2025년 5월 14일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 5월 14일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우듬지팜 | 2,155 | 115 | +5.64% | 116,481,881 | 257,231 | 2,155 | 2,160 | 974 | 33.15 | 7.49 |
| 2 | 메이슨캐피탈 | 383 | 58 | +17.85% | 60,687,894 | 24,309 | 383 | 384 | 583 | -6.38 | 8.05 |
| 3 | 넥스트아이 | 1,004 | 32 | -3.09% | 46,760,148 | 48,744 | 1,003 | 1,004 | 857 | -12.40 | -7.72 |
| 4 | 나우IB | 1,709 | 101 | +6.28% | 41,544,272 | 73,570 | 1,708 | 1,709 | 1,622 | 20.59 | 8.15 |
| 5 | 비큐AI | 1,792 | 203 | +12.78% | 35,930,329 | 67,860 | 1,791 | 1,792 | 564 | -94.32 | N/A |
| 6 | 휴림로봇 | 2,105 | 100 | +4.99% | 32,683,148 | 71,925 | 2,105 | 2,110 | 2,320 | -35.08 | -5.59 |
| 7 | 프롬바이오 | 2,480 | 180 | +7.83% | 28,492,356 | 76,464 | 2,480 | 2,485 | 702 | -2.78 | -39.86 |
| 8 | 에스엘에스바이오 | 2,545 | 585 | +29.85% | 25,370,351 | 59,985 | 2,545 | 0 | 391 | 115.68 | 2.58 |
| 9 | 이스트에이드 | 2,875 | 5 | +0.17% | 21,295,114 | 67,206 | 2,870 | 2,875 | 776 | -15.37 | -21.94 |
| 10 | iMBC | 4,625 | 210 | +4.76% | 18,864,455 | 92,914 | 4,620 | 4,625 | 1,064 | 54.41 | 3.27 |
| 11 | 형지I&C | 2,465 | 40 | -1.60% | 18,755,736 | 47,932 | 2,460 | 2,465 | 778 | -19.88 | N/A |
| 12 | 포메탈 | 3,625 | 460 | +14.53% | 18,398,297 | 69,419 | 3,625 | 3,630 | 429 | 27.46 | 3.16 |
| 13 | 일신바이오 | 1,130 | 95 | +9.18% | 14,051,761 | 17,154 | 1,129 | 1,130 | 500 | 13.14 | 6.49 |
| 14 | 로킷헬스케어 | 15,560 | 810 | +5.49% | 13,967,364 | 222,113 | 15,550 | 15,560 | 1,505 | -24.70 | 9.83 |
| 15 | 로보로보 | 4,835 | 285 | +6.26% | 13,494,984 | 70,822 | 4,835 | 4,840 | 984 | -967.00 | -0.35 |
| 16 | 케이쓰리아이 | 5,620 | 915 | +19.45% | 13,112,801 | 73,403 | 5,610 | 5,620 | 421 | -12.52 | N/A |
| 17 | 형지글로벌 | 8,510 | 1,070 | +14.38% | 12,419,395 | 104,928 | 8,510 | 8,520 | 741 | -3.45 | -33.72 |
| 18 | 폴라리스AI | 2,810 | 140 | -4.75% | 11,828,460 | 36,514 | 2,810 | 2,815 | 2,043 | 175.62 | 1.32 |
| 19 | 스톰테크 | 4,270 | 530 | +14.17% | 11,065,536 | 48,257 | 4,270 | 4,280 | 1,147 | 8.00 | N/A |
| 20 | 유니슨 | 1,669 | 185 | +12.47% | 10,776,166 | 17,419 | 1,669 | 1,670 | 2,810 | -11.59 | -36.03 |
| 21 | 오가노이드사이언스 | 36,400 | 5,950 | +19.54% | 10,709,608 | 370,968 | 36,400 | 36,450 | 2,368 | -17.06 | 36.26 |
| 22 | LK삼양 | 2,500 | 0 | 0.00% | 10,090,593 | 25,790 | 2,500 | 2,505 | 1,269 | -86.21 | -5.01 |
| 23 | 메디콕스 | 104 | 11 | -9.57% | 10,061,369 | 1,097 | 103 | 104 | 86 | -0.28 | -37.04 |
| 24 | SKAI | 2,620 | 170 | +6.94% | 9,677,744 | 26,181 | 2,620 | 2,625 | 892 | -2.32 | -185.45 |
| 25 | 와이즈버즈 | 1,085 | 27 | +2.55% | 9,503,233 | 11,072 | 1,085 | 1,088 | 547 | 25.23 | 4.66 |
| 26 | 파루 | 733 | 169 | +29.96% | 9,228,056 | 6,291 | 733 | 0 | 306 | -38.58 | -2.85 |
| 27 | 유진로봇 | 12,510 | 2,880 | +29.91% | 9,093,176 | 111,387 | 12,510 | 0 | 4,693 | -147.18 | -8.56 |
| 28 | 에코플라스틱 | 3,030 | 60 | +2.02% | 8,560,403 | 27,061 | 3,025 | 3,030 | 1,247 | 8.86 | 6.33 |
| 29 | 헝셩그룹 | 240 | 1 | +0.42% | 8,231,052 | 2,018 | 240 | 241 | 423 | 14.12 | 0.69 |
| 30 | 밸로프 | 698 | 123 | -14.98% | 7,753,535 | 5,776 | 697 | 698 | 355 | 20.53 | 5.74 |
| 31 | 엑스페릭스 | 4,900 | 430 | -8.07% | 7,472,309 | 39,145 | 4,900 | 4,905 | 1,294 | -37.40 | -5.40 |
| 32 | 코디 | 1,472 | 283 | +23.80% | 7,382,432 | 10,950 | 1,465 | 1,472 | 676 | 98.13 | 1.85 |
| 33 | 한국정보인증 | 5,560 | 120 | +2.21% | 6,866,216 | 38,803 | 5,560 | 5,570 | 2,360 | 21.06 | 6.14 |
| 34 | 고영 | 17,610 | 700 | +4.14% | 6,500,789 | 113,831 | 17,600 | 17,610 | 12,090 | 57.55 | 6.68 |
| 35 | 한국피아이엠 | 18,500 | 1,800 | +10.78% | 6,124,559 | 115,147 | 18,500 | 18,540 | 1,111 | 29.84 | 7.68 |
| 36 | 삼보산업 | 2,900 | 875 | -23.18% | 5,576,410 | 17,900 | 2,900 | 2,905 | 475 | -1.61 | -299.27 |
| 37 | 아이스크림에듀 | 2,195 | 465 | -17.48% | 5,251,208 | 11,990 | 2,195 | 2,200 | 297 | -4.89 | -13.96 |
| 38 | 한국선재 | 3,860 | 225 | -5.51% | 5,195,044 | 21,804 | 3,860 | 3,865 | 985 | -72.83 | -1.02 |
| 39 | 나우로보틱스 | 20,550 | 4,710 | +29.73% | 5,093,494 | 96,358 | 20,550 | 0 | 2,579 | -46.70 | -285.18 |
| 40 | 시선AI | 4,495 | 635 | +16.45% | 4,877,158 | 22,500 | 4,490 | 4,495 | 476 | -4.43 | N/A |
| 41 | 대한과학 | 4,935 | 225 | -4.36% | 4,674,648 | 26,416 | 4,935 | 4,940 | 368 | 13.67 | 6.61 |
| 42 | 브릿지바이오테라퓨틱스 | 725 | 47 | -6.09% | 4,582,569 | 3,448 | 724 | 725 | 378 | -1.58 | -86.60 |
| 43 | 우원개발 | 3,195 | 630 | -16.47% | 4,578,244 | 16,512 | 3,195 | 3,200 | 577 | 77.93 | 0.71 |
| 44 | 바이오스마트 | 3,945 | 5 | -0.13% | 4,570,254 | 18,516 | 3,945 | 3,950 | 1,032 | 789.00 | 0.11 |
| 45 | 실리콘투 | 38,900 | 1,700 | -4.19% | 4,568,397 | 175,207 | 38,850 | 38,900 | 23,796 | 19.55 | 60.90 |
| 46 | 알체라 | 1,913 | 143 | +8.08% | 4,469,463 | 8,793 | 1,913 | 1,914 | 741 | -5.24 | -125.69 |
| 47 | 스톤브릿지벤처스 | 4,365 | 120 | +2.83% | 4,415,302 | 19,507 | 4,360 | 4,365 | 792 | 34.37 | 2.63 |
| 48 | 오리엔트정공 | 10,030 | 450 | -4.29% | 4,122,620 | 41,746 | 10,020 | 10,030 | 3,184 | N/A | -0.03 |
| 49 | 솔디펜스 | 1,002 | 65 | -6.09% | 4,025,609 | 4,054 | 1,001 | 1,002 | 1,160 | 8.71 | 34.30 |
| 50 | 클로봇 | 18,900 | 950 | +5.29% | 3,788,556 | 73,148 | 18,900 | 18,910 | 4,659 | -60.38 | -15.71 |
| 51 | 시공테크 | 3,835 | 165 | -4.13% | 3,731,433 | 14,524 | 3,835 | 3,840 | 769 | 2.52 | 21.05 |
| 52 | 에스아이리소스 | 275 | 7 | +2.61% | 3,674,544 | 1,044 | 275 | 276 | 197 | -9.48 | -24.11 |
| 53 | 킵스파마 | 12,150 | 330 | +2.79% | 3,664,291 | 46,598 | 12,150 | 12,160 | 2,318 | 205.93 | 2.07 |
| 54 | MDS테크 | 1,230 | 7 | -0.57% | 3,575,305 | 4,448 | 1,230 | 1,232 | 1,142 | 15.97 | 5.63 |
| 55 | 큐라티스 | 1,507 | 128 | -7.83% | 3,471,836 | 5,337 | 1,507 | 1,508 | 1,113 | -2.56 | -92.82 |
| 56 | 블루엠텍 | 8,360 | 60 | +0.72% | 3,461,487 | 30,135 | 8,360 | 8,370 | 934 | -57.26 | N/A |
| 57 | SDN | 1,359 | 17 | +1.27% | 3,445,951 | 4,645 | 1,359 | 1,360 | 867 | -2.77 | -35.19 |
| 58 | 상지건설 | 44,700 | 2,050 | -4.39% | 3,309,359 | 165,601 | 44,700 | 44,750 | 1,780 | -6.49 | -27.36 |
| 59 | KS인더스트리 | 2,710 | 270 | +11.07% | 3,302,377 | 8,403 | 2,710 | 2,715 | 902 | -14.41 | -19.57 |
| 60 | 랩지노믹스 | 2,225 | 105 | +4.95% | 3,252,609 | 7,290 | 2,225 | 2,230 | 1,652 | -6.93 | -10.72 |
| 61 | 경남스틸 | 3,275 | 90 | +2.83% | 3,245,565 | 10,623 | 3,275 | 3,280 | 884 | 11.87 | 6.77 |
| 62 | 이글벳 | 4,900 | 605 | +14.09% | 3,102,326 | 14,851 | 4,895 | 4,900 | 619 | 16.72 | 7.89 |
| 63 | 원익홀딩스 | 4,320 | 130 | -2.92% | 3,099,934 | 13,777 | 4,320 | 4,325 | 3,337 | -4.48 | -7.41 |
| 64 | 대호특수강 | 1,952 | 41 | +2.15% | 3,016,062 | 6,218 | 1,951 | 1,952 | 424 | -3.39 | N/A |
| 65 | 토모큐브 | 26,700 | 5,700 | +27.14% | 2,847,893 | 71,102 | 26,650 | 26,700 | 3,517 | N/A | -27.82 |
| 66 | 화신정공 | 1,404 | 204 | -12.69% | 2,793,547 | 4,060 | 1,404 | 1,405 | 511 | 19.50 | 2.34 |
| 67 | 옵티코어 | 1,760 | 121 | -6.43% | 2,767,128 | 4,765 | 1,745 | 1,760 | 702 | -7.89 | -38.66 |
| 68 | 우리기술 | 1,819 | 1 | +0.06% | 2,706,423 | 4,922 | 1,818 | 1,819 | 2,995 | -79.09 | -3.33 |
| 69 | 엠디바이스 | 13,790 | 360 | +2.68% | 2,694,416 | 37,312 | 13,790 | 13,800 | 1,457 | 36.01 | 20.63 |
| 70 | DSC인베스트먼트 | 7,130 | 80 | +1.13% | 2,612,534 | 18,804 | 7,120 | 7,130 | 1,925 | 18.28 | 9.98 |
| 71 | 이스트아시아홀딩스 | 47 | 0 | 0.00% | 2,585,524 | 122 | 47 | 48 | 302 | 3.92 | 1.72 |
| 72 | 대정화금 | 13,020 | 420 | +3.33% | 2,496,031 | 36,250 | 13,010 | 13,020 | 936 | 9.67 | 5.70 |
| 73 | 삼현 | 14,540 | 130 | -0.89% | 2,446,174 | 37,817 | 14,540 | 14,550 | 4,610 | 52.87 | N/A |
| 74 | 마음AI | 22,650 | 150 | +0.67% | 2,433,404 | 56,301 | 22,600 | 22,650 | 1,528 | -16.18 | -51.91 |
| 75 | 인성정보 | 2,330 | 30 | +1.30% | 2,343,737 | 5,449 | 2,330 | 2,335 | 1,177 | -12.66 | -10.49 |
| 76 | 옴니시스템 | 1,028 | 50 | +5.11% | 2,340,540 | 2,364 | 1,027 | 1,028 | 611 | 9.43 | 6.31 |
| 77 | CNT85 | 793 | 44 | +5.87% | 2,326,512 | 2,008 | 792 | 793 | 588 | -44.06 | -1.88 |
| 78 | 팬스타엔터프라이즈 | 693 | 34 | -4.68% | 2,307,176 | 1,625 | 693 | 694 | 464 | 12.83 | 6.67 |
| 79 | 미스터블루 | 1,583 | 82 | -4.92% | 2,265,583 | 3,646 | 1,583 | 1,584 | 1,315 | -7.76 | -29.15 |
| 80 | 대성창투 | 2,040 | 35 | -1.69% | 2,256,270 | 4,592 | 2,035 | 2,040 | 1,102 | 7.97 | 15.07 |
| 81 | 크라우드웍스 | 15,420 | 1,530 | -9.03% | 2,250,688 | 35,432 | 15,420 | 15,430 | 1,435 | -14.71 | -72.05 |
| 82 | 한솔인티큐브 | 2,255 | 457 | +25.42% | 2,179,423 | 4,784 | 2,255 | 2,270 | 313 | -10.34 | -20.74 |
| 83 | 우리로 | 1,445 | 51 | -3.41% | 2,108,238 | 3,108 | 1,445 | 1,454 | 633 | -12.35 | -12.04 |
| 84 | 에스와이스틸텍 | 6,430 | 350 | +5.76% | 1,988,227 | 12,651 | 6,420 | 6,430 | 1,968 | 32.31 | 12.65 |
| 85 | 포바이포 | 26,650 | 1,850 | -6.49% | 1,984,044 | 54,577 | 26,650 | 26,700 | 2,962 | -25.70 | -32.55 |
| 86 | 대주산업 | 2,230 | 80 | -3.46% | 1,980,119 | 4,407 | 2,230 | 2,235 | 789 | 9.49 | 10.38 |
| 87 | 대신정보통신 | 1,191 | 26 | +2.23% | 1,950,097 | 2,315 | 1,190 | 1,191 | 458 | 8.69 | 20.86 |
| 88 | CMG제약 | 2,300 | 5 | -0.22% | 1,793,065 | 4,193 | 2,300 | 2,305 | 3,290 | 121.05 | 1.42 |
| 89 | 멕아이씨에스 | 2,200 | 243 | +12.42% | 1,789,725 | 4,007 | 2,200 | 2,205 | 353 | -3.48 | -22.88 |
| 90 | 스튜디오미르 | 3,580 | 130 | -3.50% | 1,762,403 | 6,355 | 3,580 | 3,585 | 1,172 | 1,193.33 | 0.29 |
| 91 | 온코크로스 | 14,200 | 690 | +5.11% | 1,755,564 | 24,609 | 14,190 | 14,200 | 1,689 | -22.94 | -35.10 |
| 92 | 디앤디파마텍 | 89,700 | 18,700 | +26.34% | 1,750,167 | 149,708 | 89,700 | 89,800 | 9,604 | -31.79 | -49.03 |
| 93 | YBM넷 | 4,760 | 750 | -13.61% | 1,748,127 | 8,613 | 4,760 | 4,765 | 776 | 24.41 | 6.09 |
| 94 | SG | 2,750 | 75 | +2.80% | 1,713,141 | 4,709 | 2,750 | 2,755 | 2,707 | -6.04 | -50.91 |
| 95 | 인벤티지랩 | 50,300 | 3,700 | -6.85% | 1,689,539 | 87,289 | 50,200 | 50,300 | 5,344 | -27.71 | -91.93 |
| 96 | 다날 | 3,040 | 5 | +0.16% | 1,681,687 | 5,239 | 3,040 | 3,045 | 2,096 | 28.95 | 2.46 |
| 97 | 쓰리빌리언 | 7,160 | 400 | +5.92% | 1,676,133 | 11,852 | 7,150 | 7,160 | 2,271 | -31.13 | -32.81 |
| 98 | 위즈코프 | 765 | 39 | -4.85% | 1,667,274 | 1,286 | 764 | 765 | 562 | 153.00 | 0.42 |
| 99 | 모비데이즈 | 1,878 | 25 | -1.31% | 1,666,599 | 3,239 | 1,878 | 1,880 | 604 | -30.29 | -5.23 |
| 100 | 링크드 | 589 | 20 | +3.51% | 1,604,398 | 902 | 588 | 589 | 373 | -2.15 | -25.56 |
