	260	+1.49%	5,000	4,602	26,000	12.96	167,924	11.01	N/A
419	한세실업	11,460	150	+1.33%	500	4,584	40,000	3.30	74,419	7.90	8.58
420	GS피앤엘	23,050	200	+0.88%	1,000	4,571	19,831	9.79	134,771	-40.23	N/A
421	KODEX 미국반도체	22,905	850	+3.85%	0	4,570	19,950	0.06	434,936	N/A	N/A
422	KODEX 자동차	17,860	90	+0.51%	0	4,563	25,550	0.35	245,204	N/A	N/A
423	명신산업	8,610	300	+3.61%	500	4,518	52,470	7.18	205,646	3.50	20.95
424	KODEX 미국30년국채액티브(H)	8,915	25	-0.28%	0	4,507	50,550	0.01	1,263,160	N/A	N/A
425	KIWOOM 국고채10년	117,010	295	-0.25%	0	4,494	3,841	0.03	8,341	N/A	N/A
426	RISE KIS국고채30년Enhanced	84,130	280	-0.33%	0	4,493	5,340	0.00	34,880	N/A	N/A
427	LF	15,340	290	+1.93%	5,000	4,485	29,240	12.58	50,921	5.94	4.87
428	DS단석	25,500	500	+2.00%	500	4,484	17,584	2.03	99,137	-48.94	-3.29
429	삼성 레버리지 WTI원유 선물 ETN	1,105	6	+0.55%	0	4,464	404,000	0.00	4,832,409	N/A	N/A
430	동아에스티	47,700	1,550	+3.36%	5,000	4,461	9,353	17.77	26,515	-355.97	-0.18
431	신도리코	44,050	650	+1.50%	5,000	4,440	10,080	11.88	26,787	6.07	7.12
432	코람코라이프인프라리츠	4,560	25	-0.55%	500	4,438	97,335	1.45	101,710	17.21	4.96
433	E1	64,500	1,000	+1.57%	5,000	4,425	6,860	5.49	9,957	7.04	3.83
434	한화3우B	22,650	0	0.00%	5,000	4,395	19,404	23.74	85,138	2.86	N/A
435	CJ4우(전환)	103,300	700	-0.67%	5,000	4,366	4,227	4.42	8,100	36.67	N/A
436	디아이	15,330	60	+0.39%	500	4,338	28,300	7.76	546,010	393.08	0.72
437	드림텍	6,170	0	0.00%	100	4,251	68,890	57.09	98,517	110.18	0.95
438	ACE 200	34,980	100	+0.29%	0	4,250	12,150	10.80	296,313	N/A	N/A
439	NICE	11,440	360	+3.25%	500	4,247	37,128	11.51	68,878	9.02	6.27
440	아세아시멘트	11,310	40	-0.35%	500	4,224	37,347	6.32	49,546	5.36	7.65
441	TIGER 2차전지소재Fn	3,430	80	-2.28%	0	4,221	123,050	0.58	2,472,825	N/A	N/A
442	삼성FN리츠	4,620	40	+0.87%	500	4,207	91,050	0.20	49,062	1,155.00	0.09
443	KODEX 미국나스닥100(H)	16,180	220	+1.38%	0	4,174	25,800	0.22	713,278	N/A	N/A
444	스틱인베스트먼트	10,010	290	+2.98%	500	4,172	41,678	26.12	91,532	44.69	3.72
445	TIMEFOLIO 글로벌AI인공지능액티브	23,705	400	+1.72%	0	4,144	17,480	0.04	272,817	N/A	N/A
446	아모레퍼시픽우	38,800	950	+2.51%	500	4,096	10,558	47.75	14,451	4.52	N/A
447	풍산홀딩스	28,400	250	-0.87%	5,000	4,095	14,417	15.53	37,016	4.12	9.41
448	현대차증권	6,610	70	-1.05%	5,000	4,087	61,833	4.42	186,931	8.13	2.80
449	KB스타리츠	4,005	5	+0.13%	500	4,062	101,414	0.28	60,931	26.52	-7.71
450	KIWOOM 종합채권(AA-이상)액티브	109,460	200	-0.18%	0	4,048	3,698	0.00	324	N/A	N/A
451	지누스	18,090	90	-0.50%	500	4,026	22,255	10.20	60,250	-59.70	-1.05
452	KODEX 200타겟위클리커버드콜	9,775	30	+0.31%	0	4,018	41,100	0.06	2,366,941	N/A	N/A
453	더본코리아	27,100	500	+1.88%	500	3,994	14,737	0.74	79,900	10.46	15.52
454	TIGER 미국S&P500(H)	13,890	190	+1.39%	0	3,993	28,750	0.12	214,342	N/A	N/A
455	맵스리얼티1	4,300	50	+1.18%	0	3,992	92,834	2.62	40,245	N/A	N/A
456	KODEX 26-12 회사채(AA-이상)액티브	10,770	5	+0.05%	0	3,949	36,670	0.00	37,216	N/A	N/A
457	신풍제약	7,390	0	0.00%	500	3,916	52,985	6.57	39,365	-26.49	-5.85
458	흥아해운	1,626	30	+1.88%	500	3,909	240,425	1.42	2,248,639	9.85	20.08
459	한국금융지주우	66,700	700	+1.06%	5,000	3,907	5,858	15.87	16,851	3.95	N/A
460	애경산업	14,710	10	+0.07%	1,000	3,885	26,410	2.90	85,614	9.13	10.81
461	KODEX 미국AI테크TOP10타겟커버드콜	10,055	250	+2.55%	0	3,881	38,600	0.03	384,810	N/A	N/A
462	KODEX 미국배당커버드콜액티브	11,560	200	+1.76%	0	3,849	33,300	0.04	556,758	N/A	N/A
463	삼천리	94,600	400	+0.42%	5,000	3,836	4,055	8.82	8,139	3.78	6.55
464	대한제강	16,250	180	-1.10%	1,000	3,805	23,414	4.56	21,519	10.14	4.91
465	HD현대에너지솔루션	33,900	800	+2.42%	5,000	3,797	11,200	7.97	220,301	3,390.00	0.03
466	SBS	20,400	250	+1.24%	5,000	3,784	18,551	0.00	39,275	11.18	3.80
467	세아홀딩스	94,200	1,600	-1.67%	5,000	3,768	4,000	1.15	134	11.33	1.53
468	TIGER 미국나스닥100커버드콜(합성)	10,010	40	+0.40%	0	3,739	37,350	0.01	267,871	N/A	N/A
469	ACE 미국S&P500채권혼합액티브	12,835	185	+1.46%	0	3,722	29,000	0.02	202,069	N/A	N/A
470	신한 레버리지 WTI원유 선물 ETN(H)	737	5	-0.67%	0	3,685	500,000	0.00	1,562,505	N/A	N/A
471	사조대림	40,200	200	-0.50%	5,000	3,684	9,164	2.28	11,035	4.01	14.27
472	KIWOOM 200	34,735	50	+0.14%	0	3,682	10,600	0.00	84,048	N/A	N/A
473	HANARO 200	34,935	105	+0.30%	0	3,668	10,500	19.26	340,919	N/A	N/A
474	영진약품	2,000	5	-0.25%	500	3,658	182,893	3.13	95,515	285.71	1.37
475	현대차3우B	153,400	700	+0.46%	5,000	3,652	2,380	17.39	10,776	3.33	N/A
476	YG PLUS	5,750	140	+2.50%	500	3,647	63,429	1.15	1,097,022	302.63	0.73
477	KODEX 선진국MSCI World	30,820	695	+2.31%	0	3,606	11,700	0.01	29,936	N/A	N/A
478	KODEX 미국달러SOFR금리액티브(합성)	12,130	115	+0.96%	0	3,595	29,640	0.01	251,774	N/A	N/A
479	한전산업	10,990	160	-1.43%	500	3,583	32,600	2.58	231,884	30.87	10.59
480	RISE 200위클리커버드콜	8,250	10	-0.12%	0	3,576	43,350	0.02	680,683	N/A	N/A
481	TIGER CD금리플러스액티브(합성)	1,001,530	75	+0.01%	0	3,569	356	0.00	7,398	N/A	N/A
482	한섬	15,900	200	+1.27%	500	3,568	22,438	23.92	75,552	8.39	3.19
483	신성통상	2,470	30	+1.23%	500	3,550	143,708	0.72	209,611	5.04	16.24
484	RISE 미국30년국채엔화노출(합성 H)	8,395	55	-0.65%	0	3,547	42,250	0.04	2,596,748	N/A	N/A
485	신세계인터내셔날	10,030	110	-1.08%	1,000	3,545	35,343	6.21	118,012	11.02	3.85
486	조광피혁	53,300	900	+1.72%	5,000	3,544	6,649	0.46	2,093	28.11	2.58
487	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-28.41	-6.05
488	HL홀딩스	37,550	150	-0.40%	5,000	3,531	9,404	9.51	16,764	19.19	1.91
489	현대퓨처넷	3,175	10	-0.31%	500	3,499	110,203	0.86	76,343	50.40	0.95
490	BGF	3,580	0	0.00%	1,000	3,427	95,717	1.93	60,402	3.72	5.43
491	남해화학	6,890	70	+1.03%	1,000	3,423	49,679	3.52	76,675	13.62	4.84
492	대상홀딩스	9,400	120	-1.26%	1,000	3,404	36,213	6.52	224,147	17.15	2.70
493	삼아알미늄	23,100	500	-2.12%	500	3,398	14,712	38.44	32,681	-36.32	-3.75
494	해성디에스	19,950	300	+1.53%	5,000	3,392	17,000	8.27	146,781	5.78	10.96
495	TIGER 은행고배당플러스TOP10	15,100	30	+0.20%	0	3,390	22,450	0.31	409,782	N/A	N/A
496	SGC에너지	23,500	100	+0.43%	5,000	3,386	14,409	3.93	12,962	5.21	8.80
497	KODEX 미국배당다우존스	10,205	275	+2.77%	0	3,368	33,000	0.03	372,236	N/A	N/A
498	KODEX 은행	9,185	10	-0.11%	0	3,343	36,400	1.32	1,225,403	N/A	N/A
499	제주은행	10,400	110	-1.05%	5,000	3,341	32,129	3.64	96,193	32.10	1.85
500	SOL 미국AI소프트웨어	13,520	155	+1.16%	0	3,326	24,600	0.07	539,068	N/A	N/A
501	신대양제지	8,210	130	-1.56%	500	3,308	40,298	2.82	34,618	9.42	6.00
502	RISE 단기통안채	115,080	20	+0.02%	0	3,307	2,874	0.00	7,806	N/A	N/A
503	TIGER 미국필라델피아AI반도체나스닥	9,995	310	+3.20%	0	3,303	33,050	0.61	598,751	N/A	N/A
504	KODEX 국고채10년액티브	114,815	320	-0.28%	0	3,272	2,850	0.02	10,060	N/A	N/A
505	농심홀딩스	70,500	0	0.00%	5,000	3,270	4,638	2.70	6,387	4.37	6.39
506	부국증권	31,500	350	-1.10%	5,000	3,267	10,370	1.49	29,448	13.61	4.05
507	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,160	700	+2.86%	0	3,258	12,950	0.02	76,896	N/A	N/A
508	일동제약	11,610	20	+0.17%	1,000	3,258	28,063	4.46	31,002	-71.23	-2.77
509	PLUS 종합채권(AA-이상)액티브	115,850	345	-0.30%	0	3,253	2,808	0.00	14	N/A	N/A
510	넥스틸	12,510	40	+0.32%	500	3,253	26,002	0.83	203,544	9.36	7.64
511	서연이화	11,980	110	-0.91%	500	3,238	27,028	7.59	56,129	2.20	14.87
512	TIGER 미국S&P500타겟데일리커버드콜	10,450	260	+2.55%	0	3,234	30,950	0.03	247,533	N/A	N/A
513	한투 KIS CD금리투자 ETN	53,820	5	+0.01%	0	3,229	6,000	0.00	44	N/A	N/A
514	KODEX ESG종합채권(A-이상)액티브	115,510	265	+0.23%	0	3,195	2,766	0.00	198	N/A	N/A
515	TIGER 27-04회사채(A+이상)액티브	53,150	30	-0.06%	0	3,194	6,010	0.02	14,734	N/A	N/A
516	콜마홀딩스	9,270	100	-1.07%	500	3,179	34,296	19.62	128,356	13.42	4.09
517	유나이티드제약	19,260	0	0.00%	500	3,146	16,334	6.74	21,463	9.68	8.27
518	KODEX 27-12 회사채(AA-이상)액티브	10,170	5	-0.05%	0	3,134	30,820	0.00	41,155	N/A	N/A
519	백산	14,710	630	+4.47%	500	3,126	21,250	5.68	152,063	5.34	26.75
520	국도화학	33,650	50	-0.15%	5,000	3,116	9,261	18.24	4,387	35.24	1.06
521	현대코퍼레이션	23,500	100	-0.42%	5,000	3,109	13,229	11.12	25,828	2.57	19.70
522	INVENI	51,800	200	+0.39%	5,000	3,108	6,000	9.52	4,963	10.70	6.16
523	TIGER 미국테크TOP10 INDXX(H)	13,920	225	+1.64%	0	3,104	22,300	2.15	570,757	N/A	N/A
524	대원제약	13,810	10	+0.07%	500	3,097	22,428	14.62	31,404	21.68	5.25
525	한일현대시멘트	15,930	110	-0.69%	5,000	3,079	19,328	0.84	17,970	5.13	14.60
526	KODEX 테슬라커버드콜채권혼합액티브	8,905	20	+0.23%	0	3,059	34,350	0.02	183,822	N/A	N/A
527	엘브이엠씨홀딩스	1,767	41	-2.27%	0	3,032	171,588	12.30	450,212	252.43	0.28
528	한진	20,200	1,190	+6.26%	5,000	3,019	14,948	5.99	260,450	-70.63	-0.31
529	KIWOOM 머니마켓액티브	52,285	5	+0.01%	0	3,019	5,774	0.08	1,014	N/A	N/A
530	TIGER 머니마켓액티브	100,220	0	0.00%	0	3,007	3,000	0.00	99,393	N/A	N/A
531	이리츠코크렙	4,740	65	+1.39%	500	3,002	63,342	0.81	34,082	60.00	2.19
532	한국철강	8,210	10	+0.12%	1,000	2,993	36,450	7.42	17,160	14.82	2.82
533	TIMEFOLIO 미국나스닥100액티브	23,940	420	+1.79%	0	2,983	12,460	0.35	117,594	N/A	N/A
534	TIGER 2차전지TOP10	6,920	175	-2.47%	0	2,965	42,850	1.29	1,780,375	N/A	N/A
535	KISCO홀딩스	20,850	0	0.00%	1,000	2,956	14,176	7.09	8,482	10.39	2.82
536	아세아제지	7,090	50	+0.71%	1,000	2,952	41,633	4.89	86,260	13.11	2.84
537	한국자산신탁	2,410	10	-0.41%	500	2,949	122,374	4.74	133,297	7.98	3.60
538	삼성 레버리지 천연가스 선물 ETN C	5,890	10	-0.17%	0	2,945	50,000	0.00	288,269	N/A	N/A
539	신성이엔지	1,416	35	-2.41%	500	2,915	205,848	3.92	2,360,947	-20.82	-5.85
540	광동제약	5,550	10	+0.18%	1,000	2,909	52,421	16.53	24,237	7.19	7.21
541	롯데이노베이트	19,220	30	-0.16%	5,000	2,908	15,129	1.66	11,367	22.75	3.07
542	송원산업	12,050	110	-0.90%	500	2,892	24,000	14.76	10,415	6.41	6.17
543	디앤디플랫폼리츠	3,265	40	+1.24%	1,000	2,886	88,400	0.82	101,301	35.88	0.92
544	화신	8,170	80	+0.99%	500	2,853	34,920	3.16	131,291	5.33	11.13
545	유진투자증권	2,940	20	+0.68%	5,000	2,848	96,866	11.43	500,464	5.74	4.81
546	코오롱	22,450	100	-0.44%	5,000	2,835	12,626	6.64	35,945	1.81	12.49
547	넥센	5,290	10	-0.19%	500	2,832	53,544	2.19	59,150	3.52	7.06
548	LS네트웍스	3,570	0	0.00%	5,000	2,813	78,803	1.01	277,385	-6.40	-7.92
549	자화전자	12,680	270	+2.18%	500	2,809	22,156	5.52	78,641	16.91	4.26
550	KODEX 미국30년국채울트라선물(H)	7,470	15	-0.20%	0	2,809	37,600	0.01	407,981	N/A	N/A
551	수산인더스트리	19,650	170	-0.86%	200	2,807	14,286	2.06	12,869	7.14	7.77
552	1Q CD금리액티브(합성)	102,020	5	0.00%	0	2,798	2,743	0.00	1,979	N/A	N/A
553	대동	10,880	150	+1.40%	1,000	2,791	25,654	5.20	157,786	-9.27	-6.94
554	RISE 글로벌자산배분액티브	13,200	45	+0.34%	0	2,779	21,050	0.02	134,510	N/A	N/A
555	RISE KOFR금리액티브(합성)	103,460	15	+0.01%	0	2,775	2,682	0.00	4,305	N/A	N/A
556	SOL 미국배당미국채혼합50	10,015	155	+1.57%	0	2,774	27,700	0.02	158,372	N/A	N/A
557	KODEX 골드선물(H)	19,390	130	-0.67%	0	2,773	14,300	0.06	204,787	N/A	N/A
558	휴스틸	4,920	35	+0.72%	1,000	2,764	56,188	2.13	455,740	12.39	2.10
559	DB증권	6,510	70	+1.09%	5,000	2,763	42,446	6.98	60,508	5.52	4.94
560	KODEX 한국부동산리츠인프라	4,805	5	+0.10%	0	2,763	57,500	0.05	1,312,405	N/A	N/A
561	PKC	6,110	0	0.00%	500	2,745	44,918	1.92	75,495	76.38	1.69
562	KODEX 미국달러선물인버스2X	5,395	110	-2.00%	0	2,744	50,870	0.00	958,135	N/A	N/A
563	부광약품	3,995	55	+1.40%	500	2,735	68,455	4.58	56,590	-105.13	-1.12
564	NH투자증권우	14,490	150	+1.05%	5,000	2,734	18,871	8.04	104,928	7.33	N/A
565	모토닉	9,720	0	0.00%	500	2,726	28,050	9.14	28,079	9.91	7.07
566	KG케미칼	3,975	10	+0.25%	1,000	2,722	68,469	6.04	188,656	4.40	6.62
567	화승인더	4,895	65	+1.35%	500	2,708	55,320	10.96	87,191	6.92	11.73
568	아이마켓코리아	8,080	10	+0.12%	500	2,701	33,429	6.03	30,822	10.02	7.66
569	대덕	7,960	10	+0.13%	500	2,698	33,890	6.49	59,141	12.36	3.69
570	한국토지신탁	1,068	4	+0.38%	1,000	2,697	252,489	4.74	220,415	-16.43	-1.69
571	SIMPAC	4,120	15	+0.37%	500	2,696	65,430	1.51	66,050	9.81	4.62
572	KODEX 미국나스닥100데일리커버드콜OTM	9,160	10	+0.11%	0	2,693	29,400	0.05	559,889	N/A	N/A
573	삼화콘덴서	25,900	200	+0.78%	1,000	2,692	10,395	6.58	30,299	12.33	8.58
574	삼일제약	12,410	30	+0.24%	500	2,692	21,692	4.83	165,130	-44.96	-3.70
575	KPX홀딩스	63,700	1,400	+2.25%	5,000	2,691	4,225	27.75	5,513	3.46	8.02
576	TIGER 미국나스닥100(H)	16,675	235	+1.43%	0	2,685	16,100	0.02	154,591	N/A	N/A
577	잇츠한불	12,190	90	+0.74%	500	2,673	21,929	0.88	21,158	16.19	4.41
578	ACE CD금리&초단기채권액티브	103,110	15	+0.01%	0	2,672	2,591	0.07	16,668	N/A	N/A
579	LX하우시스	29,700	150	-0.50%	5,000	2,663	8,968	12.48	9,480	6.70	5.20
580	TIGER 조선TOP10	18,360	295	+1.63%	0	2,662	14,500	0.66	1,160,020	N/A	N/A
581	LG생활건강우	126,300	300	-0.24%	5,000	2,652	2,100	50.07	4,454	11.83	N/A
582	SOL AI반도체소부장	10,845	120	+1.12%	0	2,646	24,400	0.13	525,160	N/A	N/A
583	KODEX 코스닥150선물인버스	3,910	40	-1.01%	0	2,631	67,300	2.32	24,097,646	N/A	N/A
584	삼성 인버스 2X 코스닥150 선물 ETN	6,545	125	-1.87%	0	2,618	40,000	0.01	5,673,399	N/A	N/A
585	코리아써키트	11,070	230	+2.12%	500	2,615	23,621	2.62	58,978	-2.41	-31.05
586	교촌에프앤비	5,220	10	+0.19%	500	2,608	49,965	1.35	47,580	121.40	1.19
587	서울가스	51,900	100	+0.19%	5,000	2,595	5,000	1.60	3,750	7.66	3.14
588	TIGER 글로벌자율주행&전기차SOLACTIVE	10,530	210	+2.03%	0	2,595	24,640	0.06	13,598	N/A	N/A
589	삼영무역	14,030	60	+0.43%	500	2,591	18,467	18.01	15,270	4.57	10.70
590	DB	1,277	17	+1.35%	500	2,569	201,174	1.02	2,234,029	2.78	23.42
591	1Q 단기금융채액티브	107,325	10	+0.01%	0	2,535	2,362	0.06	247,679	N/A	N/A
592	TIGER 중장기국채	52,780	110	-0.21%	0	2,512	4,760	0.02	11,864	N/A	N/A
593	KODEX 200액티브	10,040	15	+0.15%	0	2,510	25,000	0.01	73,452	N/A	N/A
594	케이씨	18,940	380	+2.05%	500	2,506	13,231	9.61	14,080	5.52	6.08
595	삼성 인버스 2X 천연가스 선물 ETN C	20,840	370	+1.81%	0	2,501	12,000	0.00	156,829	N/A	N/A
596	에어부산	2,140	15	+0.71%	1,000	2,496	116,640	1.35	190,784	101.90	1.48
597	KODEX 미국종합채권ESG액티브(H)	100,475	35	+0.03%	0	2,492	2,480	0.00	4,803	N/A	N/A
598	TIGER 일본니케이225	22,070	240	+1.10%	0	2,489	11,280	0.02	26,731	N/A	N/A
599	한국화장품제조	54,700	200	-0.36%	500	2,479	4,532	2.87	47,736	10.71	36.48
600	삼진제약	17,770	110	-0.62%	1,000	2,470	13,900	2.20	12,638	6.29	14.89
601	코오롱ENP	6,500	50	+0.78%	1,000	2,470	38,000	1.29	124,617	6.26	13.03
602	종근당홀딩스	49,150	1,350	+2.82%	2,500	2,462	5,010	4.49	7,560	7.33	5.84
603	SOL 미국배당다우존스(H)	10,630	175	+1.67%	0	2,456	23,100	0.06	236,312	N/A	N/A
604	CR홀딩스	5,230	10	+0.19%	500	2,452	46,890	1.06	10,218	-104.60	-0.39
605	대한제당	2,730	0	0.00%	500	2,449	89,697	3.73	2,085,452	12.82	3.68
606	이지스밸류리츠	4,730	30	+0.64%	1,000	2,433	51,443	2.40	51,401	-152.58	-0.57
607	제이에스코퍼레이션	8,680	10	-0.12%	100	2,427	27,958	2.07	79,461	2.39	23.41
608	일양약품	12,670	180	-1.40%	2,500	2,418	19,086	7.10	45,105	24.13	4.41
609	대원강업	3,900	45	+1.17%	500	2,418	62,000	2.01	44,125	10.24	4.60
610	SOL 미국30년국채커버드콜(합성)	9,015	70	+0.78%	0	2,407	26,700	0.05	340,991	N/A	N/A
611	한화갤러리아	1,240	1	+0.08%	500	2,404	193,860	2.58	725,201	-12.92	-2.31
612	SK증권	505	4	+0.80%	500	2,387	472,590	6.47	1,550,485	-2.92	-13.91
613	동국홀딩스	7,500	10	+0.13%	5,000	2,385	31,800	9.87	36,274	20.33	0.72
614	TIGER 화장품	3,405	25	+0.74%	0	2,371	69,630	1.48	4,923,920	N/A	N/A
615	미래에셋 레버리지 원유선물혼합 ETN(H)	5,730	20	-0.35%	0	2,349	41,000	0.00	20,460	N/A	N/A
616	TIGER 반도체	32,640	225	+0.69%	0	2,344	7,180	0.46	167,136	N/A	N/A
617	ACE 국고채10년	91,900	305	-0.33%	0	2,343	2,550	0.02	9,308	N/A	N/A
618	성신양회	9,550	320	-3.24%	5,000	2,341	24,516	4.56	421,979	5.34	8.21
619	HDC랩스	8,990	30	+0.33%	500	2,334	25,958	4.23	12,787	12.30	7.23
620	세방	12,000	120	+1.01%	500	2,317	19,309	9.96	31,693	3.23	7.81
621	KIWOOM 인도Nifty50(합성)	25,715	70	+0.27%	0	2,314	9,000	0.06	64,504	N/A	N/A
622	TIGER 글로벌AI액티브	16,105	305	+1.93%	0	2,309	14,340	0.09	86,868	N/A	N/A
623	두산2우B	258,000	11,500	+4.67%	5,000	2,304	893	12.06	8,080	-24.43	N/A
624	ACE 베트남VN30(합성)	21,300	340	+1.62%	0	2,300	10,800	0.09	41,196	N/A	N/A
625	한농화성	14,640	160	-1.08%	500	2,289	15,637	2.99	45,316	51.01	2.74
626	경방	8,350	870	-9.44%	500	2,289	27,415	1.01	2,168,771	9.70	3.15
627	RISE 비메모리반도체액티브	9,975	95	+0.96%	0	2,286	22,920	0.29	115,855	N/A	N/A
628	JW홀딩스	3,090	25	+0.82%	500	2,284	73,925	1.82	76,556	3.65	35.43
629	대한제분	135,000	600	-0.44%	5,000	2,282	1,690	8.74	1,076	4.68	4.80
630	RISE 수소경제테마	11,205	60	-0.53%	0	2,280	20,350	0.02	62,167	N/A	N/A
631	KODEX 금융고배당TOP10타겟위클리커버드콜	10,355	30	+0.29%	0	2,278	22,000	0.02	292,716	N/A	N/A
632	포스코스틸리온	37,950	200	-0.52%	5,000	2,277	6,000	2.16	11,215	6.65	9.25
633	TYM	5,020	400	+8.66%	2,500	2,262	45,051	9.52	2,393,667	12.43	4.60
634	알루코	2,335	0	0.00%	500	2,261	96,830	2.90	570,459	12.42	6.16
635	도화엔지니어링	6,660	10	-0.15%	500	2,246	33,720	1.04	19,633	-42.69	-2.00
636	KODEX TRF3070	13,720	65	+0.48%	0	2,236	16,300	0.01	70,631	N/A	N/A
637	계룡건설	24,950	1,300	-4.95%	5,000	2,228	8,931	3.11	1,077,127	4.70	5.76
638	광주신세계	28,000	150	-0.53%	1,000	2,228	7,957	6.92	16,619	4.83	5.58
639	TIGER 헬스케어	36,300	800	+2.25%	0	2,222	6,120	1.10	116,705	N/A	N/A
640	KODEX 미국서학개미	17,210	325	+1.92%	0	2,220	12,900	0.05	687,722	N/A	N/A
641	일성아이에스	16,660	30	-0.18%	1,000	2,216	13,300	0.20	8,350	16.91	3.41
642	토니모리	9,200	230	-2.44%	200	2,213	24,055	1.63	328,524	13.53	15.98
643	SOL 26-12 회사채(AA-이상)액티브	51,655	20	-0.04%	0	2,200	4,260	0.11	7,381	N/A	N/A
644	KPX케미칼	45,450	100	-0.22%	5,000	2,200	4,840	19.02	3,841	3.43	9.66
645	KODEX 미국나스닥100레버리지(합성 H)	11,110	270	+2.49%	0	2,194	19,750	0.51	557,911	N/A	N/A
646	흥국화재	3,405	60	-1.73%	5,000	2,187	64,243	1.76	64,734	2.08	9.97
647	KODEX TDF2050액티브	14,335	170	+1.20%	0	2,186	15,250	0.00	159,968	N/A	N/A
648	KODEX 단기변동금리부채권액티브	114,140	5	0.00%	0	2,186	1,915	0.00	1,633	N/A	N/A
649	코람코더원리츠	5,410	90	+1.69%	500	2,186	40,400	0.23	161,053	65.98	1.64
650	ACE 미국나스닥100채권혼합액티브	13,375	215	+1.63%	0	2,180	16,300	0.02	118,232	N/A	N/A
651	대원전선	2,900	10	+0.35%	500	2,174	74,979	3.34	1,653,126	32.58	6.35
652	HANARO Fn K-반도체	9,660	0	0.00%	0	2,159	22,350	0.56	590,028	N/A	N/A
653	ACE 미국달러SOFR금리(합성)	11,825	115	+0.98%	0	2,156	18,230	0.00	41,722	N/A	N/A
654	에이프로젠	691	3	-0.43%	500	2,155	311,827	7.17	1,105,544	-3.32	-37.91
655	환인제약	11,560	10	+0.09%	500	2,150	18,600	11.22	8,390	9.20	6.37
656	삼영전자	10,750	50	+0.47%	500	2,150	20,000	37.04	13,689	19.37	2.09
657	GS글로벌	2,600	5	-0.19%	2,500	2,146	82,534	3.58	441,254	3.96	11.36
658	스카이라이프	4,450	15	-0.34%	2,500	2,115	47,523	6.05	72,141	-1.56	-21.72
659	KSS해운	9,150	100	+1.10%	500	2,112	23,086	7.36	52,335	3.68	12.09
660	일신방직	9,170	30	+0.33%	500	2,105	22,960	7.99	26,918	7.60	3.23
661	동양철관	1,323	5	-0.38%	500	2,102	158,844	0.76	7,562,168	-9.25	-20.13
662	ACE 26-06 회사채(AA-이상)액티브	11,065	0	0.00%	0	2,099	18,970	0.00	13,598	N/A	N/A
663	TIGER 미국필라델피아반도체레버리지(합성)	18,490	1,450	+8.51%	0	2,099	11,350	0.47	671,000	N/A	N/A
664	대성에너지	7,630	30	+0.39%	1,000	2,098	27,500	0.00	16,557	12.15	5.32
665	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.32	0	136.44	0.76
666	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,070	170	+2.88%	0	2,090	34,440	0.32	37,182	N/A	N/A
667	TIGER 미국투자등급회사채액티브(H)	47,920	165	+0.35%	0	2,090	4,362	0.01	28,532	N/A	N/A
668	그린케미칼	8,700	280	-3.12%	500	2,088	24,000	0.51	470,792	25.51	6.75
669	RISE 200TR	19,505	35	+0.18%	0	2,077	10,650	0.09	59,690	N/A	N/A
670	동성케미컬	4,125	30	+0.73%	1,000	2,070	50,177	3.18	59,198	4.60	10.71
671	TIGER 미국테크TOP10채권혼합	12,365	65	+0.53%	0	2,065	16,700	0.05	228,446	N/A	N/A
672	모나용평	4,280	20	+0.47%	5,000	2,060	48,133	1.74	95,271	25.78	2.06
673	삼양패키징	13,380	70	-0.52%	5,000	2,051	15,331	5.62	13,476	10.33	5.42
674	한솔제지	8,590	20	+0.23%	5,000	2,044	23,801	5.40	53,769	-6.73	-4.31
675	하나제약	11,500	40	-0.35%	500	2,044	17,773	0.00	8,273	9.62	7.24
676	다올투자증권	3,355	40	-1.18%	5,000	2,044	60,911	6.02	97,171	-4.83	-7.83
677	무학	7,170	10	+0.14%	200	2,043	28,500	2.17	124,914	4.22	8.72
678	ACE 엔비디아밸류체인액티브	8,400	330	+4.09%	0	2,041	24,300	0.11	2,680,278	N/A	N/A
679	조일알미늄	1,611	1	-0.06%	500	2,040	126,632	1.20	737,341	18.52	5.62
680	SOL 200TR	12,910	45	+0.35%	0	2,033	15,750	0.01	236,335	N/A	N/A
681	이월드	1,433	10	-0.69%	1,000	2,032	141,806	0.97	258,376	-9.88	-8.78
682	노루홀딩스	15,260	240	+1.60%	500	2,028	13,291	4.53	19,416	4.07	11.48
683	이연제약	10,900	40	-0.37%	500	2,026	18,587	0.89	10,242	48.88	1.67
684	KODEX 장기종합채권(AA-이상)액티브	103,425	180	-0.17%	0	2,015	1,948	0.01	2,444	N/A	N/A
685	LG헬로비전	2,600	45	-1.70%	2,500	2,014	77,447	2.55	1,586,285	-1.90	-21.05
686	RISE ESG사회책임투자	12,765	35	-0.27%	0	1,998	15,650	0.00	10,012	N/A	N/A
687	해태제과식품	6,850	80	-1.15%	500	1,994	29,117	1.22	25,087	6.28	11.37
688	삼화전기	29,950	50	+0.17%	1,000	1,981	6,614	27.64	63,501	10.09	24.50
689	오리엔트바이오	1,670	110	-6.18%	500	1,980	118,583	1.00	6,772,243	104.38	16.45
690	동아지질	14,730	270	-1.80%	500	1,972	13,390	6.00	28,914	18.03	5.00
691	신한서부티엔디리츠	3,520	15	-0.42%	1,000	1,970	55,956	0.77	44,447	19.13	3.96
692	하이트진로홀딩스	8,480	30	-0.35%	5,000	1,968	23,207	7.17	17,957	4.52	8.14
693	대교	2,320	20	-0.85%	500	1,965	84,703	1.82	47,057	386.67	0.21
694	BYC	31,000	800	+2.65%	500	1,936	6,246	3.70	5,371	14.14	3.40
695	WON 전단채플러스액티브	51,065	20	-0.04%	0	1,926	3,772	0.01	668	N/A	N/A
696	일진홀딩스	3,880	20	+0.52%	1,000	1,915	49,347	3.06	39,601	8.49	4.95
697	평화홀딩스	13,070	1,500	+12.96%	500	1,912	14,625	15.26	12,968,136	122.15	1.56
698	동국씨엠	6,380	20	-0.31%	5,000	1,908	29,899	23.06	20,846	2.99	6.45
699	사조산업	38,100	150	+0.40%	5,000	1,905	5,000	2.11	9,869	41.14	0.86
700	KODEX 2차전지산업레버리지	819	37	-4.32%	0	1,896	231,500	1.74	15,992,631	N/A	N/A
701	JW생명과학	11,900	0	0.00%	2,500	1,884	15,835	4.50	24,079	4.28	24.45
702	웅진씽크빅	1,629	18	-1.09%	500	1,882	115,506	4.16	238,211	-9.70	-6.44
703	에이블씨엔씨	7,210	70	+0.98%	500	1,876	26,014	9.80	47,657	12.90	16.26
704	TIGER 26-04 회사채(A+이상)액티브	50,965	15	-0.03%	0	1,864	3,658	0.02	3,153	N/A	N/A
705	서연	7,940	130	+1.66%	500	1,864	23,480	3.39	79,783	1.39	18.34
706	TIGER 차이나CSI300	10,105	170	+1.71%	0	1,859	18,400	0.68	103,382	N/A	N/A
707	신세계 I&C	12,130	60	-0.49%	500	1,852	15,269	3.42	102,401	6.13	8.56
708	CJ제일제당 우	139,500	3,400	-2.38%	5,000	1,852	1,327	35.84	10,062	15.42	N/A
709	한미글로벌	16,870	550	+3.37%	500	1,849	10,958	4.38	101,534	9.23	10.28
710	TIGER 미국나스닥100채권혼합Fn	12,915	95	+0.74%	0	1,847	14,300	0.02	99,026	N/A	N/A
711	콘텐트리중앙	9,530	230	+2.47%	5,000	1,836	19,262	0.78	123,140	-2.76	-72.01
712	무림P&P	2,925	5	-0.17%	2,500	1,824	62,368	1.96	29,834	8.10	3.58
713	경농	9,340	10	+0.11%	500	1,823	19,523	0.99	13,541	10.60	6.97
714	인스코비	1,522	17	-1.10%	500	1,821	119,659	1.16	1,665,917	60.88	6.94
715	대영포장	1,679	208	-11.02%	500	1,820	108,395	2.15	66,883,618	N/A	-0.02
716	TIGER 미국나스닥100레버리지(합성)	23,145	1,050	+4.75%	0	1,817	7,850	0.26	254,901	N/A	N/A
717	KODEX AI전력핵심설비	10,940	150	+1.39%	0	1,816	16,600	1.47	1,423,655	N/A	N/A
718	현대비앤지스틸	12,020	110	-0.91%	5,000	1,812	15,079	2.57	27,119	7.31	4.95
719	SOL 미국테크TOP10	12,190	335	+2.83%	0	1,810	14,850	0.02	130,864	N/A	N/A
720	퍼스텍	3,710	145	-3.76%	500	1,809	48,772	11.06	684,499	16.56	17.33
721	RISE 25-11 회사채(AA-이상)액티브	52,655	5	+0.01%	0	1,802	3,422	0.01	1,956	N/A	N/A
722	서흥	15,560	490	+3.25%	500	1,800	11,569	8.18	67,147	9.85	4.15
723	KIWOOM CD금리액티브(합성)	106,830	10	+0.01%	0	1,800	1,685	0.00	1,034	N/A	N/A
724	제일약품	12,220	70	+0.58%	500	1,797	14,705	0.70	83,766	-6.00	-17.29
725	롯데하이마트	7,610	70	-0.91%	5,000	1,797	23,608	2.34	18,795	-0.59	-28.05
726	한투 레버리지 S&P500 선물 ETN(H)	35,880	1,055	+3.03%	0	1,794	5,000	0.00	325	N/A	N/A
727	한양증권	14,050	0	0.00%	5,000	1,788	12,729	11.69	18,268	4.80	N/A
728	TIGER 코스피	27,010	10	+0.04%	0	1,783	6,600	0.06	18,314	N/A	N/A
729	디아이씨	4,570	20	+0.44%	500	1,777	38,889	1.49	201,152	12.49	10.04
730	TIGER 삼성그룹펀더멘털	10,800	55	-0.51%	0	1,773	16,420	0.58	35,467	N/A	N/A
731	KODEX 차이나항셍테크	8,305	35	+0.42%	0	1,765	21,250	1.04	887,773	N/A	N/A
732	동화약품	6,300	20	+0.32%	1,000	1,760	27,931	3.04	62,596	31.66	1.49
733	미창석유	101,100	0	0.00%	5,000	1,759	1,740	34.16	300	3.34	13.54
734	KODEX AI반도체	8,685	85	+0.99%	0	1,746	20,100	1.06	295,637	N/A	N/A
735	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,135	125	+1.25%	0	1,743	17,200	0.02	218,225	N/A	N/A
736	KODEX 코리아밸류업	10,370	90	+0.88%	0	1,742	16,800	0.61	44,642	N/A	N/A
737	LG우	57,400	200	+0.35%	5,000	1,734	3,022	43.24	4,626	16.01	N/A
738	일진다이아	12,200	220	-1.77%	1,000	1,733	14,203	1.92	7,751	13.44	3.16
739	신원	1,731	35	+2.06%	500	1,732	100,052	4.69	569,033	28.38	2.81
740	SOL 미국AI전력인프라	13,530	85	+0.63%	0	1,725	12,750	0.08	166,722	N/A	N/A
741	삼성SDI우	106,600	3,800	-3.44%	5,000	1,725	1,618	16.44	6,569	72.62	N/A
742	일신석재	2,220	10	-0.45%	500	1,720	77,457	3.12	1,350,025	123.33	2.45
743	미원홀딩스	74,100	1,900	-2.50%	500	1,719	2,320	0.22	1,085	6.81	10.23
744	진양홀딩스	3,070	0	0.00%	500	1,716	55,895	1.66	19,568	11.20	4.21
745	대신증권2우B	17,090	240	+1.42%	5,000	1,709	10,000	10.23	50,250	10.63	N/A
746	AJ네트웍스	3,775	25	-0.66%	1,000	1,708	45,253	1.96	212,120	7.85	5.05
747	미원화학	77,600	400	-0.51%	1,000	1,707	2,199	0.36	1,538	6.34	17.55
748	유니켐	1,749	94	+5.68%	500	1,701	97,280	1.33	235,548	-16.50	-7.68
749	신한 인버스0.5X S&P500 VIX S/T선물 ETN	28,300	1,385	+5.15%	0	1,698	6,000	0.00	5,099	N/A	N/A
750	KODEX 미국배당다우존스타겟커버드콜	9,450	175	+1.89%	0	1,692	17,900	0.10	199,800	N/A	N/A
751	SK디앤디	9,070	30	-0.33%	1,000	1,689	18,617	4.07	29,172	4.02	6.64
752	진원생명과학	2,085	25	+1.21%	1,000	1,669	80,039	9.56	238,869	-3.42	-49.25
753	한국주철관	7,310	0	0.00%	500	1,667	22,800	3.29	96,723	12.20	3.88
754	남선알미늄	1,290	9	-0.69%	500	1,665	129,079	3.03	973,873	-6.23	-8.90
755	KODEX 25-11 회사채(A+이상)액티브	10,862	2	+0.02%	0	1,660	15,280	0.00	10,333	N/A	N/A
756	삼성출판사	16,570	80	-0.48%	500	1,657	10,000	1.53	7,263	15.27	6.34
757	금호석유화학우	54,800	0	0.00%	5,000	1,657	3,023	19.55	5,930	4.84	N/A
758	코오롱글로벌	8,740	140	-1.58%	5,000	1,655	18,933	0.57	12,565	7.13	4.15
759	삼성전기우	56,900	200	-0.35%	5,000	1,654	2,907	14.35	12,273	6.50	N/A
760	삼화페인트	6,050	30	-0.49%	500	1,646	27,203	6.83	17,963	10.63	4.87
761	TIGER 미국AI빅테크10타겟데일리커버드콜	9,595	315	+3.39%	0	1,641	17,100	0.02	395,619	N/A	N/A
762	선진	6,880	880	+14.67%	500	1,636	23,780	10.91	1,916,060	29.91	1.25
763	노루페인트	8,180	20	+0.25%	500	1,636	20,000	7.09	52,065	4.76	9.00
764	ACE 엔비디아채권혼합블룸버그	21,715	250	+1.16%	0	1,629	7,500	0.36	69,268	N/A	N/A
765	벽산	2,435	0	0.00%	500	1,628	66,860	3.28	154,137	10.19	5.94
766	RISE 25-06 은행채(AA+이상)액티브	51,595	5	+0.01%	0	1,625	3,150	0.00	8	N/A	N/A
767	강남제비스코	12,460	260	+2.13%	500	1,620	13,000	6.64	30,719	12.23	2.16
768	대한화섬	121,900	1,200	+0.99%	5,000	1,619	1,328	0.18	744	-64.91	-0.35
769	한국공항	51,100	600	-1.16%	5,000	1,618	3,166	4.02	4,921	3.98	11.30
770	CJ우	71,500	100	-0.14%	5,000	1,616	2,260	15.26	7,817	25.38	N/A
771	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
772	TIGER 국고채30년스트립액티브	62,750	200	-0.32%	0	1,605	2,558	0.62	45,160	N/A	N/A
773	HK 종합채권(AA-이상)액티브	111,955	0	0.00%	0	1,602	1,431	0.00	0	N/A	N/A
774	한독	11,640	80	-0.68%	500	1,602	13,764	1.62	25,853	-3.05	-16.79
775	KODEX 미국S&P500선물(H)	26,040	375	+1.46%	0	1,601	6,150	0.01	94,409	N/A	N/A
776	한솔테크닉스	4,985	5	+0.10%	5,000	1,601	32,110	8.45	171,076	23.85	1.88
777	조선내화	13,500	10	+0.07%	500	1,600	11,855	0.24	2,907	27.49	2.68
778	일성건설	2,960	130	-4.21%	500	1,599	54,025	64.11	1,026,392	-2.78	-60.18
779	현대리바트	7,770	60	+0.78%	1,000	1,596	20,535	4.34	17,172	10.51	3.73
780	RISE 단기국공채액티브	113,050	20	-0.02%	0	1,594	1,410	0.00	7,300	N/A	N/A
781	NH올원리츠	3,640	0	0.00%	500	1,593	43,768	0.88	26,356	-145.60	-0.57
782	TIGER 미국채10년선물	12,530	95	+0.76%	0	1,591	12,700	0.01	85,798	N/A	N/A
783	방림	3,945	25	+0.64%	500	1,586	40,202	0.00	30,825	29.44	0.41
784	TIGER 코리아밸류업	10,365	60	+0.58%	0	1,586	15,300	0.30	130,172	N/A	N/A
785	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
786	한국석유	12,410	100	+0.81%	500	1,575	12,694	2.51	28,165	12.07	6.93
787	한국제지	824	6	-0.72%	1,000	1,567	190,178	0.19	219,893	37.45	0.93
788	이지스레지던스리츠	4,250	45	-1.05%	1,000	1,567	36,866	1.18	42,143	14.71	3.31
789	TIGER 미국배당다우존스타겟데일리커버드콜	8,955	240	+2.75%	0	1,563	17,450	0.07	454,833	N/A	N/A
790	ACE 미국500데일리타겟커버드콜(합성)	9,855	70	+0.72%	0	1,557	15,800	0.02	231,274	N/A	N/A
791	삼성 인버스 2X WTI원유 선물 ETN	104	2	+1.96%	0	1,557	1,497,000	0.00	14,277,806	N/A	N/A
792	HLB글로벌	3,095	10	+0.32%	500	1,554	50,218	4.90	72,267	-17.89	-11.37
793	우진	7,690	10	+0.13%	500	1,553	20,198	4.67	67,225	11.48	7.59
794	RISE 단기채권알파액티브	112,365	20	+0.02%	0	1,551	1,380	0.01	2,573	N/A	N/A
795	대성산업	3,420	0	0.00%	5,000	1,547	45,235	2.20	0	23.92	1.08
796	한세예스24홀딩스	3,855	25	+0.65%	500	1,542	40,000	1.50	21,474	33.82	0.90
797	PLUS 한화그룹주	20,495	130	+0.64%	0	1,537	7,500	2.19	703,566	N/A	N/A
798	NPC	4,180	35	+0.84%	500	1,535	36,720	1.38	18,128	2.32	18.88
799	KODEX 미국머니마켓액티브	14,165	145	+1.03%	0	1,520	10,730	0.00	2,702,860	N/A	N/A
800	RISE 국고채3년	110,900	135	-0.12%	0	1,519	1,370	0.00	667	N/A	N/A
801	KEC	754	6	+0.80%	500	1,514	200,763	3.62	525,401	-13.23	-3.26
802	사조동아원	1,067	7	+0.66%	500	1,506	141,145	2.44	297,427	6.20	9.45
803	TIGER 미국S&P500동일가중	10,575	240	+2.32%	0	1,496	14,150	0.77	193,810	N/A	N/A
804	HS효성	40,100	500	-1.23%	5,000	1,494	3,726	3.30	8,092	33.95	N/A
805	TIGER 골드선물(H)	20,585	150	-0.72%	0	1,492	7,250	0.02	280,182	N/A	N/A
806	신라교역	9,300	60	+0.65%	500	1,488	16,000	4.39	8,812	3.76	6.75
807	아주스틸	3,830	5	-0.13%	500	1,484	38,755	14.33	15,288	-0.94	-62.88
808	KoAct 바이오헬스케어액티브	13,980	320	+2.34%	0	1,482	10,600	1.43	390,608	N/A	N/A
809	태림포장	2,090	0	0.00%	500	1,480	70,806	1.15	42,705	-6.68	-6.82
810	TIGER 미국S&P500선물(H)	62,295	830	+1.35%	0	1,480	2,375	0.02	40,029	N/A	N/A
811	메리츠 3X 레버리지 국채30년 ETN	73,845	595	-0.80%	0	1,477	2,000	0.00	1,259	N/A	N/A
812	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	-0.45	10,663.68
813	1Q 현대차그룹채권(A+이상)&국고통안	51,225	30	-0.06%	0	1,474	2,878	0.00	16	N/A	N/A
814	한투 코스피 양매도 5% OTM ETN	9,735	15	+0.15%	0	1,460	15,000	0.00	5,126	N/A	N/A
815	대창단조	5,110	0	0.00%	500	1,460	28,572	6.41	37,113	4.35	11.86
816	ACE 미국WideMoat동일가중	26,000	730	+2.89%	0	1,456	5,600	0.21	26,783	N/A	N/A
817	KIWOOM 미국양자컴퓨팅	8,665	85	-0.97%	0	1,451	16,750	0.09	559,893	N/A	N/A
818	금강공업	4,930	110	+2.28%	1,000	1,446	29,329	1.79	141,958	26.79	1.40
819	태경산업	4,940	30	+0.61%	500	1,444	29,229	2.26	23,451	7.08	6.63
820	인바이오젠	14,350	190	+1.34%	500	1,441	10,044	0.50	42,047	8.94	10.65
821	디씨엠	12,600	60	-0.47%	500	1,436	11,400	3.58	13,983	7.61	7.54
822	이구산업	4,290	10	-0.23%	500	1,435	33,442	1.74	78,200	11.38	9.61
823	유수홀딩스	5,500	0	0.00%	2,500	1,432	26,042	19.87	6,107	8.70	4.87
824	S-Oil우	35,550	100	+0.28%	2,500	1,430	4,022	10.71	5,619	-21.47	N/A
825	삼양통상	47,600	400	+0.85%	5,000	1,428	3,000	3.03	928	12.97	2.54
826	KODEX 바이오	8,525	195	+2.34%	0	1,425	16,720	1.18	285,202	N/A	N/A
827	SOL 미국S&P500	17,145	415	+2.48%	0	1,423	8,300	0.01	78,171	N/A	N/A
828	KODEX 차이나CSI300	12,370	200	+1.64%	0	1,416	11,450	0.03	207,538	N/A	N/A
829	AK홀딩스	10,630	10	-0.09%	5,000	1,408	13,248	5.71	5,864	-4.83	-5.28
830	효성ITX	12,170	40	-0.33%	500	1,407	11,558	0.91	9,833	12.85	16.71
831	삼성제약	1,490	6	+0.40%	500	1,403	94,162	5.28	121,876	-9.49	-15.36
832	삼영	4,115	140	-3.29%	500	1,399	34,000	4.30	111,029	17.36	11.52
833	신흥	14,600	10	+0.07%	500	1,387	9,500	2.11	5,983	26.55	4.56
834	TIGER 코스닥150	12,080	105	+0.88%	0	1,382	11,440	2.40	217,842	N/A	N/A
835	TIGER 차이나과창판STAR50(합성)	8,010	130	+1.65%	0	1,382	17,250	0.03	103,181	N/A	N/A
836	금호에이치티	645	5	+0.78%	500	1,380	213,914	1.39	459,473	-9.08	-4.91
837	태경케미컬	11,860	70	+0.59%	500	1,376	11,600	1.40	23,839	10.90	7.75
838	경인양행	3,295	30	+0.92%	500	1,371	41,616	3.86	28,453	8.95	6.56
839	TIGER 인도빌리언컨슈머	10,270	125	+1.23%	0	1,371	13,350	0.02	55,393	N/A	N/A
840	한진중공업홀딩스	4,640	0	0.00%	5,000	1,370	29,530	1.81	36,883	2.42	15.51
841	유화증권	2,415	5	-0.21%	1,000	1,369	56,702	1.19	14,273	10.06	3.50
842	유니퀘스트	6,300	70	+1.12%	500	1,361	21,600	55.37	119,962	25.93	2.37
843	삼성물산우B	92,300	100	+0.11%	100	1,355	1,468	27.48	1,794	7.52	N/A
844	경동인베스트	57,200	100	-0.17%	5,000	1,353	2,365	3.05	3,008	6.24	4.60
845	에스엠벡셀	1,214	5	+0.41%	500	1,351	111,252	0.48	27,840	121.40	1.67
846	에이프로젠바이오로직스	680	11	+1.64%	500	1,349	198,408	1.23	208,021	-0.85	-28.10
847	페이퍼코리아	758	1	-0.13%	500	1,349	177,983	0.18	54,771	-14.04	-3.35
848	자이에스앤디	3,470	0	0.00%	1,000	1,346	38,783	0.54	31,825	102.06	0.31
849	KIWOOM 26-09회사채(AA-이상)액티브	52,910	10	-0.02%	0	1,344	2,540	0.00	262	N/A	N/A
850	RISE 국고채10년액티브	108,350	280	-0.26%	0	1,331	1,228	0.00	312	N/A	N/A
851	한투 인버스 2X 코스닥150선물 ETN	6,620	140	-2.07%	0	1,324	20,000	0.00	110,754	N/A	N/A
852	TIGER 바이오TOP10	7,035	125	+1.81%	0	1,323	18,800	1.31	1,223,666	N/A	N/A
853	TIGER 미디어컨텐츠	6,095	60	+0.99%	0	1,317	21,600	1.98	1,497,899	N/A	N/A
854	TIGER 글로벌혁신블루칩TOP10	15,020	380	+2.60%	0	1,314	8,750	0.07	6,204	N/A	N/A
855	디와이파워	11,890	80	+0.68%	500	1,313	11,042	7.85	16,027	5.99	7.87
856	동양	550	3	-0.54%	500	1,313	238,684	1.88	508,013	-1.77	-9.94
857	코오롱모빌리티그룹	2,090	5	+0.24%	500	1,312	62,777	1.03	127,887	-10.94	-5.62
858	아모레퍼시픽홀딩스3우C	18,390	290	-1.55%	500	1,304	7,092	3.47	10,115	7.00	N/A
859	웅진	1,628	87	+5.65%	500	1,301	79,927	3.72	2,938,413	42.84	4.50
860	태경비케이	4,715	25	-0.53%	500	1,301	27,583	3.88	41,430	4.76	13.26
861	TIGER 미국MSCI리츠(합성 H)	12,500	5	-0.04%	0	1,300	10,400	0.03	10,963	N/A	N/A
862	KODEX 200미국채혼합	13,175	60	+0.46%	0	1,296	9,840	0.03	37,193	N/A	N/A
863	신세계푸드	33,400	0	0.00%	5,000	1,293	3,872	2.94	5,956	11.55	3.84
864	경보제약	5,400	20	-0.37%	500	1,291	23,907	1.37	12,935	27.84	3.19
865	아시아나IDT	11,620	100	-0.85%	500	1,290	11,100	0.72	16,991	10.96	7.06
866	파워 종합채권(AA-이상)액티브	102,940	325	-0.31%	0	1,289	1,252	0.00	3	N/A	N/A
867	씨케이솔루션	11,760	160	-1.34%	100	1,286	10,935	1.46	171,067	4.91	29.58
868	키다리스튜디오	3,465	60	-1.70%	500	1,284	37,064	1.00	163,650	-16.90	-3.73
869	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
870	우신시스템	6,980	560	+8.72%	500	1,278	18,314	1.40	380,245	3.77	30.18
871	이수화학	5,600	0	0.00%	5,000	1,272	22,723	2.01	19,667	-2.68	-36.16
872	제일파마홀딩스	7,960	50	+0.63%	500	1,271	15,973	9.80	6,076	-2.49	-16.33
873	RISE 중기우량회사채	107,440	115	-0.11%	0	1,265	1,177	0.02	336	N/A	N/A
874	조선선재	99,800	900	+0.91%	500	1,255	1,258	0.76	1,179	7.71	10.73
875	KODEX 은선물(H)	5,830	20	+0.34%	0	1,253	21,500	0.07	465,496	N/A	N/A
876	한국무브넥스	4,115	0	0.00%	1,000	1,253	30,450	3.86	125,469	2.80	12.57
877	SOL 중단기회사채(A-이상)액티브	50,555	30	-0.06%	0	1,251	2,474	0.13	79,357	N/A	N/A
878	삼성공조	15,340	100	+0.66%	500	1,247	8,126	3.38	184,351	8.63	5.29
879	대호에이엘	1,833	34	-1.82%	500	1,243	67,834	2.14	501,833	87.29	1.47
880	RISE 코스피	27,235	15	-0.06%	0	1,239	4,550	0.01	4,326	N/A	N/A
881	KODEX 2차전지핵심소재10	3,510	100	-2.77%	0	1,234	35,150	1.01	525,033	N/A	N/A
882	TIGER BBIG	5,620	10	-0.18%	0	1,231	21,900	0.95	20,705	N/A	N/A
883	종근당바이오	22,400	250	+1.13%	2,500	1,229	5,486	2.17	3,218	14.12	6.85
884	HK 26-12 회사채(AA-이상)액티브	101,780	0	0.00%	0	1,226	1,205	0.00	0	N/A	N/A
885	RISE 국고채3년선물인버스	109,820	90	+0.08%	0	1,226	1,116	0.00	5	N/A	N/A
886	샘표식품	26,800	0	0.00%	500	1,224	4,568	5.81	9,248	12.17	4.17
887	KODEX 미국AI테크TOP10	10,530	295	+2.88%	0	1,221	11,600	0.04	178,401	N/A	N/A
888	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.40	0	51.50	1.83
889	KODEX 미국나스닥100선물(H)	23,900	295	+1.25%	0	1,219	5,100	0.55	81,645	N/A	N/A
890	SJG세종	4,370	10	-0.23%	500	1,216	27,821	5.76	36,688	3.60	7.77
891	1Q K200액티브	11,245	20	+0.18%	0	1,214	10,800	0.01	20,375	N/A	N/A
892	KODEX K-로봇액티브	14,100	210	+1.51%	0	1,213	8,600	0.10	210,358	N/A	N/A
893	KTcs	2,840	10	+0.35%	500	1,212	42,685	5.95	196,210	23.09	2.75
894	샘표	42,050	0	0.00%	1,000	1,209	2,876	3.37	802	18.41	3.26
895	ACE 미국30년국채액티브	9,610	40	+0.42%	0	1,201	12,500	0.04	278,711	N/A	N/A
896	대성홀딩스	7,450	10	-0.13%	1,000	1,199	16,089	1.43	10,685	3.73	7.48
897	신한 블룸버그 2X 천연가스 선물 ETN	7,940	10	+0.13%	0	1,191	15,000	0.00	23,281	N/A	N/A
898	극동유화	3,410	20	+0.59%	500	1,189	34,869	0.66	69,624	13.22	4.40
899	대창	1,304	5	-0.38%	500	1,188	91,140	3.92	224,671	27.17	1.75
900	휴니드	8,400	0	0.00%	5,000	1,186	14,116	25.05	220,062	11.04	6.45
901	동방	2,470	75	-2.95%	1,000	1,185	47,972	4.70	1,368,655	5.78	13.73
902	TIGER 200 중공업	7,730	100	+1.31%	0	1,184	15,320	1.46	649,112	N/A	N/A
903	KCTC	3,945	20	+0.51%	500	1,184	30,000	3.01	34,667	4.60	9.06
904	삼익악기	1,307	74	-5.36%	500	1,183	90,531	1.75	863,564	37.34	1.17
905	SOL 25-09 회사채(AA-이상)액티브	54,265	0	0.00%	0	1,174	2,164	0.04	11	N/A	N/A
906	유한양행우	99,400	3,200	+3.33%	1,000	1,174	1,181	1.86	5,632	114.38	N/A
907	HS애드	7,080	40	-0.56%	1,000	1,173	16,567	34.24	25,058	5.17	11.77
908	에이플러스에셋	5,180	150	+2.98%	500	1,171	22,608	2.63	227,409	47.09	1.65
909	1Q 25-08 회사채(A+이상)액티브	108,507	7	+0.01%	0	1,169	1,077	0.03	295	N/A	N/A
910	HDC현대EP	3,660	0	0.00%	500	1,168	31,900	2.22	18,453	6.20	5.82
911	동남합성	33,350	100	-0.30%	500	1,167	3,500	0.03	3,158	17.39	12.72
912	수산세보틱스	1,869	18	+0.97%	500	1,166	62,399	1.74	51,727	12.63	5.10
913	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
914	세아특수강	13,470	20	+0.15%	5,000	1,154	8,570	0.92	3,385	10.52	3.34
915	TIGER 미국AI빅테크10	10,765	300	+2.87%	0	1,152	10,700	0.49	106,340	N/A	N/A
916	코스맥스비티아이	11,920	10	+0.08%	500	1,145	9,604	4.14	14,877	6.96	6.81
917	RISE IT플러스	14,305	80	-0.56%	0	1,144	8,000	0.00	2,512	N/A	N/A
918	아남전자	1,483	25	-1.66%	500	1,144	77,125	4.95	767,386	12.06	7.98
919	티와이홀딩스	2,265	40	+1.80%	500	1,142	50,429	1.20	117,911	-0.94	-13.51
920	한국화장품	7,100	50	+0.71%	500	1,141	16,068	2.53	60,149	24.83	16.44
921	ACE KPOP포커스	10,995	90	+0.83%	0	1,132	10,300	1.31	528,830	N/A	N/A
922	ACE 중국본토CSI300	27,605	395	+1.45%	0	1,132	4,100	0.04	5,721	N/A	N/A
923	만호제강	27,250	100	-0.37%	1,000	1,131	4,150	0.34	1,576	-6.35	-22.06
924	KODEX 미국S&P500데일리커버드콜OTM	8,975	120	+1.36%	0	1,131	12,600	0.14	207,631	N/A	N/A
925	한국수출포장	2,810	5	+0.18%	500	1,124	40,000	3.34	34,787	33.06	1.15
926	HANARO 25-12 은행채(AA+이상)액티브	10,210	0	0.00%	0	1,119	10,960	0.00	280	N/A	N/A
927	미래에셋글로벌리츠	2,820	25	+0.89%	1,000	1,117	39,606	0.88	45,500	122.61	-0.51
928	TIMEFOLIO 글로벌우주테크&방산액티브	15,290	90	-0.59%	0	1,116	7,300	0.25	139,828	N/A	N/A
929	한투 나스닥 100 ETN	22,175	500	+2.31%	0	1,109	5,000	0.00	98	N/A	N/A
930	CJ씨푸드	3,080	285	-8.47%	500	1,107	35,931	5.44	1,496,155	22.16	6.21
931	SOL 2차전지소부장Fn	3,385	75	-2.17%	0	1,104	32,600	1.52	534,094	N/A	N/A
932	진흥기업	757	4	+0.53%	500	1,101	145,472	1.35	254,792	50.47	0.81
933	신일전자	1,544	1	+0.06%	500	1,097	71,048	2.98	293,796	77.20	1.76
934	인천도시가스	24,950	100	+0.40%	5,000	1,092	4,375	2.11	9,400	5.66	8.85
935	RISE 2차전지액티브	5,350	125	-2.28%	0	1,089	20,360	0.07	91,366	N/A	N/A
936	동인기연	17,760	50	-0.28%	100	1,088	6,128	0.86	15,323	6.26	12.39
937	평화산업	1,973	112	-5.37%	500	1,083	54,902	2.55	54,041,435	28.19	8.57
938	신한 레버리지 은 선물 ETN(H)	10,815	35	+0.32%	0	1,082	10,000	0.00	27,379	N/A	N/A
939	광전자	1,865	10	-0.53%	500	1,081	57,944	18.24	51,527	10.25	4.49
940	TIGER 미국S&P500배당귀족	12,070	240	+2.03%	0	1,080	8,950	0.01	53,950	N/A	N/A
941	BNK 26-06 특수채(AAA이상)액티브	50,855	0	0.00%	0	1,075	2,114	0.00	1	N/A	N/A
942	ACE 11월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	1,074	10,120	0.00	3,923	N/A	N/A
943	동일산업	44,250	150	+0.34%	5,000	1,073	2,425	2.26	1,510	7.37	3.50
944	마이티 26-09 특수채(AAA)액티브	106,070	10	-0.01%	0	1,072	1,011	0.00	9	N/A	N/A
945	현대약품	3,350	0	0.00%	500	1,072	32,000	2.48	4,875,795	-186.11	-0.70
946	TIGER K방산&우주	21,385	195	-0.90%	0	1,069	5,000	2.53	1,032,830	N/A	N/A
947	KIWOOM 25-09 회사채(AA-이상)액티브	51,215	0	0.00%	0	1,065	2,080	0.00	0	N/A	N/A
948	디와이	4,045	45	+1.13%	500	1,065	26,320	2.36	42,392	4.84	5.99
949	크라운제과	8,500	40	-0.47%	200	1,065	12,524	2.50	9,914	6.74	7.99
950	TIGER 소프트웨어	7,820	65	-0.82%	0	1,062	13,580	1.45	316,376	N/A	N/A
951	TIGER 미국다우존스30	29,305	750	+2.63%	0	1,061	3,620	0.02	14,416	N/A	N/A
952	금호건설	2,865	0	0.00%	5,000	1,060	36,997	0.66	60,871	-0.47	-64.49
953	부산산업	100,200	1,300	+1.31%	5,000	1,058	1,056	4.81	9,692	-38.63	-2.10
954	경동도시가스	17,920	50	+0.28%	2,500	1,056	5,895	6.24	3,073	3.69	6.61
955	TIMEFOLIO K바이오액티브	11,705	410	+3.63%	0	1,053	9,000	2.07	298,398	N/A	N/A
956	KODEX AI반도체핵심장비	8,560	160	+1.90%	0	1,053	12,300	3.36	1,464,074	N/A	N/A
957	STX	3,385	15	-0.44%	2,500	1,050	31,018	1.97	35,930	-2.39	-62.71
958	모나리자	2,870	5	-0.17%	500	1,050	36,571	1.53	194,998	84.41	1.53
959	와이투솔루션	2,865	40	-1.38%	2,500	1,048	36,574	0.71	518,565	15.92	6.25
960	한국특강	1,721	0	0.00%	500	1,047	60,813	0.78	24,423	-35.85	-1.30
961	KODEX K-메타버스액티브	7,110	0	0.00%	0	1,045	14,700	0.81	23,634	N/A	N/A
962	한투 S&P500 선물 ETN	20,850	505	+2.48%	0	1,042	5,000	0.00	3,862	N/A	N/A
963	동일고무벨트	7,500	200	+2.74%	500	1,042	13,900	3.68	117,229	9.58	4.87
964	한솔홀딩스	2,540	10	+0.40%	1,000	1,042	41,027	5.93	47,195	52.92	0.36
965	RISE 2차전지TOP10인버스(합성)	40,390	905	+2.29%	0	1,040	2,575	2.08	186,422	N/A	N/A
966	KIWOOM 단기채권ESG액티브	108,050	10	-0.01%	0	1,037	960	0.81	140	N/A	N/A
967	TIGER 글로벌AI플랫폼액티브	11,675	300	+2.64%	0	1,032	8,840	0.18	12,965	N/A	N/A
968	현대코퍼레이션홀딩스	11,340	150	+1.34%	5,000	1,032	9,101	4.10	31,982	2.42	15.22
969	HS화성	10,020	20	+0.20%	5,000	1,017	10,150	1.83	5,988	8.48	3.17
970	KIWOOM 단기자금	102,785	10	+0.01%	0	1,014	987	0.03	5,748	N/A	N/A
971	TIGER 여행레저	3,135	20	+0.64%	0	1,004	32,010	0.04	305,552	N/A	N/A
972	ACE 미국30년국채엔화노출액티브(H)	9,020	45	-0.50%	0	1,001	11,100	0.28	366,366	N/A	N/A
973	RISE 글로벌원자력	21,450	250	+1.18%	0	997	4,650	0.08	120,190	N/A	N/A
974	신영와코루	11,060	330	+3.08%	500	995	9,000	26.40	42,366	25.48	1.06
975	세이브존I&C	2,425	25	+1.04%	1,000	995	41,041	8.54	76,438	7.87	2.64
976	TIGER TDF2045	9,950	175	+1.79%	0	995	10,000	0.20	252,525	N/A	N/A
977	KODEX 삼성그룹밸류	7,960	80	-1.00%	0	995	12,500	0.01	27,105	N/A	N/A
978	형지엘리트	2,590	60	-2.26%	500	994	38,390	2.05	4,379,671	14.39	8.75
979	PLUS 코스피TR	14,410	65	+0.45%	0	994	6,900	0.00	1,736	N/A	N/A
980	NI스틸	3,475	25	-0.71%	500	994	28,600	0.07	68,571	3.87	10.53
981	미래에셋 인버스 2X 코스닥150 선물 ETN	6,565	130	-1.94%	0	985	15,000	0.00	684,848	N/A	N/A
982	TIGER 미국초단기(3개월이하)국채	9,835	115	+1.18%	0	984	10,000	0.00	670,626	N/A	N/A
983	RISE 메타버스	5,980	30	-0.50%	0	982	16,420	0.18	39,986	N/A	N/A
984	국제약품	4,640	70	+1.53%	1,000	982	21,160	3.29	126,267	18.86	5.97
985	사조씨푸드	5,690	570	-9.11%	1,000	980	17,219	4.85	721,482	8.29	5.19
986	한국내화	2,385	20	+0.85%	500	979	41,067	0.39	26,132	17.80	2.84
987	휴비스	2,830	40	-1.39%	5,000	976	34,500	2.01	45,836	-0.74	-52.37
988	ACE 미국빅테크TOP7 Plus레버리지(합성)	23,230	1,270	+5.78%	0	976	4,200	0.05	93,554	N/A	N/A
989	영보화학	4,870	10	+0.21%	500	974	20,000	52.61	79,008	4.32	13.01
990	두올	3,105	10	-0.32%	2,500	972	31,305	2.51	32,486	6.22	7.31
991	KODEX 미국S&P500버퍼3월액티브	9,690	115	+1.20%	0	969	10,000	0.09	22,855	N/A	N/A
992	화승코퍼레이션	1,920	6	+0.31%	500	961	50,051	2.05	41,045	3.60	14.32
993	신한 레버리지 금 선물 ETN	47,970	270	-0.56%	0	959	2,000	0.00	5,724	N/A	N/A
994	한신기계	2,945	15	+0.51%	500	956	32,446	6.58	77,207	-196.33	-0.53
995	삼원강재	2,385	15	-0.62%	500	954	40,000	0.72	7,983	7.21	5.37
996	조흥	158,300	100	+0.06%	5,000	950	600	0.11	3	37.77	1.69
997	KTis	2,725	5	-0.18%	500	948	34,802	3.31	277,953	7.99	5.76
998	성창기업지주	1,355	6	+0.44%	500	945	69,752	1.62	48,577	-26.57	-0.61
999	TIMEFOLIO Korea플러스배당액티브	12,835	30	+0.23%	0	945	7,360	0.10	102,310	N/A	N/A
1,000	화천기계	4,290	60	+1.42%	500	944	22,000	5.41	254,218	15.95	4.28
1,001	덕성	6,000	100	-1.64%	500	941	15,680	4.11	145,232	15.08	7.63
1,002	KODEX 배당가치	13,990	85	+0.61%	0	937	6,700	0.01	26,362	N/A	N/A
1,003	인지컨트롤스	5,920	10	-0.17%	500	936	15,809	1.64	30,131	9.22	4.73
1,004	TIGER 배당커버드콜액티브	10,340	5	+0.05%	0	936	9,050	0.02	22,352	N/A	N/A
1,005	HL D&I	2,465	40	-1.60%	5,000	933	37,859	1.70	67,126	5.39	4.60
1,006	RISE 미국S&P500(H)	14,135	195	+1.40%	0	933	6,600	0.03	95,922	N/A	N/A
1,007	동부건설	4,060	10	-0.25%	5,000	932	22,947	1.17	15,005	-0.88	-20.52
1,008	제일연마	9,400	200	-2.08%	500	931	9,900	4.91	22,972	15.59	6.15
1,009	HANARO 200TR	45,135	110	+0.24%	0	925	2,050	0.00	9,335	N/A	N/A
1,010	깨끗한나라	2,480	5	-0.20%	1,000	924	37,241	1.17	127,759	-4.21	-11.02
1,011	TIGER 차이나CSI300레버리지(합성)	17,980	650	+3.75%	0	921	5,120	5.10	53,720	N/A	N/A
1,012	크라운해태홀딩스	6,170	0	0.00%	500	916	14,847	1.99	57,122	4.00	7.35
1,013	태양금속	2,495	55	-2.16%	500	916	36,700	3.23	1,441,196	40.90	2.26
1,014	디와이덕양	2,810	20	-0.71%	500	915	32,565	1.74	40,821	5.44	16.76
1,015	황금에스티	5,370	20	+0.37%	500	913	17,000	3.10	22,024	5.59	4.50
1,016	ACE 8월만기자동연장회사채AA-이상액티브	10,505	10	+0.10%	0	909	8,650	0.00	162	N/A	N/A
1,017	PLUS 국공채머니마켓액티브	51,255	5	+0.01%	0	905	1,766	0.00	1,308	N/A	N/A
1,018	무림페이퍼	2,165	10	-0.46%	2,500	901	41,609	2.97	108,931	2.21	9.39
1,019	KODEX 삼성전자채권혼합	10,710	55	-0.51%	0	900	8,400	0.11	110,063	N/A	N/A
1,020	RISE 코스닥150	11,700	75	+0.65%	0	899	7,680	0.03	81,919	N/A	N/A
1,021	텔코웨어	9,680	30	+0.31%	500	894	9,240	1.57	14,542	18.44	4.48
1,022	ACE 미국주식베스트셀러	17,335	280	+1.64%	0	893	5,150	0.10	124,669	N/A	N/A
1,023	TIGER 중국소비테마	7,015	75	+1.08%	0	892	12,720	0.01	110,455	N/A	N/A
1,024	N2 레버리지 S&P500 ETN	44,610	2,140	+5.04%	0	892	2,000	0.00	4	N/A	N/A
1,025	SOL 국고채10년	109,960	340	-0.31%	0	888	808	0.01	2,326	N/A	N/A
1,026	TIGER 글로벌4차산업혁신기술(합성 H)	16,840	60	+0.36%	0	872	5,180	0.74	5,503	N/A	N/A
1,027	세원정공	8,680	180	-2.03%	500	868	10,000	4.15	25,459	2.17	10.06
1,028	DRB동일	4,345	40	+0.93%	500	866	19,930	1.35	27,367	9.15	2.43
1,029	대현	1,955	2	-0.10%	500	866	44,282	4.79	91,320	5.45	5.99
1,030	신송홀딩스	7,310	30	+0.41%	500	865	11,829	3.95	66,154	15.93	5.22
1,031	한신공영	7,470	130	-1.71%	5,000	864	11,571	5.78	28,388	12.60	0.89
1,032	NH프라임리츠	4,630	10	-0.22%	500	864	18,660	0.52	23,174	12.25	6.38
1,033	PLUS 고배당주위클리커버드콜	9,620	10	+0.10%	0	861	8,950	0.02	91,227	N/A	N/A
1,034	TIGER Fn메타버스	6,830	25	+0.37%	0	861	12,600	0.12	26,554	N/A	N/A
1,035	TIGER 국채3년	108,095	175	-0.16%	0	860	796	0.00	1,160	N/A	N/A
1,036	HANARO 종합채권(AA-이상)액티브	115,005	295	-0.26%	0	859	747	0.00	151	N/A	N/A
1,037	삼호개발	3,430	100	-2.83%	500	858	25,000	3.77	180,554	16.33	2.33
1,038	KODEX 성장주	14,285	40	+0.28%	0	857	6,000	0.00	2,671	N/A	N/A
1,039	CS홀딩스	74,000	300	-0.40%	5,000	854	1,154	3.17	404	2.75	10.36
1,040	TIGER 200TR	20,140	45	+0.22%	0	846	4,200	0.01	30,153	N/A	N/A
1,041	한투 인버스2X 나스닥100 ETN B	8,405	175	-2.04%	0	840	10,000	0.00	32,266	N/A	N/A
1,042	동방아그로	6,170	20	+0.33%	500	840	13,618	30.61	3,690	8.61	6.01
1,043	ACE 단기통안채	101,485	15	+0.01%	0	836	824	0.04	6,192	N/A	N/A
1,044	TIGER 200선물레버리지	12,475	65	+0.52%	0	836	6,700	0.00	204,190	N/A	N/A
1,045	남광토건	8,470	210	-2.42%	5,000	833	9,833	1.93	18,867	13.44	5.33
1,046	KODEX TRF5050	16,245	120	+0.74%	0	828	5,100	0.00	24,143	N/A	N/A
1,047	KODEX 미국10년국채선물	11,835	105	+0.90%	0	828	7,000	0.02	124,278	N/A	N/A
1,048	한컴라이프케어	2,985	35	+1.19%	200	826	27,674	4.85	105,399	11.22	5.63
1,049	조광페인트	6,440	10	-0.16%	500	824	12,800	1.58	48,523	5.16	8.77
1,050	TIGER 글로벌온디바이스AI	10,100	265	+2.69%	0	823	8,150	1.45	33,434	N/A	N/A
1,051	SG글로벌	1,824	17	+0.94%	500	820	44,964	2.15	301,972	13.03	4.35
1,052	RISE 버크셔포트폴리오TOP10	12,615	265	+2.15%	0	820	6,500	0.04	77,653	N/A	N/A
1,053	TIGER 글로벌AI&로보틱스 INDXX	12,300	435	+3.67%	0	818	6,650	0.73	44,010	N/A	N/A
1,054	삼화왕관	37,950	650	-1.68%	5,000	818	2,154	4.07	1,314	10.20	7.38
1,055	ACE 미국반도체데일리타겟커버드콜(합성)	8,820	140	+1.61%	0	811	9,200	0.03	110,521	N/A	N/A
1,056	ACE 미국중심중소형제조업	8,730	255	+3.01%	0	808	9,250	0.10	21,869	N/A	N/A
1,057	호전실업	8,280	20	+0.24%	500	807	9,750	2.39	19,980	3.21	14.35
1,058	SK이노베이션우	64,600	500	-0.77%	5,000	806	1,248	11.99	1,522	-3.04	N/A
1,059	RISE AI&로봇	9,245	155	+1.71%	0	804	8,700	0.12	535,251	N/A	N/A
1,060	팜스코	2,180	60	+2.83%	500	801	36,728	1.21	249,509	-1.13	-38.15
1,061	하이스틸	3,965	20	-0.50%	500	801	20,191	1.71	319,011	-72.09	-0.74
1,062	남양유업우	39,900	350	+0.88%	500	798	2,000	30.71	4,003	1,425.00	N/A
1,063	삼부토건	347	0	0.00%	1,000	797	229,682	2.02	0	-0.59	-219.19
1,064	한투 레버리지 천연가스 선물 ETN B	7,965	10	-0.13%	0	796	10,000	0.00	43,286	N/A	N/A
1,065	사조오양	8,440	40	-0.47%	5,000	795	9,423	4.68	17,577	6.29	5.62
1,066	1Q 미국S&P500	10,045	230	+2.34%	0	794	7,900	0.31	342,539	N/A	N/A
1,067	미래에셋증권우	5,630	50	+0.90%	5,000	792	14,076	5.96	78,612	4.58	N/A
1,068	성안머티리얼스	501	14	-2.72%	100	780	155,618	0.64	363,511	-1.45	-111.28
1,069	티웨이홀딩스	688	5	-0.72%	500	779	113,163	2.69	216,097	-3.70	-13.15
1,070	지엠비코리아	4,080	5	-0.12%	500	778	19,072	55.35	7,646	5.06	5.76
1,071	KIWOOM 미국S&P500	16,505	405	+2.52%	0	776	4,700	0.00	3,204	N/A	N/A
1,072	유유제약	4,535	20	+0.44%	1,000	772	17,032	1.75	44,032	10.21	7.35
1,073	한투 블룸버그 인버스 2X 천연가스선물 ETN	19,300	340	+1.79%	0	772	4,000	0.00	19,976	N/A	N/A
1,074	유니온	4,940	130	-2.56%	500	771	15,612	2.96	346,474	-1.84	-39.45
1,075	ACE 미국30년국채선물레버리지(합성 H)	5,440	25	-0.46%	0	770	14,150	0.00	388,329	N/A	N/A
1,076	ACE 글로벌자율주행액티브	11,255	510	+4.75%	0	765	6,800	0.21	291,729	N/A	N/A
1,077	인터지스	2,565	70	-2.66%	500	763	29,748	5.47	98,593	5.33	5.26
1,078	HANARO 머니마켓액티브	51,485	5	-0.01%	0	761	1,478	0.04	1,310	N/A	N/A
1,079	대양금속	1,796	2	+0.11%	500	761	42,360	2.01	142,226	-6.21	-16.25
1,080	KODEX 반도체레버리지	8,480	125	+1.50%	0	759	8,950	5.43	1,588,320	N/A	N/A
1,081	대구백화점	7,000	70	-0.99%	5,000	758	10,822	4.89	66,909	-2.42	-17.20
1,082	아이티센씨티에스	625	13	-2.04%	500	757	121,051	1.67	229,442	4.06	11.10
1,083	TIGER 인터넷TOP10	3,630	25	-0.68%	0	755	20,800	1.15	910,700	N/A	N/A
1,084	HANARO Fn조선해운	21,550	360	+1.70%	0	754	3,500	0.07	145,457	N/A	N/A
1,085	TIGER 글로벌비만치료제TOP2Plus	8,970	205	+2.34%	0	753	8,400	0.51	43,027	N/A	N/A
1,086	하나 Solactive 2X US Tech Top 10 ETN(H)	75,290	0	0.00%	0	753	1,000	0.00	0	N/A	N/A
1,087	TIGER 일본엔선물	9,070	35	-0.38%	0	753	8,300	0.04	152,705	N/A	N/A
1,088	유니온머티리얼	1,788	99	-5.25%	500	751	42,000	0.05	673,192	-1.62	-117.43
1,089	진양산업	5,730	10	-0.17%	500	745	13,000	4.64	202,045	7.41	16.55
1,090	WON 25-09 회사채(AA-이상)액티브	54,625	0	0.00%	0	737	1,350	0.00	100	N/A	N/A
1,091	KB 레버리지 나스닥 100 ETN	24,340	775	+3.29%	0	730	3,000	0.00	3,620	N/A	N/A
1,092	SOL 미국S&P500ESG	15,870	385	+2.49%	0	730	4,600	0.01	15,128	N/A	N/A
1,093	삼성 레버리지 금 선물 ETN(H)	72,710	1,040	-1.41%	0	727	1,000	0.00	5,621	N/A	N/A
1,094	팜젠사이언스	3,990	20	+0.50%	500	726	18,201	2.48	27,567	25.91	1.16
1,095	기신정기	2,485	40	+1.64%	500	726	29,200	63.27	18,336	46.89	0.69
1,096	동성제약	2,780	0	0.00%	1,000	726	26,101	2.60	0	-10.00	-15.27
1,097	PLUS 고배당주채권혼합	12,875	30	+0.23%	0	721	5,600	0.05	141,513	N/A	N/A
1,098	삼화전자	4,265	75	-1.73%	1,000	721	16,903	4.64	152,298	-9.31	-38.89
1,099	KODEX 헬스케어	16,370	395	+2.47%	0	720	4,400	0.01	46,184	N/A	N/A
1,100	KODEX WTI원유선물(H)	13,300	40	-0.30%	0	718	5,400	0.00	153,342	N/A	N/A
1,101	TIGER 현대차그룹+펀더멘털	28,185	110	+0.39%	0	716	2,540	0.08	28,213	N/A	N/A
1,102	고려산업	2,860	30	-1.04%	1,000	713	24,939	5.48	170,364	17.76	3.72
1,103	유엔젤	5,520	160	+2.99%	500	712	12,895	1.72	277,903	19.93	6.36
1,104	인디에프	945	2	-0.21%	500	710	75,113	1.30	147,321	-52.50	-3.52
1,105	쌍방울	2,690	0	0.00%	100	706	26,259	1.26	0	-6.83	-9.62
1,106	일동홀딩스	6,100	20	-0.33%	1,000	704	11,540	1.61	17,497	1.12	72.94
1,107	KIWOOM 미국나스닥100(H)	16,760	245	+1.48%	0	704	4,200	0.15	92,529	N/A	N/A
1,108	엔케이	888	4	+0.45%	500	700	78,880	0.00	56,771	-80.73	-0.50
1,109	미래에셋맵스리츠	2,800	10	-0.36%	1,000	700	24,995	0.97	25,821	45.90	1.60
1,110	PLUS 신흥국MSCI(합성 H)	10,350	10	+0.10%	0	700	6,760	0.01	16,861	N/A	N/A
1,111	RISE 미국AI밸류체인데일리고정커버드콜	9,835	270	+2.82%	0	698	7,100	0.06	263,554	N/A	N/A
1,112	까뮤이앤씨	1,167	23	-1.93%	500	697	59,751	1.11	69,612	-2.69	-23.52
1,113	동원금속	1,489	2	-0.13%	500	696	46,755	2.72	328,786	8.14	18.63
1,114	신한글로벌액티브리츠	1,596	17	-1.05%	1,000	694	43,478	0.94	71,701	-4.38	-10.94
1,115	금호전기	1,206	36	+3.08%	500	693	57,473	13.20	582,684	-4.14	-56.56
1,116	RISE 코스닥150선물레버리지	7,940	180	+2.32%	0	692	8,720	0.00	34,273	N/A	N/A
1,117	HANARO 원자력iSelect	22,280	125	+0.56%	0	691	3,100	3.71	196,478	N/A	N/A
1,118	TIGER 미국배당다우존스타겟커버드콜1호	10,870	245	+2.31%	0	690	6,350	0.02	24,576	N/A	N/A
1,119	SK우	121,900	1,100	-0.89%	200	690	566	3.27	1,249	-6.92	N/A
1,120	비상교육	5,270	160	-2.95%	500	685	12,997	3.40	47,903	-23.63	-1.61
1,121	TIGER 차이나테크TOP10	10,175	185	+1.85%	0	682	6,700	0.00	2,571,700	N/A	N/A
1,122	보해양조	490	7	+1.45%	500	682	139,120	3.07	585,095	10.21	8.00
1,123	보락	1,138	13	+1.16%	200	682	59,900	3.50	179,016	-45.52	-3.16
1,124	GS우	38,150	150	+0.39%	5,000	681	1,785	17.52	5,417	6.37	N/A
1,125	한화솔루션우	26,400	250	-0.94%	5,000	680	2,575	3.60	33,254	-3.28	N/A
1,126	광명전기	1,567	62	-3.81%	500	679	43,338	5.18	360,789	-1.57	-44.30
1,127	신한 WTI원유 선물 ETN(H)	6,765	20	-0.29%	0	676	10,000	0.00	1,432	N/A	N/A
1,128	씨아이테크	1,351	13	-0.95%	500	676	50,066	0.42	109,179	-675.50	-0.17
1,129	한솔홈데코	839	102	-10.84%	1,000	676	80,565	2.86	10,849,190	-4.00	-12.82
1,130	SG세계물산	332	0	0.00%	500	672	202,425	1.58	405,625	12.77	2.10
1,131	테이팩스	14,070	100	-0.71%	500	671	4,770	3.96	4,465	18.74	2.33
1,132	TIGER AI반도체핵심공정	7,935	80	+1.02%	0	670	8,450	3.74	1,553,155	N/A	N/A
1,133	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,134	RISE 중국본토대형주CSI100	18,600	300	+1.64%	0	670	3,600	0.00	15,511	N/A	N/A
1,135	부국증권우	22,300	50	-0.22%	5,000	669	3,000	13.36	3,568	9.63	N/A
1,136	ACE 단기채권알파액티브	110,340	5	0.00%	0	669	606	0.02	901	N/A	N/A
1,137	삼정펄프	26,700	150	+0.56%	5,000	667	2,500	3.93	603	1.76	15.76
1,138	대림바스	4,000	25	-0.62%	1,000	667	16,672	1.35	8,030	12.42	3.48
1,139	갤럭시아에스엠	2,415	10	+0.42%	500	665	27,550	1.79	735,040	23.00	4.21
1,140	신한 레버리지 S&P500 선물 ETN	33,255	1,280	+4.00%	0	665	2,000	0.00	22,105	N/A	N/A
1,141	한국종합기술	6,070	0	0.00%	500	665	10,950	3.41	49,970	10.67	3.98
1,142	TP	1,294	0	0.00%	500	662	51,175	1.46	130,684	2.99	9.88
1,143	KIWOOM 국고채30년액티브	66,140	185	-0.28%	0	661	1,000	0.02	26,090	N/A	N/A
1,144	신한 인버스 2X 코스닥 150 선물 ETN	6,600	150	-2.22%	0	660	10,000	0.00	15,896	N/A	N/A
1,145	KB Wise 분할매매 ETN	10,975	0	0.00%	0	658	6,000	0.00	0	N/A	N/A
1,146	KODEX TRF7030	18,775	195	+1.05%	0	657	3,500	0.00	15,991	N/A	N/A
1,147	STX그린로지스	9,160	460	+5.29%	2,500	657	7,171	1.12	626,170	2.57	48.26
1,148	화천기공	29,650	150	+0.51%	5,000	652	2,200	9.84	2,621	7.54	2.54
1,149	KB 레버리지 S&P 500 선물 ETN(H)	16,290	450	+2.84%	0	652	4,000	0.00	998	N/A	N/A
1,150	새론오토모티브	3,380	30	+0.90%	500	649	19,200	65.84	10,873	6.69	4.08
1,151	TIGER 2차전지TOP10레버리지	865	43	-4.74%	0	649	75,000	4.90	3,675,894	N/A	N/A
1,152	TIGER 글로벌AI전력인프라액티브	12,290	290	+2.42%	0	648	5,270	0.21	33,656	N/A	N/A
1,153	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,154	KODEX 미국달러선물인버스	7,990	80	-0.99%	0	646	8,090	0.00	73,524	N/A	N/A
1,155	RISE 미국배당100데일리고정커버드콜	9,040	225	+2.55%	0	646	7,150	0.03	225,794	N/A	N/A
1,156	써니전자	1,758	17	-0.96%	500	645	36,703	6.69	476,129	14.65	5.36
1,157	메리츠 KAP 통안채 3개월 ETN	53,400	0	0.00%	0	641	1,200	0.00	0	N/A	N/A
1,158	혜인	5,040	0	0.00%	500	641	12,713	5.83	26,978	8.81	6.19
1,159	상신브레이크	2,970	20	-0.67%	500	638	21,471	2.19	67,194	3.92	7.57
1,160	RISE 고배당	13,835	45	+0.33%	0	636	4,600	0.03	51,562	N/A	N/A
1,161	TIGER 코스닥150 레버리지	7,890	160	+2.07%	0	635	8,050	2.47	441,336	N/A	N/A
1,162	이스타코	1,481	90	-5.73%	500	635	42,852	0.97	1,106,843	-12.88	-12.39
1,163	DL이앤씨2우(전환)	29,750	750	-2.46%	5,000	628	2,112	7.35	2,306	5.56	N/A
1,164	조비	12,100	100	-0.82%	5,000	628	5,192	1.39	15,204	98.37	1.22
1,165	PLUS 미국S&P500(H)	23,250	360	+1.57%	0	628	2,700	0.01	8,617	N/A	N/A
1,166	TIGER 차이나HSCEI	12,660	105	+0.84%	0	627	4,950	1.61	40,907	N/A	N/A
1,167	SOL CD금리&머니마켓액티브	50,065	10	+0.02%	0	626	1,250	0.00	23,887	N/A	N/A
1,168	삼성 미국 대형 성장주 ETN	31,275	810	+2.66%	0	626	2,000	0.00	37	N/A	N/A
1,169	KODEX 아시아달러채권ESG플러스액티브	60,585	685	+1.14%	0	625	1,032	0.00	481	N/A	N/A
1,170	KODEX K-신재생에너지액티브	18,310	200	+1.10%	0	623	3,400	0.00	242,891	N/A	N/A
1,171	두산퓨얼셀1우	4,635	60	-1.28%	100	619	13,364	14.42	14,735	-36.21	N/A
1,172	한솔로지스틱스	2,200	15	+0.69%	500	619	28,156	4.40	105,671	7.10	7.00
1,173	TIGER 경기방어	10,055	25	+0.25%	0	619	6,160	0.00	6,876	N/A	N/A
1,174	ACE 글로벌인컴TOP10 SOLACTIVE	10,780	170	+1.60%	0	614	5,700	0.03	29,164	N/A	N/A
1,175	DSR	3,840	55	+1.45%	500	614	16,000	1.58	30,532	4.22	6.51
1,176	아모레퍼시픽홀딩스우	9,520	20	+0.21%	500	613	6,444	38.37	9,783	3.63	N/A
1,177	화승알앤에이	3,225	15	-0.46%	500	613	18,994	1.71	25,610	1.89	24.66
1,178	KODEX 글로벌비만치료제TOP2 Plus	9,130	215	+2.41%	0	612	6,700	0.02	34,422	N/A	N/A
1,179	서울식품	163	1	+0.62%	100	611	374,756	2.26	2,212,350	-20.38	-12.02
1,180	이건산업	5,520	130	-2.30%	5,000	605	10,953	7.78	46,281	-31.36	-0.98
1,181	DYP	4,590	30	+0.66%	500	604	13,168	1.71	11,858	7.13	6.54
1,182	한투 레버리지 금 선물 ETN	59,600	280	-0.47%	0	596	1,000	0.00	373	N/A	N/A
1,183	다스코	3,170	35	-1.09%	500	596	18,797	3.68	48,147	-18.54	-2.21
1,184	키움 미국달러선물 ETN B	9,925	125	+1.28%	0	596	6,000	0.00	1	N/A	N/A
1,185	TIGER 200선물인버스2X	2,180	10	-0.46%	0	593	27,200	1.96	819,147	N/A	N/A
1,186	HANARO Fn K-POP&미디어	8,400	80	+0.96%	0	592	7,050	0.20	155,710	N/A	N/A
1,187	케이비아이동국실업	531	2	-0.38%	500	591	111,293	0.57	23,289	2.32	12.34
1,188	N2 월간 레버리지 방위산업 Top5 ETN	58,915	1,135	-1.89%	0	589	1,000	0.00	21,383	N/A	N/A
1,189	신한 레버리지 코스닥 150 선물 ETN	23,540	500	+2.17%	0	588	2,500	0.00	164	N/A	N/A
1,190	인팩	5,870	10	-0.17%	500	587	10,000	0.00	6,108	25.19	1.90
1,191	서원	1,226	4	-0.33%	500	582	47,475	3.55	146,208	1.18	N/A
1,192	ACE 중장기국공채액티브	108,760	220	-0.20%	0	582	535	0.00	35	N/A	N/A
1,193	KODEX iShares미국하이일드액티브	11,320	235	+2.12%	0	580	5,120	0.06	102,273	N/A	N/A
1,194	SOL K방산	18,895	75	-0.40%	0	576	3,050	4.01	233,421	N/A	N/A
1,195	KODEX 미국달러선물	14,120	160	+1.15%	0	576	4,080	0.02	37,236	N/A	N/A
1,196	시디즈	28,750	350	+1.23%	500	575	2,000	2.05	9,244	63.33	1.39
1,197	천일고속	39,900	100	-0.25%	5,000	570	1,429	0.17	171	-13.59	-25.33
1,198	현대건설우	54,000	500	+0.93%	5,000	570	1,055	4.91	6,762	-36.00	N/A
1,199	TIGER 미국S&P500레버리지(합성 H)	42,370	1,150	+2.79%	0	568	1,340	0.00	32,540	N/A	N/A
1,200	영풍제지	1,013	16	-1.55%	500	566	55,907	0.65	141,587	-2.20	-19.40
1,201	코오롱인더우	20,250	150	-0.74%	5,000	560	2,768	14.24	1,464	6.22	N/A
1,202	KODEX 코스피100	26,690	15	+0.06%	0	560	2,100	0.13	22,009	N/A	N/A
1,203	명문제약	1,650	7	+0.43%	500	560	33,953	2.32	36,138	-18.54	-3.37
1,204	엑시큐어하이트론	729	5	+0.69%	500	557	76,432	2.74	919,918	-0.36	N/A
1,205	KIWOOM 미국달러선물인버스	8,305	75	-0.89%	0	556	6,700	0.00	2,784	N/A	N/A
1,206	KODEX 차이나H레버리지(H)	2,540	0	0.00%	0	551	21,700	2.35	532,608	N/A	N/A
1,207	KODEX 증권	9,565	205	+2.19%	0	550	5,750	0.70	424,492	N/A	N/A
1,208	TIGER 레버리지	16,145	65	+0.40%	0	549	3,400	4.57	184,829	N/A	N/A
1,209	RISE 미국달러SOFR금리액티브(합성)	11,740	90	+0.77%	0	546	4,650	0.00	912	N/A	N/A
1,210	신한 인버스 2X WTI원유 선물 ETN(H)	86	0	0.00%	0	544	633,000	0.00	5,019,714	N/A	N/A
1,211	마니커	857	0	0.00%	500	544	63,511	0.84	102,927	-4.98	-24.82
1,212	티에이치엔	3,010	30	+1.01%	500	542	18,000	2.85	160,525	1.70	24.54
1,213	KODEX 미국메타버스나스닥액티브	14,410	250	+1.77%	0	540	3,750	1.35	16,252	N/A	N/A
1,214	선도전기	3,000	0	0.00%	500	540	18,000	5.78	0	5.51	36.90
1,215	삼일씨엔에스	4,240	15	+0.36%	1,000	540	12,732	1.08	25,303	-26.84	-0.75
1,216	삼성 레버리지 은 선물 ETN(H)	17,990	45	+0.25%	0	540	3,000	0.00	6,346	N/A	N/A
1,217	KB 천연가스 선물 ETN(H)	5,385	40	-0.74%	0	538	10,000	0.00	11,831	N/A	N/A
1,218	금비	53,700	500	-0.92%	5,000	537	1,000	0.88	1,925	9.32	4.44
1,219	SOL 미국TOP5채권혼합40 Solactive	13,065	205	+1.59%	0	536	4,100	0.03	15,701	N/A	N/A
1,220	KODEX 미국S&P500금융	17,745	210	+1.20%	0	532	3,000	0.37	18,166	N/A	N/A
1,221	KODEX 미국러셀2000(H)	12,375	115	+0.94%	0	532	4,300	0.03	16,223	N/A	N/A
1,222	범양건영	1,935	0	0.00%	1,000	532	27,480	1.38	0	-1.06	-114.79
1,223	미래에셋 레버리지 코스피200 선물 ETN	26,545	125	+0.47%	0	531	2,000	0.00	1,964	N/A	N/A
1,224	ACE 인도컨슈머파워액티브	9,425	160	+1.73%	0	528	5,600	0.03	18,581	N/A	N/A
1,225	메리츠 3X 레버리지 미국채30년 ETN	43,945	90	+0.21%	0	527	1,200	0.00	22,939	N/A	N/A
1,226	미래에셋 0.5X 코스피200 선물 ETN	10,520	50	+0.48%	0	526	5,000	0.00	2	N/A	N/A
1,227	한일철강	1,969	20	+1.03%	500	526	26,697	0.28	51,943	-9.99	-3.14
1,228	씨티알모빌리티	6,080	50	-0.82%	500	523	8,610	0.53	4,052	-3.15	-21.20
1,229	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,395	10	-0.06%	0	522	3,000	0.00	84,977	N/A	N/A
1,230	KoAct 글로벌AI&로봇액티브	13,890	280	+2.06%	0	521	3,750	0.11	54,081	N/A	N/A
1,231	우성	16,790	90	+0.54%	5,000	519	3,090	0.56	2,940	2.63	10.29
1,232	RISE 2차전지TOP10	7,175	165	-2.25%	0	518	7,225	0.33	189,811	N/A	N/A
1,233	PLUS 미국채30년액티브	51,045	440	+0.87%	0	518	1,014	0.12	7,811	N/A	N/A
1,234	메타케어	314	4	+1.29%	500	517	164,777	0.95	262,277	5.32	8.37
1,235	윌비스	769	146	-15.96%	1,000	517	67,236	2.53	14,931,633	-1.88	-27.78
1,236	주성코퍼레이션	978	11	-1.11%	500	516	52,810	0.97	293,317	11.24	18.75
1,237	SOL 금융지주플러스고배당	12,265	30	+0.25%	0	515	4,200	0.24	231,010	N/A	N/A
1,238	TIGER 미국나스닥바이오	21,100	705	+3.46%	0	515	2,440	0.04	28,367	N/A	N/A
1,239	ACE 25-06 회사채(AA-이상)액티브	10,865	10	+0.09%	0	511	4,700	0.00	1,452	N/A	N/A
1,240	삼성 미국 대형 성장주 ETN(H)	25,520	520	+2.08%	0	510	2,000	0.00	38	N/A	N/A
1,241	삼성 KRX 금현물 ETN	25,515	25	-0.10%	0	510	2,000	0.00	1,690	N/A	N/A
1,242	영흥	502	30	-5.64%	500	509	101,310	0.78	703,951	-6.52	-4.11
1,243	SB성보	2,540	20	-0.78%	500	508	20,020	1.08	50,274	-14.77	-2.66
1,244	DSR제강	3,520	15	+0.43%	500	507	14,400	8.28	16,802	-1.79	-15.70
1,245	유성기업	1,947	11	+0.57%	500	505	25,948	9.81	19,170	-4.53	-3.80
1,246	SJM홀딩스	3,375	5	+0.15%	500	504	14,934	0.54	7,747	5.32	5.88
1,247	상상인증권	465	10	+2.20%	1,000	504	108,337	0.51	211,999	-1.06	-22.81
1,248	SH에너지화학	451	2	+0.45%	500	501	111,134	32.90	177,248	-4.80	-12.27
1,249	SOL 미국30년국채액티브(H)	8,750	20	-0.23%	0	499	5,700	0.00	27,073	N/A	N/A
1,250	HANARO 32-10 국고채액티브	58,170	130	-0.22%	0	498	856	0.02	803	N/A	N/A
1,251	아진전자부품	1,009	1	-0.10%	500	497	49,300	0.28	31,026	53.11	N/A
1,252	WON 대한민국국고채액티브	59,095	110	-0.19%	0	496	840	0.00	2,069	N/A	N/A
1,253	롯데칠성우	64,000	0	0.00%	500	496	775	7.00	1,253	10.89	N/A
1,254	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,255	마이다스 코스피액티브	21,275	25	-0.12%	0	495	2,325	0.00	9,193	N/A	N/A
1,256	에넥스	824	36	-4.19%	500	494	59,992	1.99	640,004	12.88	9.50
1,257	ACE 2월만기자동연장회사채AA-이상액티브	10,515	0	0.00%	0	494	4,700	0.00	3,041	N/A	N/A
1,258	SJM	3,165	0	0.00%	500	494	15,605	5.10	16,545	2.37	10.21
1,259	ACE 포스코그룹포커스	4,565	60	-1.30%	0	493	10,800	0.12	555,777	N/A	N/A
1,260	RISE 대형고배당10TR	19,275	135	+0.71%	0	492	2,550	0.00	9,421	N/A	N/A
1,261	미래에셋 0.5X 코스닥150 선물 ETN	9,830	0	0.00%	0	492	5,000	0.00	0	N/A	N/A
1,262	TIGER 차이나전기차레버리지(합성)	6,465	240	+3.86%	0	491	7,600	0.06	63,354	N/A	N/A
1,263	SOL 한국형글로벌반도체액티브	17,905	465	+2.67%	0	491	2,740	0.02	11,881	N/A	N/A
1,264	HANARO CAPEX설비투자iSelect	16,855	200	+1.20%	0	489	2,900	0.17	29,850	N/A	N/A
1,265	KODEX Top10동일가중	7,075	0	0.00%	0	488	6,900	0.00	2,157	N/A	N/A
1,266	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	19,525	200	+1.03%	0	488	2,500	0.00	33,770	N/A	N/A
1,267	N2 레버리지 금 선물 ETN(H)	48,615	0	0.00%	0	486	1,000	0.00	0	N/A	N/A
1,268	문배철강	2,360	5	-0.21%	500	484	20,504	4.16	40,911	7.31	3.58
1,269	부국철강	2,410	5	+0.21%	500	482	20,000	2.15	168,038	20.60	1.77
1,270	플레이그램	316	1	+0.32%	100	480	151,888	1.84	224,604	-35.11	-2.06
1,271	메리츠 레버리지 금 선물 ETN(H)	47,950	570	-1.17%	0	480	1,000	0.00	8	N/A	N/A
1,272	삼성 미국 대형 가치주 ETN	23,965	0	0.00%	0	479	2,000	0.00	0	N/A	N/A
1,273	SOL 미국나스닥100	12,380	290	+2.40%	0	477	3,850	0.04	98,112	N/A	N/A
1,274	KODEX 차이나H	22,150	210	+0.96%	0	476	2,150	39.44	18,426	N/A	N/A
1,275	대유에이텍	1,017	53	+5.50%	500	475	46,744	2.58	435,708	9.16	12.83
1,276	메리츠 국채30년 ETN	9,505	50	-0.52%	0	475	5,000	0.00	275	N/A	N/A
1,277	삼성 인버스 2X 나스닥 100 ETN	9,495	200	-2.06%	0	475	5,000	0.00	253,401	N/A	N/A
1,278	SK디스커버리우	36,000	250	+0.70%	5,000	472	1,312	7.92	5,769	28.85	N/A
1,279	TIMEFOLIO 코스피액티브	9,840	65	+0.66%	0	472	4,800	0.07	33,760	N/A	N/A
1,280	신한 금 선물 ETN(H)	23,555	165	-0.70%	0	471	2,000	0.00	21,552	N/A	N/A
1,281	KIWOOM 코리아밸류업	10,240	85	+0.84%	0	471	4,600	0.01	51,165	N/A	N/A
1,282	미래에셋 레버리지 코스닥150 선물 ETN	23,530	570	+2.48%	0	471	2,000	0.00	19,263	N/A	N/A
1,283	KODEX 고배당	11,200	80	+0.72%	0	470	4,200	0.11	43,333	N/A	N/A
1,284	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	15,595	765	+5.16%	0	468	3,000	0.00	105,161	N/A	N/A
1,285	SK케미칼우	21,850	450	-2.02%	5,000	462	2,115	16.08	8,254	47.92	N/A
1,286	한투 레버리지일본니케이225선물 ETN(H)	18,445	510	+2.84%	0	461	2,500	0.00	1,909	N/A	N/A
1,287	RISE 코리아밸류업	10,360	65	+0.63%	0	461	4,450	0.01	39,760	N/A	N/A
1,288	PLUS 단기채권액티브	117,210	0	0.00%	0	461	393	0.12	13	N/A	N/A
1,289	에셋플러스 글로벌플랫폼액티브	13,160	160	+1.23%	0	461	3,500	0.00	9,563	N/A	N/A
1,290	KODEX TDF2030액티브	12,935	70	+0.54%	0	459	3,550	1.07	17,873	N/A	N/A
1,291	KB 인버스 천연가스 선물 ETN	10,190	140	+1.39%	0	459	4,500	0.00	8,515	N/A	N/A
1,292	PLUS 국고채10년액티브	56,595	200	-0.35%	0	458	810	0.00	96	N/A	N/A
1,293	메리츠 레버리지 미국채30년 ETN(H)	4,550	20	-0.44%	0	455	10,000	0.00	77,938	N/A	N/A
1,294	케이탑리츠	945	0	0.00%	1,000	454	48,061	12.14	44,128	8.75	5.07
1,295	RISE 미국30년국채커버드콜(합성)	9,040	80	+0.89%	0	452	5,000	0.07	55,811	N/A	N/A
1,296	TIMEFOLIO 미국S&P500액티브	20,355	365	+1.83%	0	452	2,220	0.09	26,079	N/A	N/A
1,297	한투 코스피 양매도 3% OTM ETN	9,025	5	+0.06%	0	451	5,000	0.00	27	N/A	N/A
1,298	진양화학	2,125	35	-1.62%	500	450	21,200	1.05	162,353	-8.47	-12.58
1,299	신한 레버리지 다우존스지수 선물 ETN(H)	44,960	1,315	+3.01%	0	450	1,000	0.00	6,002	N/A	N/A
1,300	한창제지	753	28	-3.59%	500	449	59,667	0.80	330,457	17.11	2.85
1,301	KODEX 일본TOPIX100	22,680	240	+1.07%	0	449	1,980	0.04	12,460	N/A	N/A
1,302	마스턴프리미어리츠	1,472	1	-0.07%	1,000	449	30,505	0.31	50,313	-2.03	1.26
1,303	우진플라임	2,240	30	+1.36%	500	448	20,000	2.59	15,928	18.67	2.26
1,304	아센디오	4,115	355	-7.94%	500	447	10,874	0.36	156,907	-5.70	-32.60
1,305	RISE 금융채액티브	103,690	140	-0.13%	0	446	430	0.00	1,613	N/A	N/A
1,306	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,900	90	+1.02%	0	445	5,000	0.02	32,192	N/A	N/A
1,307	영화금속	857	6	+0.71%	500	443	51,665	1.10	95,890	5.13	12.32
1,308	에쓰씨엔지니어링	1,262	31	-2.40%	500	442	35,059	2.05	172,994	11.27	8.76
1,309	하나 Solactive US Tech Top 10 ETN(H)	21,990	0	0.00%	0	440	2,000	0.00	0	N/A	N/A
1,310	파워 200	35,155	105	+0.30%	0	439	1,250	0.00	39	N/A	N/A
1,311	ACE 주주환원가치주액티브	14,140	60	+0.43%	0	438	3,100	0.07	39,664	N/A	N/A
1,312	KODEX 코스피TR	13,230	10	+0.08%	0	437	3,300	0.00	81,353	N/A	N/A
1,313	ACE 5월만기자동연장회사채AA-이상액티브	10,500	5	+0.05%	0	435	4,140	0.00	302	N/A	N/A
1,314	유니드비티플러스	4,080	25	+0.62%	1,000	433	10,611	2.15	52,070	6.77	3.31
1,315	HANARO e커머스	9,930	85	-0.85%	0	427	4,300	0.00	13,223	N/A	N/A
1,316	KIWOOM 통안채1년	104,140	0	0.00%	0	427	410	0.11	3,872	N/A	N/A
1,317	아이엠에셋 200	35,170	85	+0.24%	0	422	1,200	0.00	1,015	N/A	N/A
1,318	N2 방위산업 Top5 ETN	21,070	250	-1.17%	0	421	2,000	0.00	17,976	N/A	N/A
1,319	유화증권우	2,405	0	0.00%	1,000	420	17,476	0.00	72	10.02	N/A
1,320	KODEX 건설	3,360	25	-0.74%	0	420	12,500	0.45	205,107	N/A	N/A
1,321	키움 코스피 200 TR ETN	10,495	55	+0.53%	0	420	4,000	0.00	142	N/A	N/A
1,322	전방	24,900	100	-0.40%	5,000	418	1,680	1.16	526	4.69	4.59
1,323	신한 구리 선물 ETN(H)	20,790	185	-0.88%	0	416	2,000	0.00	20,710	N/A	N/A
1,324	RISE 미국테크100데일리고정커버드콜	9,635	250	+2.66%	0	414	4,300	0.13	153,628	N/A	N/A
1,325	TIGER 차이나반도체FACTSET	6,850	50	+0.74%	0	414	6,040	0.15	46,234	N/A	N/A
1,326	진양폴리	4,120	20	-0.48%	500	412	10,000	4.14	105,234	13.04	9.74
1,327	TIGER 유로스탁스50(합성 H)	19,605	170	+0.87%	0	412	2,100	0.06	18,648	N/A	N/A
1,328	PLUS 글로벌방산	14,385	325	-2.21%	0	410	2,850	0.20	158,485	N/A	N/A
1,329	한익스프레스	3,415	20	-0.58%	500	410	12,000	2.66	14,244	2.45	18.75
1,330	유안타증권우	3,170	10	+0.32%	5,000	409	12,912	3.03	29,624	9.22	N/A
1,331	KODEX 인도타타그룹	9,480	190	+2.05%	0	408	4,300	0.95	19,687	N/A	N/A
1,332	계양전기	1,496	12	+0.81%	500	407	27,223	2.33	24,155	-0.69	-69.61
1,333	미래에셋 1.5X 천연가스 선물 ETN	16,200	40	+0.25%	0	405	2,500	0.00	25,773	N/A	N/A
1,334	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	16,170	620	+3.99%	0	404	2,500	0.00	27,567	N/A	N/A
1,335	KODEX 차이나휴머노이드로봇	10,090	90	+0.90%	0	404	4,000	0.00	1,146,407	N/A	N/A
1,336	KODEX 미디어&엔터테인먼트	11,515	55	-0.48%	0	403	3,500	0.26	44,137	N/A	N/A
1,337	미래산업	674	7	-1.03%	500	401	59,566	2.18	640,033	3.99	7.24
1,338	DL이앤씨우	18,950	270	+1.45%	5,000	401	2,114	9.93	12,802	3.54	N/A
1,339	KODEX 국채선물10년	71,305	205	-0.29%	0	398	558	0.02	4,107	N/A	N/A
1,340	KODEX K-친환경조선해운액티브	20,350	235	+1.17%	0	397	1,950	0.00	74,293	N/A	N/A
1,341	ACE 삼성그룹섹터가중	13,660	60	-0.44%	0	396	2,900	0.00	4,307	N/A	N/A
1,342	다이나믹디자인	1,144	23	-1.97%	500	396	34,582	0.29	198,519	-6.18	-12.87
1,343	TIGER 차이나항셍테크레버리지(합성 H)	8,440	90	-1.06%	0	394	4,670	2.99	341,208	N/A	N/A
1,344	삼성 미국 대형 가치주 ETN(H)	19,685	85	+0.43%	0	394	2,000	0.00	38	N/A	N/A
1,345	남성	1,084	10	+0.93%	500	393	36,212	1.40	22,508	8.89	4.11
1,346	KODEX TDF2040액티브	13,745	155	+1.14%	0	392	2,850	0.00	19,479	N/A	N/A
1,347	모나미	2,065	15	+0.73%	1,000	390	18,897	1.22	15,609	-7.35	-5.66
1,348	PLUS 우주항공&UAM	19,380	125	-0.64%	0	388	2,000	0.05	58,293	N/A	N/A
1,349	한솔PNS	1,888	0	0.00%	500	387	20,493	0.23	8,620	16.00	5.54
1,350	한투 블룸버그레버리지WTI원유선물 ETN B	19,310	75	+0.39%	0	386	2,000	0.00	39,164	N/A	N/A
1,351	ACE AI반도체포커스	13,075	5	-0.04%	0	386	2,950	0.15	84,525	N/A	N/A
1,352	SUN&L	3,045	70	-2.25%	1,000	384	12,608	0.84	38,018	-2.44	-6.85
1,353	한투 인버스2X일본니케이225선물 ETN(H)	15,355	455	-2.88%	0	384	2,500	0.00	23,942	N/A	N/A
1,354	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,355	신풍	1,094	0	0.00%	500	382	34,959	1.94	82,553	121.56	0.43
1,356	미래에셋 미국 테크&반도체 TOP3 ETN	12,745	450	+3.66%	0	382	3,000	0.00	2,519	N/A	N/A
1,357	TIGER 유로스탁스배당30	15,575	20	-0.13%	0	382	2,450	0.08	7,600	N/A	N/A
1,358	WON 미국S&P500	15,545	360	+2.37%	0	381	2,450	0.06	33,394	N/A	N/A
1,359	WON 단기국공채액티브	53,735	5	-0.01%	0	380	708	0.00	334	N/A	N/A
1,360	PLUS 선진국MSCI(합성 H)	13,050	100	-0.76%	0	378	2,900	0.01	12,129	N/A	N/A
1,361	KODEX 200ESG	13,510	50	-0.37%	0	378	2,800	0.00	15,301	N/A	N/A
1,362	TIGER 차이나바이오테크SOLACTIVE	6,425	215	+3.46%	0	378	5,880	0.01	46,639	N/A	N/A
1,363	미래에셋 미국 AI TOP3 ETN	12,580	335	+2.74%	0	377	3,000	0.00	1,781	N/A	N/A
1,364	RISE 글로벌리얼티인컴	10,335	25	+0.24%	0	377	3,650	0.01	8,267	N/A	N/A
1,365	SOL 자동차TOP3플러스	10,055	35	-0.35%	0	377	3,750	0.05	50,171	N/A	N/A
1,366	한투 블룸버그인버스2XWTI원유선물 ETN B	18,810	190	+1.02%	0	376	2,000	0.00	47,373	N/A	N/A
1,367	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,980	60	-0.75%	0	375	4,700	0.00	13,135	N/A	N/A
1,368	이엔플러스	511	0	0.00%	500	375	73,375	4.67	0	-0.48	-175.33
1,369	MH에탄올	5,080	30	+0.59%	500	375	7,379	0.53	7,211	-12.04	-4.63
1,370	일진디스플	727	5	+0.69%	500	374	51,514	0.92	62,540	6.61	18.62
1,371	RISE 중국본토CSI300	10,695	200	+1.91%	0	374	3,500	0.00	3,379	N/A	N/A
1,372	삼성 레버리지 나스닥 100 ETN	37,340	1,385	+3.85%	0	373	1,000	0.00	25,479	N/A	N/A
1,373	KIWOOM 미국달러선물	16,045	185	+1.17%	0	371	2,310	0.00	1,186	N/A	N/A
1,374	ACE 200TR	23,115	70	+0.30%	0	370	1,600	0.03	5,538	N/A	N/A
1,375	PLUS KOFR금리	107,470	15	+0.01%	0	370	344	0.14	1,549	N/A	N/A
1,376	메리츠 미국채30년 ETN(H)	7,375	20	-0.27%	0	369	5,000	0.00	733	N/A	N/A
1,377	대원화성	892	4	-0.45%	500	368	41,249	0.50	24,718	-3.03	-25.62
1,378	대림통상	2,400	60	-2.44%	1,000	365	15,225	0.84	6,778	-3.36	-16.90
1,379	RISE 컨택트대표	6,780	20	-0.29%	0	358	5,280	0.00	5,863	N/A	N/A
1,380	KODEX 미국달러선물레버리지	16,090	300	+1.90%	0	357	2,220	10.14	138,208	N/A	N/A
1,381	한세엠케이	1,184	25	-2.07%	500	356	30,107	0.52	6,819	-0.91	-58.73
1,382	삼성 레버리지 China A50 선물 ETN(H)	35,605	15	+0.04%	0	356	1,000	0.00	286	N/A	N/A
1,383	체시스	1,112	20	+1.83%	500	356	32,000	3.95	262,210	5.85	16.90
1,384	KODEX 미국휴머노이드로봇	11,475	380	+3.42%	0	356	3,100	0.00	179,863	N/A	N/A
1,385	미래아이앤지	1,229	124	-9.16%	500	355	28,879	1.67	1,143,510	-4.33	-14.73
1,386	SOL 화장품TOP3플러스	12,440	45	-0.36%	0	355	2,850	6.38	305,624	N/A	N/A
1,387	메타랩스	1,422	9	-0.63%	2,500	354	24,905	0.00	15,497	177.75	0.26
1,388	삼성 레버리지 항셍테크 ETN(H) B	35,300	400	-1.12%	0	353	1,000	0.00	2,294	N/A	N/A
1,389	미래에셋 미국 방위산업 TOP3 ETN	11,690	110	+0.95%	0	351	3,000	0.00	11	N/A	N/A
1,390	세우글로벌	1,220	0	0.00%	500	350	28,705	2.12	98,929	10.17	6.90
1,391	미래에셋 2X 홍콩H 선물 ETN	35,005	210	+0.60%	0	350	1,000	0.00	2,169	N/A	N/A
1,392	핸즈코퍼레이션	1,600	8	+0.50%	500	350	21,876	1.36	10,971	-0.30	-53.93
1,393	DL우	20,750	50	+0.24%	5,000	350	1,686	12.02	2,962	5.26	N/A
1,394	HANARO MSCI Korea TR	14,495	20	+0.14%	0	348	2,400	0.00	64	N/A	N/A
1,395	TIGER 게임TOP10	5,180	30	+0.58%	0	347	6,700	0.16	62,679	N/A	N/A
1,396	삼성 China A50 선물 ETN(H)	17,335	0	0.00%	0	347	2,000	0.00	0	N/A	N/A
1,397	신한 은 선물 ETN(H)	17,305	10	+0.06%	0	346	2,000	0.00	956	N/A	N/A
1,398	HANARO 200선물레버리지	18,215	145	+0.80%	0	346	1,900	0.00	202	N/A	N/A
1,399	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,830	50	+0.36%	0	346	2,500	0.00	6,433	N/A	N/A
1,400	제이준코스메틱	7,170	270	-3.63%	500	343	4,789	3.50	54,953	-3.39	-27.26
1,401	FOCUS AI코리아액티브	12,500	50	-0.40%	0	338	2,700	0.00	253	N/A	N/A
1,402	KIWOOM 국고채10년레버리지	116,170	560	-0.48%	0	337	290	0.00	265	N/A	N/A
1,403	삼성 레버리지 S&P500 선물 ETN	33,650	1,275	+3.94%	0	336	1,000	0.00	4,443	N/A	N/A
1,404	TIGER 인도니프티50레버리지(합성)	44,245	990	+2.29%	0	336	760	0.06	8,187	N/A	N/A
1,405	TIGER 인버스	4,850	10	-0.21%	0	335	6,900	1.76	147,043	N/A	N/A
1,406	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.18	-137.36
1,407	HANARO 글로벌생성형AI액티브	19,580	400	+2.09%	0	333	1,700	0.10	30,455	N/A	N/A
1,408	KODEX 미국부동산리츠(H)	11,830	110	-0.92%	0	331	2,800	0.01	12,706	N/A	N/A
1,409	WON 반도체밸류체인액티브	9,065	115	+1.28%	0	331	3,650	0.03	7,789	N/A	N/A
1,410	KODEX 인도Nifty50레버리지(합성)	17,850	305	+1.74%	0	330	1,850	0.05	31,468	N/A	N/A
1,411	PLUS 미국장기우량회사채	92,345	1,220	+1.34%	0	330	357	0.00	899	N/A	N/A
1,412	KODEX 200IT TR	10,295	50	+0.49%	0	329	3,200	0.02	11,161	N/A	N/A
1,413	PLUS 미국단기회사채(AAA~A)	128,495	1,390	+1.09%	0	329	256	0.02	576	N/A	N/A
1,414	PLUS 200TR	40,845	75	+0.18%	0	327	800	0.02	102	N/A	N/A
1,415	SOL 코리아밸류업TR	10,435	60	+0.58%	0	323	3,100	0.00	1,865	N/A	N/A
1,416	원림	14,070	0	0.00%	5,000	323	2,298	1.30	1,974	8.02	3.31
1,417	KODEX 미국S&P500산업재(합성)	34,300	960	+2.88%	0	322	939	0.07	4,634	N/A	N/A
1,418	한국전자홀딩스	687	6	+0.88%	500	322	46,803	1.93	34,774	6.54	3.50
1,419	KODEX 유럽탄소배출권선물ICE(H)	10,395	295	+2.92%	0	321	3,090	0.03	63,369	N/A	N/A
1,420	메리츠 KAP 통안채 6개월 ETN	53,435	0	0.00%	0	321	600	0.00	200	N/A	N/A
1,421	메리츠 3X 레버리지 미국채10년 ETN	53,075	95	+0.18%	0	318	600	0.00	16,724	N/A	N/A
1,422	WON 종합채권(AA-이상)액티브	52,165	130	-0.25%	0	318	610	0.00	498	N/A	N/A
1,423	TIGER 글로벌클라우드컴퓨팅INDXX	11,695	270	+2.36%	0	318	2,720	0.06	2,186	N/A	N/A
1,424	신한 레버리지 미국달러 선물 ETN	15,895	290	+1.86%	0	318	2,000	0.00	1,425	N/A	N/A
1,425	DAISHIN343 K200	35,175	105	+0.30%	0	317	900	0.00	10,012	N/A	N/A
1,426	한성기업	5,090	20	+0.39%	5,000	316	6,210	4.13	15,814	11.14	4.25
1,427	메리츠 KAP 레버리지 일본 엔화 ETN	21,010	155	-0.73%	0	315	1,500	0.00	36,295	N/A	N/A
1,428	미래에셋 -1.5X 천연가스 선물 ETN	12,590	285	+2.32%	0	315	2,500	0.00	50,844	N/A	N/A
1,429	KIWOOM 글로벌AI반도체	14,805	460	+3.21%	0	311	2,100	0.10	9,291	N/A	N/A
1,430	ACE 미국배당퀄리티	10,355	360	+3.60%	0	311	3,000	0.00	521,818	N/A	N/A
1,431	N2 미국 IT TOP5 ETN(H)	44,255	1,135	+2.63%	0	310	700	0.00	14	N/A	N/A
1,432	코아스	9,400	160	-1.67%	500	309	3,291	3.20	9,071	-3.37	-146.02
1,433	솔루스첨단소재1우	1,828	15	-0.81%	100	309	16,909	10.56	74,493	35.84	N/A
1,434	태원물산	4,050	30	+0.75%	500	308	7,600	2.49	3,433	1.76	47.06
1,435	RISE 미국AI밸류체인TOP3Plus	11,380	290	+2.61%	0	307	2,700	0.04	13,820	N/A	N/A
1,436	TIGER 일본반도체FACTSET	11,370	250	+2.25%	0	307	2,700	0.05	12,479	N/A	N/A
1,437	경인전자	19,440	20	-0.10%	5,000	305	1,571	9.61	1,937	11.93	3.48
1,438	KB 일본 로보틱스 TOP 10 ETN	15,250	30	+0.20%	0	305	2,000	0.00	227	N/A	N/A
1,439	KoAct 배당성장액티브	9,820	75	+0.77%	0	304	3,100	0.01	10,865	N/A	N/A
1,440	온타이드	450	7	-1.53%	500	304	67,522	1.50	312,922	-9.00	-3.35
1,441	TIGER 구리실물	11,895	35	-0.29%	0	303	2,550	0.07	27,908	N/A	N/A
1,442	HANARO Fn K-뉴딜디지털플러스	6,590	20	-0.30%	0	303	4,600	0.00	435	N/A	N/A
1,443	이화산업	10,810	10	+0.09%	5,000	303	2,800	0.23	2,445	-48.04	-0.46
1,444	KIWOOM 국고채3년	111,720	150	-0.13%	0	302	270	0.10	253	N/A	N/A
1,445	ACE 라이프자산주주가치액티브	11,170	20	+0.18%	0	302	2,700	0.02	50,590	N/A	N/A
1,446	한투 일본니케이225선물 ETN(H)	10,045	140	+1.41%	0	301	3,000	0.00	148	N/A	N/A
1,447	BYC우	13,990	310	+2.27%	500	301	2,154	5.22	3,002	6.38	N/A
1,448	TIGER 배당성장	20,460	0	0.00%	0	301	1,470	0.02	5,568	N/A	N/A
1,449	KODEX 배당성장채권혼합	13,615	25	+0.18%	0	300	2,200	0.02	18,396	N/A	N/A
1,450	ACE 인도네시아MSCI(합성)	8,555	80	+0.94%	0	299	3,500	0.12	17,041	N/A	N/A
1,451	메리츠 레버리지 국채30년 ETN	7,485	55	-0.73%	0	299	4,000	0.00	2,242	N/A	N/A
1,452	KIWOOM 독일DAX	16,165	100	-0.61%	0	299	1,850	0.25	110,328	N/A	N/A
1,453	세기상사	5,000	40	-0.79%	500	298	5,970	0.84	2,921	-9.84	-10.99
1,454	한화투자증권우	6,200	20	-0.32%	5,000	298	4,800	0.25	4,962	35.03	N/A
1,455	RISE 게임테마	8,035	5	-0.06%	0	297	3,700	0.10	3,820	N/A	N/A
1,456	세방우	8,010	10	+0.13%	500	296	3,689	17.76	1,601	2.16	N/A
1,457	KoAct 코리아밸류업액티브	10,355	35	+0.34%	0	295	2,850	4.48	23,173	N/A	N/A
1,458	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,459	WISCOM	1,913	4	-0.21%	500	293	15,326	1.72	2,973	-1.23	-24.12
1,460	UNICORN SK하이닉스밸류체인액티브	9,900	240	+2.48%	0	292	2,950	0.18	27,230	N/A	N/A
1,461	KB 레버리지 FANG 플러스 ETN(H)	57,860	3,195	+5.84%	0	289	500	0.00	2,941	N/A	N/A
1,462	RISE 5G테크	10,320	70	+0.68%	0	289	2,800	0.00	522,515	N/A	N/A
1,463	하나 레버리지 반도체 ETN	18,960	310	+1.66%	0	284	1,500	0.00	45	N/A	N/A
1,464	PLUS 코리아밸류업	10,315	105	+1.03%	0	284	2,750	3.17	16,864	N/A	N/A
1,465	동일제강	1,395	2	+0.14%	500	283	20,300	0.44	9,743	-58.12	-0.32
1,466	TIGER 200 헬스케어	17,910	345	+1.96%	0	283	1,580	0.05	35,220	N/A	N/A
1,467	KODEX 미국AI소프트웨어TOP10	12,285	195	+1.61%	0	283	2,300	0.00	199,875	N/A	N/A
1,468	SOL 미국배당다우존스TR	10,050	285	+2.92%	0	281	2,800	0.10	27,742	N/A	N/A
1,469	ACE 원자력테마딥서치	21,525	70	+0.33%	0	280	1,300	0.17	30,712	N/A	N/A
1,470	PLUS 미국나스닥테크	34,975	1,135	+3.35%	0	280	800	0.00	2,110	N/A	N/A
1,471	미래에셋 -2X 미국채울트라30년 선물 ETN	13,975	0	0.00%	0	280	2,000	0.00	0	N/A	N/A
1,472	RISE 미국반도체NYSE(H)	12,985	480	+3.84%	0	279	2,150	0.02	42,166	N/A	N/A
1,473	WON 미국우주항공방산	17,415	0	0.00%	0	279	1,600	0.06	12,124	N/A	N/A
1,474	KODEX 차이나심천ChiNext(합성)	9,125	140	+1.56%	0	278	3,051	0.52	18,370	N/A	N/A
1,475	미래에셋 미국 자율주행대표기업 ETN	9,250	215	+2.38%	0	278	3,000	0.00	537	N/A	N/A
1,476	RISE 미국AI테크액티브	9,665	310	+3.31%	0	275	2,850	0.09	9,117	N/A	N/A
1,477	TIGER 200 에너지화학	9,240	80	-0.86%	0	275	2,980	6.25	587,512	N/A	N/A
1,478	대한방직	5,190	60	-1.14%	1,000	275	5,300	0.73	11,640	24.71	0.85
1,479	KB 일본 컨슈머 TOP 10 ETN	13,685	65	+0.48%	0	274	2,000	0.00	69	N/A	N/A
1,480	한투 인버스일본니케이225선물 ETN(H)	9,110	140	-1.51%	0	273	3,000	0.00	6,103	N/A	N/A
1,481	KoAct 미국나스닥성장기업액티브	9,420	185	+2.00%	0	273	2,900	0.14	342,833	N/A	N/A
1,482	KODEX 한국대만IT프리미어	24,810	510	+2.10%	0	273	1,100	0.00	1,746	N/A	N/A
1,483	RISE 미국단기투자등급회사채액티브	12,115	120	+1.00%	0	273	2,250	0.07	12,451	N/A	N/A
1,484	삼성 코스닥 150 TR ETN	8,930	145	+1.65%	0	268	3,000	0.00	8,982	N/A	N/A
1,485	미래에셋 인버스 2X 옥수수 선물 ETN	26,760	335	+1.27%	0	268	1,000	0.00	226	N/A	N/A
1,486	KODEX 200롱코스닥150숏선물	9,550	55	-0.57%	0	267	2,800	0.00	3,326	N/A	N/A
1,487	ACE 마이크로소프트밸류체인액티브	11,870	400	+3.49%	0	267	2,250	0.55	125,022	N/A	N/A
1,488	TIGER 코스피고배당	15,885	30	+0.19%	0	267	1,680	0.10	17,630	N/A	N/A
1,489	비비안	856	40	-4.46%	500	266	31,124	3.03	300,156	-24.46	-1.19
1,490	삼성 레버리지 코스피200 선물 ETN	26,620	155	+0.59%	0	266	1,000	0.00	4,114	N/A	N/A
1,491	TIGER 200 건설	3,250	45	-1.37%	0	265	8,160	0.79	563,878	N/A	N/A
1,492	KR모터스	441	6	-1.34%	500	265	60,133	42.83	159,605	-1.88	-42.76
1,493	신풍제약우	12,050	90	-0.74%	500	265	2,200	0.11	696	-43.19	N/A
1,494	신한 레버리지 코스피 200 선물 ETN	26,480	35	+0.13%	0	265	1,000	0.00	93	N/A	N/A
1,495	SOL KIS단기통안채	110,320	10	+0.01%	0	265	240	0.00	1,879	N/A	N/A
1,496	PLUS 미국S&P500성장주	10,550	300	+2.93%	0	264	2,500	0.15	15,389	N/A	N/A
1,497	미래에셋 2X 미국 테크&반도체 TOP3 ETN	26,200	1,460	+5.90%	0	262	1,000	0.00	3,235	N/A	N/A
1,498	KODEX 미국테크TOP3플러스	11,630	345	+3.06%	0	262	2,250	0.06	9,339	N/A	N/A
1,499	TIGER 반도체TOP10레버리지	4,670	50	+1.08%	0	262	5,600	16.60	546,190	N/A	N/A
1,500	WON 미국빌리어네어	12,160	265	+2.23%	0	261	2,150	0.04	53,866	N/A	N/A
1,501	TIGER 200커버드콜	8,430	30	+0.36%	0	261	3,100	0.03	19,896	N/A	N/A
1,502	미래에셋 레버리지 미국 AI TOP3 ETN	26,110	1,165	+4.67%	0	261	1,000	0.00	2,722	N/A	N/A
1,503	신한 다우존스지수 선물 ETN(H)	26,105	430	+1.67%	0	261	1,000	0.00	4	N/A	N/A
1,504	한투 레버리지 은 선물 ETN	26,090	390	+1.52%	0	261	1,000	0.00	607	N/A	N/A
1,505	대한항공우	23,450	800	+3.53%	5,000	260	1,111	1.01	56,500	6.57	N/A
1,506	PLUS 일본반도체소부장	12,095	220	+1.85%	0	260	2,150	0.01	5,808	N/A	N/A
1,507	미래에셋 미국 제약 TOP3 ETN	8,655	330	+3.96%	0	260	3,000	0.00	420	N/A	N/A
1,508	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,925	10	+0.04%	0	259	1,000	0.00	389	N/A	N/A
1,509	화인베스틸	841	5	+0.60%	500	259	30,826	1.68	63,380	-0.94	-58.42
1,510	RISE 미국30년국채액티브	9,560	65	+0.68%	0	258	2,700	0.16	91,330	N/A	N/A
1,511	RISE 내수주플러스	8,900	55	+0.62%	0	258	2,900	0.00	598	N/A	N/A
1,512	RISE 중장기국공채액티브	111,510	190	-0.17%	0	258	231	0.00	323	N/A	N/A
1,513	메리츠 레버리지 미국채30년 스트립 ETN(H)	42,745	265	-0.62%	0	256	600	0.00	3,606	N/A	N/A
1,514	성문전자	1,141	13	-1.13%	500	256	22,461	1.02	15,288	9.75	7.00
1,515	HANARO Fn K-푸드	11,640	95	-0.81%	0	256	2,200	0.03	47,447	N/A	N/A
1,516	KIWOOM 글로벌퓨처모빌리티	11,630	395	+3.52%	0	256	2,200	0.00	80	N/A	N/A
1,517	TBH글로벌	1,225	11	-0.89%	500	255	20,857	2.10	13,730	-35.00	-1.16
1,518	DAISHIN343 AI반도체&인프라액티브	7,955	65	+0.82%	0	255	3,200	0.04	235	N/A	N/A
1,519	SOL 미국AI반도체칩메이커	9,600	355	+3.84%	0	254	2,650	0.01	20,300	N/A	N/A
1,520	키움 레버리지 조선TOP10 ETN	50,870	1,270	+2.56%	0	254	500	0.00	5,034	N/A	N/A
1,521	대교우B	1,307	23	-1.73%	500	254	19,427	2.93	28,499	217.83	N/A
1,522	호텔신라우	33,750	50	-0.15%	5,000	254	752	2.30	5,413	-21.94	N/A
1,523	동원수산	5,450	80	+1.49%	5,000	254	4,654	4.52	5,621	4.96	11.17
1,524	KODEX 미국S&P500에너지(합성)	13,965	300	+2.20%	0	254	1,816	0.04	6,339	N/A	N/A
1,525	TIGER S&P글로벌헬스케어(합성)	22,220	235	+1.07%	0	253	1,140	0.00	6,248	N/A	N/A
1,526	KODEX 3대농산물선물(H)	8,215	5	-0.06%	0	251	3,060	0.00	65,212	N/A	N/A
1,527	키움 INDXX 미국테크탑10 ETN	25,065	1,015	+4.22%	0	251	1,000	0.00	22	N/A	N/A
1,528	메리츠 인플레이션 국채 ETN	12,455	35	-0.28%	0	249	2,000	0.00	32	N/A	N/A
1,529	메리츠 미국채10년 ETN(H)	8,290	15	-0.18%	0	249	3,000	0.00	9,813	N/A	N/A
1,530	1Q 코리아밸류업	10,340	105	+1.03%	0	248	2,400	0.50	10,552	N/A	N/A
1,531	진도	1,975	49	+2.54%	500	246	12,448	3.82	98,166	27.05	0.85
1,532	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,460	355	+1.47%	0	245	1,000	0.00	22	N/A	N/A
1,533	KODEX 차이나2차전지MSCI(합성)	6,965	190	+2.80%	0	244	3,500	0.10	25,995	N/A	N/A
1,534	KB 레버리지 금 선물 ETN(H)	48,315	935	-1.90%	0	242	500	0.00	574	N/A	N/A
1,535	TIGER 글로벌AI사이버보안	15,075	345	+2.34%	0	241	1,600	1.41	15,575	N/A	N/A
1,536	1Q 종합채권(AA-이상)액티브	101,315	305	-0.30%	0	241	238	0.00	8	N/A	N/A
1,537	KODEX 게임산업	6,660	10	+0.15%	0	240	3,600	0.07	56,482	N/A	N/A
1,538	HANARO 글로벌피지컬AI액티브	11,955	295	+2.53%	0	239	2,000	0.00	189,019	N/A	N/A
1,539	신한 콩 선물 ETN(H)	11,950	30	+0.25%	0	239	2,000	0.00	527	N/A	N/A
1,540	KODEX 차이나A50	21,695	345	+1.62%	0	239	1,100	0.00	3,549	N/A	N/A
1,541	N2 전력인프라 Top5 ETN	11,900	75	+0.63%	0	238	2,000	0.00	6,785	N/A	N/A
1,542	대신 레버리지 코스닥 150 선물 ETN	23,765	755	+3.28%	0	238	1,000	0.00	50	N/A	N/A
1,543	하나 레버리지 코스닥150 선물 ETN	23,765	710	+3.08%	0	238	1,000	0.00	69	N/A	N/A
1,544	한투 레버리지 코스닥150선물 ETN	23,710	680	+2.95%	0	237	1,000	0.00	129	N/A	N/A
1,545	SOL 골드커버드콜액티브	10,760	25	+0.23%	0	237	2,200	0.47	235,890	N/A	N/A
1,546	두산퓨얼셀2우B	7,920	80	-1.00%	100	237	2,986	0.34	1,664	-61.88	N/A
1,547	한투 S&P500 VIX S/T선물 ETN(H) B	23,585	2,270	-8.78%	0	236	1,000	0.00	8,668	N/A	N/A
1,548	KoAct 미국천연가스인프라액티브	8,890	95	+1.08%	0	236	2,650	0.11	27,157	N/A	N/A
1,549	삼성 레버리지 코스닥150 선물 ETN	23,380	510	+2.23%	0	234	1,000	0.00	7,898	N/A	N/A
1,550	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,551	미래에셋 인버스 2X 코스피200 선물 ETN	11,635	55	-0.47%	0	233	2,000	0.00	2,397	N/A	N/A
1,552	RISE 차이나HSCEI(H)	10,095	15	+0.15%	0	232	2,300	0.00	84,393	N/A	N/A
1,553	KODEX 33-06 국고채액티브	11,245	20	-0.18%	0	232	2,060	0.07	17,564	N/A	N/A
1,554	KODEX 53-09 국고채액티브	12,540	45	-0.36%	0	231	1,840	0.02	25,511	N/A	N/A
1,555	N2 블룸버그 2X 천연가스 선물 ETN(H)	391	6	-1.51%	0	231	59,000	0.00	199,149	N/A	N/A
1,556	N2 미국달러 SOFR금리 플러스 ETN	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,557	대상우	16,690	120	+0.72%	1,000	229	1,370	8.85	10,516	6.31	N/A
1,558	KODEX 미국S&P500헬스케어	11,715	165	+1.43%	0	228	1,950	0.04	16,843	N/A	N/A
1,559	KODEX 보험	8,780	10	-0.11%	0	228	2,600	0.03	26,855	N/A	N/A
1,560	TIGER 코스닥150바이오테크	13,730	490	+3.70%	0	228	1,660	0.02	51,700	N/A	N/A
1,561	신한 레버리지 구리 선물 ETN	22,790	155	-0.68%	0	228	1,000	0.00	30,489	N/A	N/A
1,562	RISE TDF2050액티브	13,365	200	+1.52%	0	227	1,700	0.02	13,236	N/A	N/A
1,563	삼성 S&P500 VIX S/T 선물 ETN B	22,685	1,930	-7.84%	0	227	1,000	0.00	59,067	N/A	N/A
1,564	SOL 전고체배터리&실리콘음극재	9,860	225	-2.23%	0	227	2,300	0.25	80,566	N/A	N/A
1,565	HANARO 코리아밸류업	10,260	85	+0.84%	0	226	2,200	0.00	101	N/A	N/A
1,566	RISE 글로벌테크놀로지(합성 H)	30,045	630	+2.14%	0	225	750	0.00	195	N/A	N/A
1,567	TIGER 글로벌이노베이션액티브	16,445	320	+1.98%	0	225	1,370	0.00	2,514	N/A	N/A
1,568	N2 iSelect 글로벌 EMP ETN(H)	11,260	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,569	KODEX 국채선물3년인버스	55,010	0	0.00%	0	224	408	0.00	0	N/A	N/A
1,570	참엔지니어링	1,320	1	-0.08%	500	224	16,973	1.07	63,169	-0.98	-36.15
1,571	KODEX 미국S&P500테크놀로지	14,000	465	+3.44%	0	224	1,600	0.00	6,688	N/A	N/A
1,572	SOL 코스닥150	11,600	125	+1.09%	0	223	1,920	0.00	498	N/A	N/A
1,573	KODEX 일본부동산리츠(H)	11,130	130	-1.15%	0	223	2,000	0.05	19,793	N/A	N/A
1,574	하나 인버스 2X 옥수수 선물 ETN(H)	22,205	65	+0.29%	0	222	1,000	0.00	5	N/A	N/A
1,575	주연테크	334	3	+0.91%	200	222	66,404	1.48	139,877	-7.77	-7.07
1,576	KODEX 미국S&P500액티브	11,000	250	+2.33%	0	220	2,000	0.00	18,421	N/A	N/A
1,577	롯데지주우	27,300	150	-0.55%	200	220	806	0.25	245	-2.83	N/A
1,578	KIWOOM 미국S&P500(H)	14,625	205	+1.42%	0	219	1,500	0.24	33,671	N/A	N/A
1,579	TIGER Fn신재생에너지	9,750	155	+1.62%	0	219	2,250	0.02	118,615	N/A	N/A
1,580	신한 33-12 국고채 플러스 ETN	10,950	30	-0.27%	0	219	2,000	0.00	1	N/A	N/A
1,581	ACE 일본Nikkei225(H)	27,340	410	+1.52%	0	219	800	0.02	7,263	N/A	N/A
1,582	KODEX 테슬라밸류체인FactSet	14,025	310	+2.26%	0	217	1,550	0.25	18,433	N/A	N/A
1,583	KODEX 글로벌로봇(합성)	18,170	510	+2.89%	0	217	1,195	0.05	7,278	N/A	N/A
1,584	메리츠 국채10년 ETN	10,850	45	-0.41%	0	217	2,000	0.00	20	N/A	N/A
1,585	미래에셋 인버스 코스피200 선물 ETN	10,850	15	-0.14%	0	217	2,000	0.00	175	N/A	N/A
1,586	신한 인버스 코스피 200 선물 ETN	10,815	50	-0.46%	0	216	2,000	0.00	4	N/A	N/A
1,587	KODEX 인도Nifty미드캡100	10,810	230	+2.17%	0	216	2,000	0.03	15,144	N/A	N/A
1,588	동양고속	7,450	120	+1.64%	5,000	216	2,896	1.44	4,806	-1.29	-27.88
1,589	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,150	90	-1.44%	0	215	3,500	0.00	11,105	N/A	N/A
1,590	메리츠 레버리지 은 선물 ETN(H)	21,390	145	+0.68%	0	214	1,000	0.00	2	N/A	N/A
1,591	KODEX iShares미국투자등급회사채액티브	11,190	150	+1.36%	0	214	1,910	0.09	15,875	N/A	N/A
1,592	ACE 구글밸류체인액티브	9,700	310	+3.30%	0	213	2,200	0.55	466,062	N/A	N/A
1,593	한투 FTSE100 ETN	21,230	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,594	한투 금 선물 ETN	21,230	80	+0.38%	0	212	1,000	0.00	680	N/A	N/A
1,595	KB 인디아 디지털 Select 5 ETN	10,605	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,596	ACE 일본TOPIX레버리지(H)	42,400	1,105	+2.68%	0	212	500	0.00	264	N/A	N/A
1,597	N2 레버리지 은 선물 ETN(H)	21,125	110	+0.52%	0	211	1,000	0.00	2	N/A	N/A
1,598	마이티 다이나믹퀀트액티브	12,275	40	+0.33%	0	211	1,720	0.00	22,889	N/A	N/A
1,599	삼성 코리아 밸류업 TR ETN	10,550	140	+1.34%	0	211	2,000	0.00	7,613	N/A	N/A
1,600	HANARO 글로벌럭셔리S&P(합성)	19,700	510	+2.66%	0	211	1,070	0.00	776	N/A	N/A
1,601	KODEX 에너지화학	9,405	90	-0.95%	0	211	2,240	0.02	21,424	N/A	N/A
1,602	신한 2X 26-05 공사채(AAA) ETN	10,520	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,603	신한 2X 26-05 은행채(AAA) ETN	10,510	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,604	N2 코스피 200 TR ETN	10,475	35	+0.34%	0	210	2,000	0.00	2	N/A	N/A
1,605	신한 26-05 공사채(AAA) ETN	10,430	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,606	TIGER 미국방산TOP10	10,175	140	+1.40%	0	209	2,050	16.64	33,368	N/A	N/A
1,607	KB 인버스 2X 밀 선물 ETN	41,705	805	+1.97%	0	209	500	0.00	36	N/A	N/A
1,608	KB 인디아 대형 성장주 Select 5 ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,609	신한 26-05 은행채(AAA) ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,610	한국주강	1,840	9	+0.49%	500	208	11,309	3.24	50,416	27.46	2.27
1,611	KIWOOM 고배당	12,235	30	-0.24%	0	208	1,700	0.00	31,322	N/A	N/A
1,612	삼성 인버스 2X 미국다우존스 선물 ETN	20,745	415	-1.96%	0	207	1,000	0.00	33	N/A	N/A
1,613	대신 KAP 통안채 6개월 ETN	51,855	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,614	PLUS 애플채권혼합	12,200	210	+1.75%	0	207	1,700	0.07	20,464	N/A	N/A
1,615	한투 레버리지 구리 선물 ETN	20,725	75	-0.36%	0	207	1,000	0.00	249	N/A	N/A
1,616	대신 KAP 통안채 3개월 ETN	51,810	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,617	KODEX 탄소효율그린뉴딜	8,605	5	+0.06%	0	207	2,400	0.00	1,882	N/A	N/A
1,618	우진아이엔에스	2,705	5	-0.18%	500	206	7,622	0.68	2,494	-0.93	-26.31
1,619	메리츠 인버스 국채3년 ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,620	에이엔피	455	4	-0.87%	500	205	45,117	0.00	45,870	-1.99	-35.66
1,621	KODEX 배당성장	16,360	25	+0.15%	0	204	1,250	0.00	9,812	N/A	N/A
1,622	ACE FTSE WGBI Korea	101,935	185	-0.18%	0	204	200	0.00	112	N/A	N/A
1,623	TIGER 미국나스닥100ETF선물	10,190	280	+2.83%	0	204	2,000	0.00	3,659	N/A	N/A
1,624	TIGER 원유선물Enhanced(H)	3,845	5	+0.13%	0	204	5,300	0.06	146,178	N/A	N/A
1,625	메리츠 솔랙티브 -2X WTI원유 선물 ETN(H)	20,275	120	+0.60%	0	203	1,000	0.00	218	N/A	N/A
1,626	ACE 코스닥150	11,885	150	+1.28%	0	202	1,700	0.07	14,836	N/A	N/A
1,627	한투 레버리지 나스닥100 ETN B	10,080	340	+3.49%	0	202	2,000	0.00	12,294	N/A	N/A
1,628	KB CSI 300 ETN	10,040	100	+1.01%	0	201	2,000	0.00	1	N/A	N/A
1,629	하나 레버리지 콩 선물 ETN(H)	20,075	525	+2.69%	0	201	1,000	0.00	204	N/A	N/A
1,630	TIGER TSMC파운드리밸류체인	14,860	465	+3.23%	0	201	1,350	5.82	15,136	N/A	N/A
1,631	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,980	85	+0.86%	0	200	2,000	0.87	259,642	N/A	N/A
1,632	SHD	16,380	10	-0.06%	5,000	199	1,215	0.00	1,825	6.80	5.58
1,633	ACE 코리아밸류업	10,460	85	+0.82%	0	199	1,900	0.00	1,517	N/A	N/A
1,634	한투 레버리지 유로스탁스50 ETN(H) B	19,865	260	+1.33%	0	199	1,000	0.00	88	N/A	N/A
1,635	PLUS 미국S&P500	15,230	370	+2.49%	0	198	1,300	0.11	3,435	N/A	N/A
1,636	대신 인버스 2X 코스닥 150 선물 ETN	6,580	170	-2.52%	0	197	3,000	0.00	13,350	N/A	N/A
1,637	KB 인버스 2X KOSDAQ 150 선물 ETN	6,565	160	-2.38%	0	197	3,000	0.00	41,758	N/A	N/A
1,638	N2 선진국 1등주 ETN	9,845	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,639	하나 블룸버그 -2X 천연가스 선물 ETN(H)	19,690	145	+0.74%	0	197	1,000	0.00	157	N/A	N/A
1,640	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	19,645	135	+0.69%	0	196	1,000	0.00	11,906	N/A	N/A
1,641	넥센타이어1우B	2,990	70	+2.40%	500	194	6,500	6.21	54,062	2.46	N/A
1,642	신한 인버스 옥수수 선물 ETN(H)	9,705	130	+1.36%	0	194	2,000	0.00	17	N/A	N/A
1,643	신한 블룸버그 레버리지 WTI원유선물 ETN B	19,365	300	+1.57%	0	194	1,000	0.00	124,790	N/A	N/A
1,644	대신 S&P 인버스 2X 천연가스 선물 ETN	19,325	340	+1.79%	0	193	1,000	0.00	1,713	N/A	N/A
1,645	삼성 블룸버그 레버리지 WTI원유선물 ETN B	19,300	90	+0.47%	0	193	1,000	0.00	42,707	N/A	N/A
1,646	KIWOOM 미국성장기업30액티브	14,290	295	+2.11%	0	193	1,350	0.00	144	N/A	N/A
1,647	KB S&P 레버리지 WTI원유 선물 ETN B	19,290	80	+0.42%	0	193	1,000	0.00	64,368	N/A	N/A
1,648	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	19,270	135	-0.70%	0	193	1,000	0.00	5,103	N/A	N/A
1,649	하나 S&P 레버리지 WTI원유 선물 ETN B	19,220	220	+1.16%	0	192	1,000	0.00	13	N/A	N/A
1,650	TIGER 글로벌멀티에셋TIF액티브	10,965	25	-0.23%	0	192	1,750	0.10	2,686	N/A	N/A

HOME

Blog

2025년 5월 14일 코스피 시가총액 순위 종목정보

이맘때멀티 NK비료 수용성 추비 웃거름 텃밭 비료 칼슘붕소 영양제, 10kg, 1개

바로구매

2025년 5월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 5월 14일 코스피 시가총액 순위 종목정보

이맘때멀티 NK비료 수용성 추비 웃거름 텃밭 비료 칼슘붕소 영양제, 10kg, 1개

바로구매

2025년 5월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment