2025년 5월 14일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 5월 14일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,060 | 10 | -0.48% | 89,642,451 | 183,943 | 2,055 | 2,060 | 11,441 | N/A | N/A |
| 2 | 대영포장 | 1,679 | 208 | -11.02% | 66,883,618 | 125,252 | 1,679 | 1,680 | 1,820 | N/A | -0.02 |
| 3 | 평화산업 | 1,973 | 112 | -5.37% | 54,041,435 | 119,326 | 1,973 | 1,974 | 1,083 | 28.19 | 8.57 |
| 4 | KODEX 코스닥150레버리지 | 7,055 | 145 | +2.10% | 35,010,772 | 248,782 | 7,050 | 7,055 | 18,435 | N/A | N/A |
| 5 | KODEX 코스닥150선물인버스 | 3,910 | 40 | -1.01% | 24,097,646 | 93,815 | 3,910 | 3,915 | 2,631 | N/A | N/A |
| 6 | KODEX 레버리지 | 16,320 | 85 | +0.52% | 17,004,345 | 278,518 | 16,320 | 16,325 | 24,700 | N/A | N/A |
| 7 | KODEX 2차전지산업레버리지 | 819 | 37 | -4.32% | 15,992,631 | 13,363 | 818 | 819 | 1,896 | N/A | N/A |
| 8 | 삼성전자 | 56,900 | 700 | -1.22% | 15,241,523 | 873,754 | 56,900 | 57,000 | 3,368,274 | 11.49 | 9.03 |
| 9 | 윌비스 | 769 | 146 | -15.96% | 14,931,633 | 12,165 | 769 | 770 | 517 | -1.88 | -27.78 |
| 10 | 삼성 인버스 2X WTI원유 선물 ETN | 104 | 2 | +1.96% | 14,277,806 | 1,475 | 103 | 104 | 1,557 | N/A | N/A |
| 11 | 평화홀딩스 | 13,070 | 1,500 | +12.96% | 12,968,136 | 174,513 | 13,070 | 13,080 | 1,912 | 122.15 | 1.56 |
| 12 | KODEX 인버스 | 4,345 | 5 | -0.11% | 11,116,356 | 48,199 | 4,340 | 4,345 | 5,357 | N/A | N/A |
| 13 | 한솔홈데코 | 839 | 102 | -10.84% | 10,849,190 | 9,763 | 838 | 839 | 676 | -4.00 | -12.82 |
| 14 | 두산에너빌리티 | 29,650 | 850 | +2.95% | 7,723,345 | 226,981 | 29,600 | 29,650 | 189,926 | 170.40 | 1.52 |
| 15 | 동양철관 | 1,323 | 5 | -0.38% | 7,562,168 | 10,053 | 1,323 | 1,324 | 2,102 | -9.25 | -20.13 |
| 16 | 오리엔트바이오 | 1,670 | 110 | -6.18% | 6,772,243 | 11,608 | 1,670 | 1,671 | 1,980 | 104.38 | 16.45 |
| 17 | 삼성중공업 | 14,260 | 240 | -1.66% | 6,038,035 | 86,322 | 14,250 | 14,260 | 125,488 | 195.34 | 1.77 |
| 18 | HMM | 20,400 | 1,120 | +5.81% | 5,685,170 | 115,524 | 20,400 | 20,450 | 209,108 | 4.04 | 15.35 |
| 19 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,545 | 125 | -1.87% | 5,673,399 | 36,740 | 6,540 | 6,545 | 2,618 | N/A | N/A |
| 20 | 한국전력 | 25,750 | 1,150 | -4.28% | 5,507,277 | 140,880 | 25,750 | 25,800 | 165,306 | 4.73 | 9.22 |
| 21 | KODEX 코스닥150 | 11,785 | 115 | +0.99% | 5,114,382 | 60,583 | 11,785 | 11,790 | 12,498 | N/A | N/A |
| 22 | KODEX 200 | 34,830 | 80 | +0.23% | 5,023,665 | 175,129 | 34,830 | 34,835 | 62,363 | N/A | N/A |
| 23 | 신한 인버스 2X WTI원유 선물 ETN(H) | 86 | 0 | 0.00% | 5,019,714 | 431 | 86 | 87 | 544 | N/A | N/A |
| 24 | TIGER 화장품 | 3,405 | 25 | +0.74% | 4,923,920 | 16,586 | 3,400 | 3,405 | 2,371 | N/A | N/A |
| 25 | TIGER 미국S&P500 | 20,490 | 475 | +2.37% | 4,918,614 | 100,609 | 20,485 | 20,490 | 81,366 | N/A | N/A |
| 26 | 현대약품 | 3,350 | 0 | 0.00% | 4,875,795 | 17,605 | 3,345 | 3,350 | 1,072 | -186.11 | -0.70 |
| 27 | TIGER 차이나항셍테크 | 8,325 | 45 | +0.54% | 4,832,607 | 40,562 | 8,325 | 8,330 | 10,494 | N/A | N/A |
| 28 | 삼성 레버리지 WTI원유 선물 ETN | 1,105 | 6 | +0.55% | 4,832,409 | 5,327 | 1,104 | 1,105 | 4,464 | N/A | N/A |
| 29 | 형지엘리트 | 2,590 | 60 | -2.26% | 4,379,671 | 11,651 | 2,590 | 2,595 | 994 | 14.39 | 8.75 |
| 30 | ACE 테슬라밸류체인액티브 | 14,300 | 160 | +1.13% | 3,905,861 | 55,779 | 14,300 | 14,305 | 11,683 | N/A | N/A |
| 31 | KODEX 미국S&P500 | 18,855 | 440 | +2.39% | 3,686,734 | 69,405 | 18,850 | 18,855 | 43,517 | N/A | N/A |
| 32 | TIGER 2차전지TOP10레버리지 | 865 | 43 | -4.74% | 3,675,894 | 3,228 | 864 | 865 | 649 | N/A | N/A |
| 33 | 한화솔루션 | 33,700 | 900 | +2.74% | 3,595,217 | 119,404 | 33,700 | 33,750 | 57,928 | -4.19 | -15.99 |
| 34 | SK하이닉스 | 198,500 | 3,500 | +1.79% | 3,137,430 | 625,771 | 198,500 | 198,600 | 1,445,085 | 7.30 | 31.06 |
| 35 | 웅진 | 1,628 | 87 | +5.65% | 2,938,413 | 4,629 | 1,628 | 1,629 | 1,301 | 42.84 | 4.50 |
| 36 | 한화시스템 | 43,200 | 250 | +0.58% | 2,917,294 | 124,624 | 43,150 | 43,200 | 81,613 | 17.96 | 19.63 |
| 37 | 한화오션 | 77,700 | 1,500 | +1.97% | 2,835,750 | 217,587 | 77,700 | 77,800 | 238,083 | 45.07 | 11.52 |
| 38 | SOL 조선TOP3플러스 | 22,855 | 355 | +1.58% | 2,805,792 | 62,967 | 22,855 | 22,860 | 8,502 | N/A | N/A |
| 39 | ACE 미국30년국채액티브(H) | 7,680 | 15 | -0.19% | 2,732,565 | 20,980 | 7,680 | 7,685 | 20,291 | N/A | N/A |
| 40 | KODEX 미국머니마켓액티브 | 14,165 | 145 | +1.03% | 2,702,860 | 38,214 | 14,160 | 14,165 | 1,520 | N/A | N/A |
| 41 | ACE 엔비디아밸류체인액티브 | 8,400 | 330 | +4.09% | 2,680,278 | 22,371 | 8,400 | 8,405 | 2,041 | N/A | N/A |
| 42 | KODEX 미국나스닥100 | 19,645 | 465 | +2.42% | 2,606,958 | 51,148 | 19,640 | 19,645 | 25,047 | N/A | N/A |
| 43 | RISE 미국30년국채엔화노출(합성 H) | 8,395 | 55 | -0.65% | 2,596,748 | 21,716 | 8,390 | 8,395 | 3,547 | N/A | N/A |
| 44 | TIGER 차이나테크TOP10 | 10,175 | 185 | +1.85% | 2,571,700 | 26,364 | 10,170 | 10,175 | 682 | N/A | N/A |
| 45 | TIGER 2차전지소재Fn | 3,430 | 80 | -2.28% | 2,472,825 | 8,595 | 3,425 | 3,430 | 4,221 | N/A | N/A |
| 46 | PLUS K방산 | 36,885 | 155 | -0.42% | 2,441,973 | 89,019 | 36,870 | 36,885 | 6,879 | N/A | N/A |
| 47 | TYM | 5,020 | 400 | +8.66% | 2,393,667 | 11,785 | 5,010 | 5,020 | 2,262 | 12.43 | 4.60 |
| 48 | KODEX 200타겟위클리커버드콜 | 9,775 | 30 | +0.31% | 2,366,941 | 23,145 | 9,770 | 9,775 | 4,018 | N/A | N/A |
| 49 | 신성이엔지 | 1,416 | 35 | -2.41% | 2,360,947 | 3,366 | 1,415 | 1,416 | 2,915 | -20.82 | -5.85 |
| 50 | 파미셀 | 11,420 | 450 | +4.10% | 2,330,558 | 27,117 | 11,420 | 11,430 | 6,854 | 108.76 | 7.59 |
| 51 | 흥아해운 | 1,626 | 30 | +1.88% | 2,248,639 | 3,651 | 1,625 | 1,626 | 3,909 | 9.85 | 20.08 |
| 52 | DB | 1,277 | 17 | +1.35% | 2,234,029 | 2,980 | 1,277 | 1,281 | 2,569 | 2.78 | 23.42 |
| 53 | 서울식품 | 163 | 1 | +0.62% | 2,212,350 | 358 | 162 | 163 | 611 | -20.38 | -12.02 |
| 54 | 경방 | 8,350 | 870 | -9.44% | 2,168,771 | 18,710 | 8,350 | 8,370 | 2,289 | 9.70 | 3.15 |
| 55 | 대한제당 | 2,730 | 0 | 0.00% | 2,085,452 | 5,650 | 2,725 | 2,730 | 2,449 | 12.82 | 3.68 |
| 56 | KODEX 2차전지산업 | 10,300 | 270 | -2.55% | 2,083,431 | 21,722 | 10,300 | 10,310 | 8,436 | N/A | N/A |
| 57 | KODEX 미국30년국채타겟커버드콜(합성 H) | 8,740 | 20 | -0.23% | 2,079,477 | 18,171 | 8,740 | 8,745 | 5,764 | N/A | N/A |
| 58 | LG유플러스 | 12,780 | 210 | -1.62% | 1,968,646 | 25,168 | 12,770 | 12,780 | 55,799 | 14.90 | 4.40 |
| 59 | 대한해운 | 1,570 | 20 | +1.29% | 1,957,556 | 3,077 | 1,570 | 1,571 | 5,043 | 3.10 | 8.93 |
| 60 | TIGER 미국테크TOP10 INDXX | 22,580 | 605 | +2.75% | 1,928,915 | 43,514 | 22,575 | 22,580 | 31,488 | N/A | N/A |
| 61 | 선진 | 6,880 | 880 | +14.67% | 1,916,060 | 13,003 | 6,870 | 6,880 | 1,636 | 29.91 | 1.25 |
| 62 | TIGER 미국필라델피아반도체나스닥 | 17,660 | 700 | +4.13% | 1,912,560 | 33,781 | 17,650 | 17,660 | 24,194 | N/A | N/A |
| 63 | 현대로템 | 106,600 | 1,700 | -1.57% | 1,793,326 | 187,757 | 106,500 | 106,600 | 116,346 | 28.59 | 21.85 |
| 64 | TIGER 2차전지TOP10 | 6,920 | 175 | -2.47% | 1,780,375 | 12,452 | 6,920 | 6,925 | 2,965 | N/A | N/A |
| 65 | 미래에셋증권2우B | 5,000 | 10 | +0.20% | 1,748,237 | 8,724 | 4,995 | 5,000 | 6,875 | 4.07 | N/A |
| 66 | TIGER Fn반도체TOP10 | 9,820 | 50 | +0.51% | 1,669,037 | 16,441 | 9,815 | 9,820 | 6,265 | N/A | N/A |
| 67 | 인스코비 | 1,522 | 17 | -1.10% | 1,665,917 | 2,497 | 1,522 | 1,524 | 1,821 | 60.88 | 6.94 |
| 68 | 대원전선 | 2,900 | 10 | +0.35% | 1,653,126 | 4,806 | 2,900 | 2,905 | 2,174 | 32.58 | 6.35 |
| 69 | KODEX 반도체레버리지 | 8,480 | 125 | +1.50% | 1,588,320 | 13,575 | 8,475 | 8,480 | 759 | N/A | N/A |
| 70 | LG헬로비전 | 2,600 | 45 | -1.70% | 1,586,285 | 4,204 | 2,600 | 2,605 | 2,014 | -1.90 | -21.05 |
| 71 | 신한 레버리지 WTI원유 선물 ETN(H) | 737 | 5 | -0.67% | 1,562,505 | 1,151 | 737 | 739 | 3,685 | N/A | N/A |
| 72 | TIGER AI반도체핵심공정 | 7,935 | 80 | +1.02% | 1,553,155 | 12,287 | 7,935 | 7,940 | 670 | N/A | N/A |
| 73 | SK증권 | 505 | 4 | +0.80% | 1,550,485 | 779 | 503 | 505 | 2,387 | -2.92 | -13.91 |
| 74 | ACE 미국S&P500 | 20,715 | 485 | +2.40% | 1,540,828 | 31,873 | 20,710 | 20,715 | 20,591 | N/A | N/A |
| 75 | 팬오션 | 3,540 | 60 | +1.72% | 1,501,917 | 5,299 | 3,535 | 3,540 | 18,924 | 7.05 | 5.17 |
| 76 | 한화엔진 | 29,250 | 500 | +1.74% | 1,499,990 | 43,279 | 29,200 | 29,250 | 24,408 | 30.15 | 25.64 |
| 77 | TIGER 미디어컨텐츠 | 6,095 | 60 | +0.99% | 1,497,899 | 9,042 | 6,075 | 6,095 | 1,317 | N/A | N/A |
| 78 | CJ씨푸드 | 3,080 | 285 | -8.47% | 1,496,155 | 4,719 | 3,080 | 3,085 | 1,107 | 22.16 | 6.21 |
| 79 | ACE KRX금현물 | 20,840 | 0 | 0.00% | 1,472,747 | 30,481 | 20,835 | 20,840 | 12,817 | N/A | N/A |
| 80 | KODEX AI반도체핵심장비 | 8,560 | 160 | +1.90% | 1,464,074 | 12,447 | 8,545 | 8,560 | 1,053 | N/A | N/A |
| 81 | 태양금속 | 2,495 | 55 | -2.16% | 1,441,196 | 3,644 | 2,495 | 2,500 | 916 | 40.90 | 2.26 |
| 82 | 한미반도체 | 81,000 | 2,000 | -2.41% | 1,429,499 | 117,304 | 80,900 | 81,000 | 78,258 | 51.49 | 27.43 |
| 83 | KODEX AI전력핵심설비 | 10,940 | 150 | +1.39% | 1,423,655 | 15,489 | 10,935 | 10,940 | 1,816 | N/A | N/A |
| 84 | TIMEFOLIO 차이나AI테크액티브 | 10,380 | 355 | +3.54% | 1,375,082 | 14,396 | 10,370 | 10,380 | 93 | N/A | N/A |
| 85 | TIGER 미국30년국채커버드콜액티브(H) | 8,060 | 5 | +0.06% | 1,374,243 | 11,066 | 8,055 | 8,060 | 12,449 | N/A | N/A |
| 86 | 동방 | 2,470 | 75 | -2.95% | 1,368,655 | 3,464 | 2,470 | 2,475 | 1,185 | 5.78 | 13.73 |
| 87 | 일신석재 | 2,220 | 10 | -0.45% | 1,350,025 | 2,988 | 2,215 | 2,220 | 1,720 | 123.33 | 2.45 |
| 88 | KODEX 한국부동산리츠인프라 | 4,805 | 5 | +0.10% | 1,312,405 | 6,281 | 4,800 | 4,805 | 2,763 | N/A | N/A |
| 89 | 미래에셋증권 | 12,850 | 250 | +1.98% | 1,291,022 | 16,390 | 12,840 | 12,850 | 73,286 | 10.46 | 7.94 |
| 90 | 카카오 | 37,550 | 550 | -1.44% | 1,270,052 | 47,944 | 37,550 | 37,600 | 166,690 | 302.82 | 0.56 |
| 91 | KODEX 미국30년국채액티브(H) | 8,915 | 25 | -0.28% | 1,263,160 | 11,255 | 8,910 | 8,915 | 4,507 | N/A | N/A |
| 92 | KODEX 은행 | 9,185 | 10 | -0.11% | 1,225,403 | 11,245 | 9,185 | 9,190 | 3,343 | N/A | N/A |
| 93 | TIGER 바이오TOP10 | 7,035 | 125 | +1.81% | 1,223,666 | 8,654 | 7,030 | 7,035 | 1,323 | N/A | N/A |
| 94 | 우리금융지주 | 17,850 | 0 | 0.00% | 1,219,227 | 21,664 | 17,840 | 17,850 | 132,553 | 4.31 | 9.39 |
| 95 | TIGER 미국배당다우존스 | 11,890 | 330 | +2.85% | 1,217,040 | 14,433 | 11,885 | 11,890 | 20,415 | N/A | N/A |
| 96 | 이수페타시스 | 41,100 | 800 | +1.99% | 1,212,860 | 49,603 | 41,050 | 41,100 | 30,171 | 36.83 | 24.92 |
| 97 | 에이피알 | 109,100 | 6,600 | +6.44% | 1,184,780 | 126,066 | 109,000 | 109,100 | 40,892 | 38.39 | 41.34 |
| 98 | 기아 | 93,700 | 1,300 | +1.41% | 1,178,061 | 110,227 | 93,500 | 93,700 | 372,619 | 3.84 | 19.09 |
| 99 | SK텔레콤 | 51,600 | 600 | -1.15% | 1,173,452 | 60,723 | 51,600 | 51,700 | 110,832 | 8.88 | 10.83 |
| 100 | TIGER 조선TOP10 | 18,360 | 295 | +1.63% | 1,160,020 | 20,916 | 18,350 | 18,360 | 2,662 | N/A | N/A |
