2025년 5월 13일 코스피 시가총액 순위 종목정보

이플린 비누꽃 큐티 카네이션 화분 + 브로치 세트, 레드, 1세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 5월 13일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	57,600	2,800	+5.11%	100	3,409,711	5,919,638	49.69	15,341,202	11.64	9.03
2	SK하이닉스	195,000	4,900	+2.58%	5,000	1,419,605	728,002	53.78	1,592,503	7.17	31.06
3	LG에너지솔루션	321,500	3,500	+1.10%	500	752,310	234,000	4.23	131,620	-73.84	-4.93
4	삼성바이오로직스	991,000	49,000	-4.71%	2,500	705,334	71,174	13.04	144,757	65.11	10.45
5	현대차	195,800	5,900	+3.11%	5,000	410,037	209,416	35.45	569,602	4.25	12.43
6	삼성전자우	47,450	1,650	+3.60%	100	387,180	815,975	73.75	1,132,601	9.59	N/A
7	한화에어로스페이스	820,000	58,000	-6.61%	5,000	373,766	45,581	47.09	285,226	17.47	53.94
8	기아	92,400	3,100	+3.47%	5,000	367,450	397,673	38.59	813,230	3.78	19.09
9	KB금융	92,200	200	+0.22%	5,000	362,833	393,528	75.18	894,041	7.26	8.86
10	HD현대중공업	404,500	8,500	-2.06%	5,000	359,087	88,773	10.28	258,468	57.78	11.39
11	셀트리온	151,800	6,200	-3.92%	1,000	338,499	222,990	22.12	1,435,072	81.83	2.46
12	NAVER	190,200	800	-0.42%	100	301,347	158,437	48.64	437,578	15.97	7.90
13	신한지주	51,700	1,000	+1.97%	5,000	260,281	503,445	57.34	854,870	5.92	8.11
14	현대모비스	261,000	5,500	+2.15%	5,000	242,717	92,995	41.72	114,403	6.00	9.35
15	한화오션	76,200	3,600	-4.51%	5,000	233,487	306,413	12.80	3,248,756	44.20	11.52
16	삼성물산	125,300	2,300	+1.87%	100	212,981	169,977	27.68	175,449	10.20	6.83
17	POSCO홀딩스	263,000	4,500	+1.74%	5,000	212,854	80,933	29.15	175,917	20.12	2.00
18	메리츠금융지주	117,000	1,200	-1.02%	500	210,617	180,014	16.36	265,184	9.83	23.44
19	HD한국조선해양	273,000	10,500	-3.70%	5,000	193,211	70,773	32.11	311,791	16.48	11.16
20	하나금융지주	64,900	1,100	+1.72%	5,000	186,419	287,241	66.56	439,014	5.04	9.11
21	두산에너빌리티	28,800	950	+3.41%	5,000	184,482	640,561	24.45	13,828,502	165.52	1.52
22	삼성화재	382,000	6,500	+1.73%	500	180,972	47,375	53.80	48,888	9.32	13.11
23	크래프톤	376,500	1,500	+0.40%	100	180,412	47,918	41.87	60,723	13.86	21.10
24	고려아연	858,000	10,000	+1.18%	5,000	177,634	20,703	12.22	17,236	93.36	2.28
25	한국전력	26,900	50	-0.19%	5,000	172,688	641,964	18.20	1,973,499	4.95	9.22
26	삼성생명	85,800	1,200	+1.42%	500	171,600	200,000	21.73	97,259	8.15	6.18
27	HMM	19,280	1,120	+6.17%	5,000	169,864	881,039	9.23	4,412,644	3.81	15.35
28	카카오	38,100	1,150	+3.11%	100	169,131	443,914	28.53	1,737,798	307.26	0.56
29	LG화학	210,500	5,000	+2.43%	5,000	148,597	70,592	30.22	139,178	-23.85	-2.11
30	KT&G	116,100	2,100	-1.78%	5,000	141,715	122,062	43.87	284,777	12.94	12.66
31	SK이노베이션	92,600	1,800	+1.98%	5,000	139,858	151,035	13.50	222,864	-4.36	-9.65
32	우리금융지주	17,850	160	+0.90%	5,000	132,553	742,592	45.14	1,095,799	4.31	9.39
33	KT	50,800	700	-1.36%	5,000	128,027	252,022	49.00	361,616	27.46	2.85
34	삼성중공업	14,500	340	-2.29%	1,000	127,600	880,000	29.92	8,029,437	198.63	1.77
35	SK스퀘어	95,200	1,500	+1.60%	100	126,179	132,541	52.19	153,931	3.48	21.70
36	HD현대일렉트릭	341,000	6,500	+1.94%	5,000	122,921	36,047	31.18	304,741	24.51	39.34
37	기업은행	15,300	150	+0.99%	5,000	122,006	797,426	13.95	544,466	4.61	8.06
38	삼성SDI	174,900	4,500	+2.64%	5,000	120,269	68,765	31.37	260,867	20.99	3.13
39	LG전자	72,800	1,700	+2.39%	5,000	119,136	163,648	29.54	342,148	35.83	1.81
40	현대로템	108,300	17,100	-13.64%	5,000	118,201	109,142	31.23	2,782,575	29.05	21.85
41	SK텔레콤	52,200	200	-0.38%	100	112,120	214,790	42.41	1,081,670	8.98	10.83
42	하이브	265,500	4,500	-1.67%	500	110,586	41,652	18.69	158,328	1,180.00	0.31
43	카카오뱅크	23,050	350	+1.54%	5,000	109,943	476,976	17.18	223,785	24.97	6.95
44	LG	68,700	1,000	+1.48%	5,000	108,066	157,301	35.02	138,244	19.16	2.16
45	삼성에스디에스	131,000	2,000	+1.55%	500	101,365	77,378	19.28	91,456	13.39	8.42
46	SK	138,900	1,500	+1.09%	200	100,706	72,503	23.61	132,640	-7.88	-5.64
47	포스코퓨처엠	123,200	2,700	+2.24%	500	95,435	77,463	9.41	278,152	-44.95	-7.98
48	삼성전기	125,800	8,600	+7.34%	5,000	93,965	74,694	31.75	606,796	14.37	8.16
49	포스코인터내셔널	49,000	650	+1.34%	5,000	86,202	175,923	6.31	209,184	16.75	8.14
50	한국항공우주	86,700	6,400	-6.87%	5,000	84,511	97,475	35.12	1,437,311	49.12	10.42
51	유한양행	105,000	2,200	-2.05%	1,000	84,220	80,209	18.16	448,995	120.83	3.41
52	LIG넥스원	381,500	20,500	-5.10%	5,000	83,930	22,000	31.03	255,678	37.85	19.59
53	KODEX CD금리액티브(합성)	1,069,550	85	+0.01%	0	83,353	7,793	0.10	196,637	N/A	N/A
54	대한항공	22,600	550	+2.49%	5,000	83,218	368,221	17.47	1,168,938	6.34	13.17
55	현대글로비스	109,800	3,100	+2.91%	500	82,350	75,000	49.32	220,189	7.53	13.24
56	한화시스템	42,950	3,900	-8.32%	5,000	81,141	188,919	7.57	3,926,050	17.86	19.63
57	한미반도체	83,000	5,600	+7.24%	100	80,190	96,614	8.30	1,993,316	52.77	27.43
58	TIGER 미국S&P500	20,015	315	+1.60%	0	79,450	396,950	0.06	2,806,188	N/A	N/A
59	HD현대마린솔루션	163,200	6,600	-3.89%	500	73,161	44,829	29.06	179,736	30.78	44.98
60	아모레퍼시픽	123,200	2,300	-1.83%	500	72,063	58,493	23.90	282,069	14.34	11.69
61	미래에셋증권	12,600	720	+6.06%	5,000	71,860	570,316	14.46	2,122,580	10.25	7.94
62	삼양식품	946,000	47,000	-4.73%	5,000	71,262	7,533	17.20	61,706	26.20	39.37
63	SK바이오팜	88,500	1,900	-2.10%	500	69,307	78,313	11.17	436,640	28.79	58.01
64	LS ELECTRIC	230,000	10,500	+4.78%	5,000	69,000	30,000	22.64	281,044	28.91	13.44
65	코웨이	92,000	2,700	+3.02%	500	66,759	72,564	61.20	192,770	12.00	19.38
66	HD현대미포	166,800	5,100	-2.97%	5,000	66,624	39,942	18.68	528,298	63.13	5.25
67	DB손해보험	92,300	2,100	+2.33%	500	65,348	70,800	45.88	195,618	3.53	18.98
68	HD현대	80,800	1,400	+1.76%	1,000	63,826	78,993	21.33	208,363	12.54	6.36
69	KODEX 200	34,750	485	+1.42%	0	62,567	180,050	29.56	3,536,797	N/A	N/A
70	KODEX 머니마켓액티브	102,770	10	+0.01%	0	62,522	60,837	0.00	505,777	N/A	N/A
71	한진칼	89,200	4,700	+5.56%	2,500	59,552	66,762	21.80	48,297	12.08	16.75
72	두산	357,500	12,500	+3.62%	5,000	59,073	16,524	11.16	239,272	-33.85	-14.57
73	S-Oil	52,400	300	+0.58%	2,500	58,993	112,583	73.75	142,680	-31.64	-2.18
74	LG유플러스	12,990	120	+0.93%	5,000	56,716	436,611	35.81	1,692,409	15.14	4.40
75	한화솔루션	32,800	150	+0.46%	5,000	56,381	171,893	14.13	3,258,319	-4.07	-15.99
76	맥쿼리인프라	11,560	30	+0.26%	0	55,363	478,922	9.19	642,272	N/A	N/A
77	현대차2우B	154,800	3,500	+2.31%	5,000	55,356	35,759	59.24	90,896	3.36	N/A
78	LG씨엔에스	56,100	1,300	+2.37%	500	54,353	96,886	1.18	710,834	13.42	18.32
79	NH투자증권	15,780	460	+3.00%	5,000	51,678	327,492	16.76	980,148	7.99	8.73
80	LG생활건강	323,000	3,500	-1.07%	5,000	50,447	15,618	28.35	34,402	30.26	3.44
81	TIGER CD금리투자KIS(합성)	56,045	5	+0.01%	0	50,163	89,504	0.01	158,974	N/A	N/A
82	한국타이어앤테크놀로지	40,200	1,150	+2.94%	500	49,798	123,875	36.78	299,431	4.47	10.79
83	현대건설	44,200	3,000	+7.28%	5,000	49,219	111,356	21.18	1,169,410	-29.47	-2.09
84	효성중공업	527,000	9,000	+1.74%	5,000	49,140	9,325	15.84	59,483	22.07	14.90
85	한국금융지주	88,000	3,800	+4.51%	5,000	49,039	55,726	38.94	255,568	5.21	11.54
86	삼성카드	42,150	150	+0.36%	5,000	48,835	115,859	6.49	46,908	7.35	8.00
87	오리온	123,400	3,500	-2.76%	500	48,788	39,536	29.23	115,063	9.30	16.57
88	삼성증권	54,600	1,600	+3.02%	5,000	48,758	89,300	30.62	420,292	5.42	12.89
89	TIGER 미국나스닥100	127,490	2,595	+2.08%	0	48,000	37,650	0.13	325,868	N/A	N/A
90	두산밥캣	48,050	700	+1.48%	500	46,059	95,856	35.31	147,473	8.55	8.77
91	LS	138,300	2,900	+2.14%	5,000	44,533	32,200	14.16	178,794	18.76	5.09
92	LG디스플레이	8,730	280	+3.31%	5,000	43,650	500,000	20.22	1,116,418	-1.61	-37.21
93	넷마블	50,500	1,000	-1.94%	100	43,407	85,954	24.99	166,985	169.46	0.49
94	KODEX 미국S&P500	18,415	280	+1.54%	0	42,585	231,250	0.11	2,446,196	N/A	N/A
95	삼성E&A	20,400	580	+2.93%	5,000	39,984	196,000	43.76	624,561	5.28	19.65
96	카카오페이	29,500	100	+0.34%	500	39,731	134,680	37.58	191,721	-289.22	-0.73
97	KODEX KOFR금리액티브(합성)	110,240	10	+0.01%	0	38,483	34,908	0.00	327,492	N/A	N/A
98	에이피알	102,500	200	-0.19%	100	38,419	37,482	21.22	792,584	36.07	41.34
99	CJ	130,200	1,800	+1.40%	5,000	37,988	29,177	11.22	111,985	46.22	1.83
100	SKC	99,300	2,900	+3.01%	5,000	37,603	37,868	14.64	121,531	-8.48	-34.34
101	CJ제일제당	248,500	500	-0.20%	5,000	37,410	15,054	22.19	24,247	27.47	1.97
102	에코프로머티	53,100	1,100	+2.12%	500	37,134	69,932	23.06	236,143	-85.92	-5.56
103	포스코DX	24,150	300	+1.26%	500	36,716	152,035	2.88	329,666	41.71	17.92
104	한화	48,900	3,100	-5.96%	5,000	36,655	74,959	15.86	401,513	6.18	7.19
105	현대차우	153,300	2,900	+1.93%	5,000	36,596	23,872	60.87	59,900	3.33	N/A
106	GS	39,350	600	+1.55%	5,000	36,562	92,915	17.38	144,525	6.57	4.12
107	현대오토에버	132,700	2,400	+1.84%	500	36,392	27,424	1.90	54,022	21.31	10.40
108	키움증권	147,200	4,700	+3.30%	5,000	36,030	24,477	26.25	140,081	5.02	15.98
109	강원랜드	16,610	100	+0.61%	500	35,536	213,940	12.89	302,457	7.78	12.09
110	LG이노텍	149,500	11,000	+7.94%	5,000	35,382	23,667	22.91	261,045	7.88	8.92
111	한국가스공사	38,100	300	+0.79%	5,000	35,171	92,313	10.67	198,032	3.07	11.21
112	현대제철	26,100	1,550	+6.31%	5,000	34,829	133,446	18.20	570,181	-300.00	-0.06
113	한미약품	269,500	2,000	-0.74%	2,500	34,526	12,811	12.11	110,147	28.46	11.89
114	JB금융지주	17,560	260	+1.50%	5,000	34,050	193,908	35.72	315,770	5.06	12.80
115	BNK금융지주	10,530	160	+1.54%	5,000	33,526	318,384	40.89	823,882	4.65	6.96
116	KODEX 종합채권(AA-이상)액티브	119,105	95	-0.08%	0	32,317	27,133	0.00	45,087	N/A	N/A
117	엔씨소프트	149,400	1,300	+0.88%	500	32,187	21,544	37.39	53,432	34.82	2.99
118	두산로보틱스	49,350	1,100	+2.28%	500	31,989	64,820	1.94	152,131	-87.50	-8.69
119	시프트업	54,600	700	-1.27%	200	31,933	58,485	37.76	95,798	20.10	31.30
120	SK바이오사이언스	39,550	750	-1.86%	500	30,995	78,369	6.61	112,611	-56.66	-3.07
121	TIGER 미국테크TOP10 INDXX	21,975	570	+2.66%	0	30,710	139,750	0.52	2,626,306	N/A	N/A
122	금호석유화학	115,300	1,500	+1.32%	5,000	30,508	26,460	17.37	205,975	10.18	5.88
123	한화비전	60,300	2,400	-3.83%	500	30,444	50,488	18.86	808,290	94.96	N/A
124	현대엘리베이터	76,300	400	-0.52%	5,000	29,827	39,092	28.43	156,821	16.28	14.42
125	이수페타시스	40,300	750	+1.90%	1,000	29,584	73,409	13.95	1,029,639	36.11	24.92
126	TIGER KOFR금리액티브(합성)	108,750	15	+0.01%	0	29,012	26,678	0.00	50,927	N/A	N/A
127	RISE 머니마켓액티브	54,145	5	+0.01%	0	28,920	53,412	0.95	237,844	N/A	N/A
128	롯데케미칼	65,100	3,300	+5.34%	5,000	27,847	42,775	20.50	98,019	-1.63	-11.44
129	F&F	69,700	1,300	+1.90%	100	26,700	38,307	11.46	23,451	7.41	25.27
130	KODEX 레버리지	16,235	435	+2.75%	0	25,919	159,650	0.47	14,720,270	N/A	N/A
131	동서	25,800	400	-1.53%	500	25,723	99,700	4.35	57,805	16.36	9.52
132	서울보증보험	36,450	700	+1.96%	2,500	25,450	69,822	0.72	116,334	11.94	4.12
133	롯데지주	24,250	900	+3.85%	200	25,440	104,909	7.40	255,111	-2.52	-15.56
134	농심	411,500	12,500	-2.95%	5,000	25,030	6,083	18.19	30,071	15.91	6.17
135	에스원	65,000	1,000	+1.56%	500	24,699	37,999	56.09	33,588	13.98	10.85
136	KODEX 미국나스닥100	19,180	390	+2.08%	0	24,454	127,500	0.06	1,158,701	N/A	N/A
137	TIGER 200	34,710	500	+1.46%	0	24,106	69,450	9.35	1,221,190	N/A	N/A
138	한화엔진	28,750	2,600	-8.29%	1,000	23,991	83,447	11.83	2,168,467	29.64	25.64
139	이마트	86,600	6,900	-7.38%	5,000	23,898	27,596	20.02	542,170	-4.09	-5.40
140	KCC	267,500	5,500	+2.10%	5,000	23,771	8,886	10.25	20,296	7.65	6.08
141	엘앤에프	65,400	3,600	+5.83%	500	23,751	36,316	16.10	166,472	-6.28	-41.74
142	한전기술	61,600	300	+0.49%	200	23,544	38,220	9.65	189,527	40.24	10.40
143	한온시스템	3,430	95	+2.85%	100	23,282	678,763	5.29	752,890	-5.07	-13.90
144	한화생명	2,675	30	+1.13%	5,000	23,233	868,530	10.05	770,895	3.15	6.98
145	TIGER 미국필라델피아반도체나스닥	16,960	550	+3.35%	0	23,218	136,900	0.28	1,529,251	N/A	N/A
146	KODEX 200TR	12,375	160	+1.31%	0	23,147	187,050	0.00	393,181	N/A	N/A
147	미스토홀딩스	37,100	350	-0.93%	1,000	22,296	60,096	41.01	183,498	26.54	4.30
148	대한전선	11,910	170	+1.45%	1,000	22,206	186,447	6.01	577,230	29.12	5.85
149	KODEX CD1년금리플러스액티브(합성)	1,022,535	55	+0.01%	0	22,062	2,158	0.00	9,117	N/A	N/A
150	코스맥스	192,600	2,900	-1.48%	500	21,859	11,350	35.17	70,958	25.48	20.53
151	롯데쇼핑	75,800	3,700	+5.13%	5,000	21,443	28,289	8.43	262,913	-2.22	-7.75
152	제일기획	18,450	90	+0.49%	200	21,225	115,041	24.83	146,475	10.23	15.12
153	영원무역	47,200	550	+1.18%	500	20,915	44,311	29.12	26,828	4.90	12.32
154	SK가스	225,000	7,500	-3.23%	5,000	20,802	9,245	7.10	26,059	11.61	6.74
155	한미사이언스	29,750	200	+0.68%	500	20,346	68,392	2.03	104,310	34.47	7.30
156	ACE 미국30년국채액티브(H)	7,695	40	-0.52%	0	20,276	263,500	0.00	2,603,506	N/A	N/A
157	ACE 미국S&P500	20,230	305	+1.53%	0	20,088	99,300	0.08	490,041	N/A	N/A
158	아시아나항공	9,650	60	+0.63%	5,000	19,878	205,991	2.62	59,395	-1.89	-53.21
159	TIGER 미국배당다우존스	11,560	60	+0.52%	0	19,837	171,600	0.01	1,200,503	N/A	N/A
160	현대해상	22,050	500	+2.32%	500	19,713	89,400	36.57	156,185	2.32	15.75
161	CJ대한통운	85,500	1,300	+1.54%	5,000	19,505	22,812	14.07	34,014	7.85	6.58
162	한국콜마	82,100	1,500	-1.79%	500	19,380	23,605	36.07	259,202	21.44	12.50
163	한전KPS	42,950	550	+1.30%	200	19,328	45,000	16.57	115,541	11.21	13.26
164	TIGER MSCI Korea TR	14,605	315	+2.20%	0	19,322	132,300	0.00	2,916	N/A	N/A
165	씨에스윈드	44,250	1,500	+3.51%	500	18,661	42,171	13.52	487,664	13.11	13.92
166	팬오션	3,480	105	+3.11%	1,000	18,603	534,570	15.06	1,171,832	6.93	5.17
167	KODEX 코스닥150레버리지	6,910	20	+0.29%	0	18,450	267,000	0.41	26,008,383	N/A	N/A
168	더존비즈온	60,400	400	-0.66%	500	18,351	30,383	11.89	174,490	32.35	12.17
169	아모레퍼시픽홀딩스	22,900	650	-2.76%	500	18,196	79,458	9.54	105,844	8.72	7.57
170	산일전기	59,400	1,500	+2.59%	500	18,084	30,445	10.30	399,783	18.48	29.88
171	DL이앤씨	45,600	2,550	+5.92%	5,000	17,644	38,694	33.53	216,027	8.53	4.77
172	신영증권	107,300	8,900	+9.04%	5,000	17,640	16,440	7.10	76,195	14.38	9.27
173	BGF리테일	101,800	300	+0.30%	1,000	17,595	17,284	28.00	62,668	9.01	17.29
174	HL만도	37,300	950	+2.61%	1,000	17,515	46,957	27.60	213,253	13.48	5.47
175	iM금융지주	10,500	110	+1.06%	5,000	17,471	166,393	42.63	341,989	8.27	3.60
176	DB하이텍	39,250	1,150	+3.02%	5,000	17,426	44,399	25.93	133,901	7.61	12.44
177	호텔신라	44,100	650	+1.50%	5,000	17,308	39,248	14.99	109,884	-28.67	-6.50
178	TIGER 차이나전기차SOLACTIVE	9,845	260	+2.71%	0	17,252	175,240	0.08	1,340,305	N/A	N/A
179	HD현대인프라코어	8,870	410	+4.85%	1,000	17,089	192,656	11.85	1,643,331	16.13	5.92
180	풍산	59,700	4,700	-7.30%	5,000	16,730	28,024	19.50	494,072	7.09	11.33
181	신세계	172,700	9,800	+6.02%	5,000	16,657	9,645	13.06	143,029	15.77	2.54
182	SK아이이테크놀로지	23,350	950	+4.24%	1,000	16,648	71,298	6.10	107,416	-6.75	-10.41
183	HDC현대산업개발	25,100	300	+1.21%	5,000	16,543	65,907	11.96	343,392	10.62	5.09
184	동원산업	41,650	1,100	-2.57%	1,000	16,503	39,624	2.11	35,047	24.05	2.74
185	GS건설	18,970	1,080	+6.04%	5,000	16,235	85,581	23.58	858,416	6.61	5.63
186	TIGER 25-10 회사채(A+이상)액티브	54,880	5	-0.01%	0	16,163	29,452	0.14	155,493	N/A	N/A
187	코리안리	8,190	90	+1.11%	500	15,956	194,821	26.89	384,559	5.04	9.45
188	오뚜기	397,000	5,500	-1.37%	5,000	15,911	4,008	12.17	4,216	11.64	6.86
189	에스엘	33,850	650	+1.96%	500	15,723	46,449	16.41	131,697	4.27	17.42
190	대웅제약	134,900	5,800	-4.12%	2,500	15,630	11,587	8.75	44,359	63.19	3.17
191	KODEX 단기채권PLUS	114,460	20	+0.02%	0	15,480	13,524	0.00	33,957	N/A	N/A
192	대우건설	3,700	225	+6.47%	5,000	15,378	415,623	11.11	2,330,979	6.57	5.62
193	현대백화점	67,600	6,300	+10.28%	5,000	15,297	22,629	22.42	273,471	-43.81	-0.81
194	ACE 미국나스닥100	21,940	465	+2.17%	0	15,007	68,400	0.08	457,934	N/A	N/A
195	한국앤컴퍼니	15,710	710	+4.73%	500	14,914	94,935	9.62	137,403	4.25	8.28
196	RISE 종합채권(A-이상)액티브	110,630	125	-0.11%	0	14,417	13,032	0.00	3,505	N/A	N/A
197	금호타이어	4,865	135	+2.85%	5,000	13,975	287,260	8.82	271,376	4.30	21.77
198	녹십자	118,100	900	-0.76%	5,000	13,802	11,687	19.67	21,513	-52.51	-2.06
199	영원무역홀딩스	100,800	2,200	+2.23%	500	13,745	13,636	20.27	6,861	4.12	13.17
200	한올바이오파마	26,250	200	-0.76%	500	13,713	52,241	7.52	196,240	-750.00	-1.02
201	SK리츠	4,930	15	+0.31%	500	13,616	276,189	7.91	136,733	1,232.50	0.10
202	하이트진로	19,310	20	+0.10%	5,000	13,543	70,134	8.97	57,464	14.36	8.63
203	일진전기	28,400	350	-1.22%	1,000	13,543	47,685	7.40	770,936	28.63	10.60
204	한솔케미칼	117,100	5,000	+4.46%	5,000	13,274	11,335	30.62	53,750	10.82	13.48
205	HD현대마린엔진	38,100	2,750	-6.73%	2,500	12,924	33,921	13.09	675,391	15.50	28.34
206	OCI홀딩스	68,500	1,500	+2.24%	5,000	12,888	18,815	16.61	147,513	13.69	2.54
207	이수스페셜티케미컬	42,600	1,000	+2.40%	1,000	12,869	30,208	5.52	135,155	120.00	9.70
208	메리츠 KIS CD금리투자 ETN	53,810	5	-0.01%	0	12,834	23,850	0.00	1	N/A	N/A
209	ACE KRX금현물	20,840	275	-1.30%	0	12,817	61,500	0.79	1,143,664	N/A	N/A
210	HD현대건설기계	72,100	2,500	+3.59%	5,000	12,771	17,714	16.23	119,934	13.66	6.18
211	한일시멘트	18,210	710	+4.06%	500	12,613	69,262	4.59	83,827	6.85	11.13
212	KODEX 코스닥150	11,670	15	+0.13%	0	12,539	107,450	0.97	5,001,759	N/A	N/A
213	TIGER 미국30년국채커버드콜액티브(H)	8,055	40	-0.49%	0	12,441	154,450	0.02	1,311,471	N/A	N/A
214	오리온홀딩스	19,680	150	+0.77%	500	12,329	62,645	11.42	179,059	7.68	7.03
215	코스모신소재	37,800	1,050	+2.86%	1,000	12,289	32,511	8.73	143,212	69.61	3.62
216	RISE 200	34,970	490	+1.42%	0	12,222	34,950	0.05	196,373	N/A	N/A
217	더블유게임즈	56,700	400	-0.70%	500	12,188	21,496	18.14	53,832	6.51	18.69
218	DN오토모티브	20,700	300	+1.47%	100	12,112	58,511	5.24	79,774	3.85	19.78
219	GS리테일	14,420	370	+2.63%	1,000	12,056	83,607	8.83	245,368	576.80	0.07
220	TIGER 25-12 금융채(AA-이상)	51,110	5	+0.01%	0	11,943	23,368	0.00	491	N/A	N/A
221	현대위아	43,700	500	+1.16%	5,000	11,884	27,195	14.07	85,203	9.87	3.45
222	대웅	20,300	350	+1.75%	500	11,803	58,142	5.28	40,309	20.38	5.99
223	롯데에너지머티리얼즈	22,300	300	+1.36%	500	11,677	52,365	7.47	97,273	162.77	0.46
224	ACE 테슬라밸류체인액티브	14,140	1,025	+7.82%	0	11,531	81,550	0.50	3,653,841	N/A	N/A
225	파라다이스	12,490	10	+0.08%	500	11,462	91,772	5.13	181,092	15.18	4.97
226	HDC	19,050	50	-0.26%	5,000	11,381	59,742	20.42	152,412	7.78	5.65
227	에스디바이오센서	9,320	10	-0.11%	500	11,347	121,749	7.04	52,485	-11.78	-3.43
228	KODEX 200선물인버스2X	2,070	55	-2.59%	0	11,337	547,700	1.26	85,753,708	N/A	N/A
229	롯데렌탈	31,150	450	+1.47%	5,000	11,310	36,309	6.47	47,307	10.68	7.51
230	경동나비엔	76,800	100	+0.13%	1,000	11,189	14,569	10.22	55,535	9.00	19.43
231	SNT다이내믹스	33,600	2,800	-7.69%	2,500	11,173	33,253	8.50	205,405	11.62	12.90
232	KODEX 삼성그룹	8,240	110	+1.35%	0	11,165	135,500	13.61	196,457	N/A	N/A
233	롯데웰푸드	116,100	1,300	+1.13%	500	10,954	9,435	12.87	12,813	12.94	4.04
234	종근당	79,300	600	+0.76%	2,500	10,946	13,803	15.06	13,581	10.04	12.76
235	RISE CD금리액티브(합성)	103,795	5	0.00%	0	10,713	10,321	0.00	1,961	N/A	N/A
236	두산퓨얼셀	16,280	270	+1.69%	100	10,662	65,494	10.49	222,337	-127.19	N/A
237	가온전선	63,600	300	-0.47%	5,000	10,521	16,543	0.87	67,740	19.61	6.46
238	롯데리츠	3,635	35	+0.97%	500	10,504	288,969	7.73	261,992	88.66	0.95
239	LX인터내셔널	27,000	150	+0.56%	5,000	10,465	38,760	22.09	72,623	5.96	7.12
240	다우기술	23,300	650	+2.87%	500	10,454	44,867	23.63	163,141	2.94	13.16
241	효성티앤씨	239,500	2,500	+1.05%	5,000	10,365	4,328	17.85	4,614	7.70	9.84
242	TIGER 차이나항셍테크	8,280	250	+3.11%	0	10,342	124,900	0.00	3,763,113	N/A	N/A
243	한국카본	19,800	1,250	-5.94%	500	10,278	51,908	8.66	645,723	50.64	4.38
244	TIGER CD1년금리액티브(합성)	1,043,730	85	+0.01%	0	10,250	982	0.00	9,845	N/A	N/A
245	LS에코에너지	33,250	100	+0.30%	500	10,183	30,625	3.95	168,434	32.60	19.00
246	한샘	42,850	1,250	+3.00%	1,000	10,084	23,534	13.85	12,626	6.67	43.59
247	ESR켄달스퀘어리츠	4,680	165	-3.41%	1,000	9,973	213,089	42.50	396,216	275.29	0.33
248	KODEX 25-12 은행채(AAA)액티브	102,550	10	+0.01%	0	9,905	9,659	0.00	1,489	N/A	N/A
249	하나 CD금리투자 ETN	103,910	5	0.00%	0	9,871	9,500	0.00	34,861	N/A	N/A
250	대신증권	19,410	410	+2.16%	5,000	9,855	50,773	9.50	173,385	12.08	4.57
251	STX엔진	24,500	1,800	-6.84%	2,500	9,836	40,148	3.56	570,704	24.90	10.15
252	엠앤씨솔루션	107,000	5,600	-4.97%	100	9,795	9,154	5.22	87,207	31.85	21.82
253	세방전지	69,800	1,600	+2.35%	500	9,772	14,000	26.27	34,034	5.77	12.22
254	롯데칠성	105,300	1,700	+1.64%	500	9,771	9,279	11.94	14,851	17.91	3.99
255	미래에셋생명	5,500	180	+3.38%	5,000	9,736	177,016	1.12	208,696	8.01	4.88
256	TIGER TOP10	10,750	255	+2.43%	0	9,729	90,500	37.65	530,128	N/A	N/A
257	KB발해인프라	7,830	60	+0.77%	0	9,595	122,546	0.08	51,774	N/A	N/A
258	LX세미콘	58,900	2,000	+3.51%	500	9,580	16,264	30.37	34,864	7.34	12.69
259	태광산업	855,000	30,000	+3.64%	5,000	9,520	1,113	4.79	2,377	4.44	5.45
260	TIGER 미국배당다우존스타겟커버드콜2호	9,565	50	+0.53%	0	9,450	98,800	0.01	652,855	N/A	N/A
261	쿠쿠홀딩스	26,500	2,350	+9.73%	100	9,424	35,562	11.81	67,072	6.86	12.08
262	롯데정밀화학	36,450	900	+2.53%	5,000	9,404	25,800	16.50	30,707	25.85	1.53
263	빙그레	95,400	1,700	-1.75%	5,000	9,398	9,851	21.84	60,113	9.10	15.14
264	1Q 머니마켓액티브	52,165	10	+0.02%	0	9,391	18,002	0.00	123,294	N/A	N/A
265	동원시스템즈	32,250	450	+1.42%	5,000	9,350	28,991	14.20	7,776	13.03	9.01
266	SK오션플랜트	15,760	580	+3.82%	500	9,329	59,196	5.58	270,834	56.90	2.34
267	현대지에프홀딩스	5,970	390	+6.99%	500	9,307	155,904	4.08	486,823	1.33	23.02
268	동양생명	5,750	360	+6.68%	5,000	9,278	161,359	81.30	382,983	2.95	12.91
269	SK네트웍스	4,185	30	+0.72%	2,500	9,260	221,278	14.63	345,819	19.56	2.29
270	RISE 미국S&P500	17,500	265	+1.54%	0	9,222	52,700	0.01	187,780	N/A	N/A
271	세아제강지주	222,000	1,500	+0.68%	5,000	9,194	4,142	7.36	9,442	21.47	2.25
272	미원상사	189,500	2,100	-1.10%	500	9,001	4,750	3.30	1,346	17.81	12.99
273	RISE 미국나스닥100	21,250	440	+2.11%	0	8,989	42,300	0.01	226,587	N/A	N/A
274	삼성화재우	281,500	500	+0.18%	500	8,985	3,192	27.55	8,693	6.86	N/A
275	두산우	221,500	3,000	+1.37%	5,000	8,852	3,996	7.74	167,948	-20.97	N/A
276	효성	52,800	200	-0.38%	5,000	8,839	16,740	7.46	10,123	2.19	19.62
277	SK케미칼	50,900	2,050	+4.20%	5,000	8,782	17,254	11.66	133,291	111.62	0.41
278	TIGER 종합채권(AA-이상)액티브	57,070	65	-0.11%	0	8,689	15,226	0.00	9,087	N/A	N/A
279	코오롱인더	31,400	1,250	+4.15%	5,000	8,641	27,519	12.40	82,107	9.64	3.06
280	KODEX 2차전지산업	10,570	230	+2.22%	0	8,625	81,600	0.51	1,343,968	N/A	N/A
281	HS효성첨단소재	190,000	1,300	-0.68%	5,000	8,512	4,480	12.61	6,723	17.08	5.46
282	대상	24,250	400	-1.62%	1,000	8,402	34,648	19.40	156,624	9.18	6.94
283	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,540	5	-0.05%	0	8,401	79,710	0.00	10,777	N/A	N/A
284	프레스티지바이오파마	13,900	420	+3.12%	0	8,353	60,096	63.12	114,611	-27.97	-7.40
285	SOL 조선TOP3플러스	22,500	945	-4.03%	0	8,348	37,100	0.23	3,096,569	N/A	N/A
286	롯데관광개발	10,750	50	-0.46%	500	8,191	76,196	6.18	364,326	-7.02	-60.42
287	SOL 종합채권(AA-이상)액티브	115,510	120	-0.10%	0	8,152	7,057	0.00	1,267	N/A	N/A
288	하나투어	50,500	650	+1.30%	500	8,100	16,039	16.18	25,396	9.94	47.19
289	CJ CGV	4,890	30	-0.61%	500	8,097	165,580	5.68	81,984	-4.20	-30.74
290	솔루엠	16,500	210	+1.29%	500	8,086	49,006	18.36	128,940	20.89	9.48
291	TIGER 단기통안채	110,360	10	+0.01%	0	8,071	7,313	1.62	17,248	N/A	N/A
292	TIGER 2차전지테마	13,050	330	+2.59%	0	8,052	61,700	0.66	326,637	N/A	N/A
293	LG화학우	104,600	1,400	+1.36%	5,000	8,042	7,689	44.01	27,296	-11.85	N/A
294	KIWOOM 200TR	44,950	625	+1.41%	0	8,001	17,800	0.00	27,632	N/A	N/A
295	한화투자증권	3,690	110	+3.07%	5,000	7,917	214,548	8.02	1,496,446	20.85	2.37
296	DL	37,250	3,800	+11.36%	5,000	7,806	20,956	14.41	204,286	9.44	2.25
297	NICE평가정보	13,060	210	-1.58%	500	7,772	59,507	33.00	57,749	10.31	19.48
298	SK디스커버리	42,250	650	+1.56%	5,000	7,752	18,348	14.24	23,447	33.85	0.88
299	SNT에너지	37,400	400	-1.06%	500	7,735	20,681	3.93	138,059	22.33	11.90
300	교보증권	6,780	320	+4.95%	5,000	7,727	113,963	1.59	287,956	6.56	6.09
301	미원에스씨	154,500	1,000	-0.64%	500	7,725	5,000	0.71	931	14.16	14.00
302	NHN	22,700	250	+1.11%	500	7,665	33,766	8.99	45,251	-5.81	-8.60
303	전진건설로봇	52,300	4,300	+8.96%	500	7,632	14,593	0.53	423,715	25.34	24.55
304	GKL	12,280	0	0.00%	500	7,596	61,856	12.31	124,784	23.00	8.01
305	SNT모티브	28,400	300	+1.07%	5,000	7,537	26,540	17.11	44,276	7.22	10.82
306	N2 KIS CD금리투자 ETN	53,810	5	-0.01%	0	7,533	14,000	0.00	1	N/A	N/A
307	태영건설	2,560	80	-3.03%	500	7,528	294,074	0.07	916,563	11.23	61.93
308	SOL 미국배당다우존스	10,595	60	+0.57%	0	7,491	70,700	0.10	431,049	N/A	N/A
309	대덕전자	15,140	860	+6.02%	500	7,482	49,417	9.36	436,367	32.84	2.73
310	SOL 초단기채권액티브	53,090	5	+0.01%	0	7,361	13,866	0.01	151,818	N/A	N/A
311	ACE 종합채권(AA-이상)KIS액티브	109,090	15	-0.01%	0	7,353	6,740	0.00	2,803	N/A	N/A
312	DI동일	36,000	3,750	-9.43%	500	7,320	20,334	7.49	143,880	590.16	0.28
313	보령	8,480	20	+0.24%	500	7,275	85,787	7.16	86,906	8.66	10.45
314	이노션	18,180	60	-0.33%	500	7,272	40,000	25.66	62,080	7.25	10.48
315	TIGER 미국나스닥100타겟데일리커버드콜	9,180	190	+2.11%	0	7,234	78,800	0.02	544,082	N/A	N/A
316	TIGER 미국30년국채스트립액티브(합성 H)	38,050	365	-0.95%	0	7,233	19,008	0.07	301,692	N/A	N/A
317	영풍	37,800	1,000	+2.72%	500	7,223	19,108	9.98	26,050	-2.86	-6.81
318	KODEX 미국S&P500(H)	13,230	185	+1.42%	0	7,217	54,550	0.16	584,821	N/A	N/A
319	동원F&B	36,800	750	-2.00%	1,000	7,101	19,296	8.22	32,383	5.55	12.43
320	PLUS 고배당주	15,850	190	+1.21%	0	7,056	44,520	0.06	851,786	N/A	N/A
321	PLUS K방산	37,040	3,080	-7.68%	0	7,001	18,900	1.14	3,338,159	N/A	N/A
322	신한알파리츠	5,740	0	0.00%	1,000	6,942	120,940	10.05	95,959	57.98	0.61
323	KODEX Top5PlusTR	21,525	470	+2.23%	0	6,931	32,200	15.53	16,774	N/A	N/A
324	KG모빌리티	3,395	5	+0.15%	1,000	6,870	202,357	23.63	219,021	19.40	2.70
325	미래에셋증권2우B	4,990	210	+4.39%	5,000	6,861	137,500	9.97	1,768,218	4.06	N/A
326	한화리츠	3,810	5	+0.13%	500	6,843	179,600	0.60	200,458	37.72	0.83
327	TIGER 단기채권액티브	55,670	5	-0.01%	0	6,834	12,276	0.00	13,240	N/A	N/A
328	덴티움	61,600	3,200	-4.94%	500	6,818	11,069	15.56	134,506	9.38	14.27
329	케이카	14,150	260	+1.87%	500	6,818	48,182	8.18	108,257	15.52	19.09
330	한국단자	64,300	900	+1.42%	500	6,697	10,415	24.94	20,859	4.71	14.16
331	ACE 미국빅테크TOP7 Plus	16,330	480	+3.03%	0	6,679	40,900	0.01	633,929	N/A	N/A
332	율촌화학	26,800	100	+0.37%	500	6,646	24,800	4.66	31,655	-77.91	-2.86
333	세아베스틸지주	18,370	370	+2.06%	5,000	6,588	35,862	7.20	63,054	32.57	1.04
334	파미셀	10,970	140	+1.29%	500	6,584	60,017	8.36	856,007	104.48	7.59
335	TKG휴켐스	16,070	20	-0.12%	1,000	6,569	40,879	8.59	49,442	8.46	9.09
336	동아쏘시오홀딩스	100,300	800	+0.80%	5,000	6,556	6,536	14.03	10,089	11.30	5.63
337	N2 코스피 변동성 매칭형 양매도 ETN	9,340	25	+0.27%	0	6,538	70,000	0.00	1	N/A	N/A
338	키움 CD금리투자 ETN	103,595	10	+0.01%	0	6,444	6,220	0.00	68,053	N/A	N/A
339	녹십자홀딩스	13,670	170	-1.23%	500	6,429	47,028	10.01	45,202	28.19	2.43
340	지역난방공사	55,100	1,100	+2.04%	5,000	6,380	11,579	2.59	14,994	3.04	9.65
341	PLUS 200	35,300	515	+1.48%	0	6,372	18,050	2.84	95,833	N/A	N/A
342	TIGER Fn반도체TOP10	9,770	480	+5.17%	0	6,365	65,150	0.26	954,864	N/A	N/A
343	TIGER 리츠부동산인프라	4,290	5	-0.12%	0	6,334	147,650	0.08	942,900	N/A	N/A
344	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
345	KODEX 미국빅테크10(H)	45,755	805	+1.79%	0	6,310	13,790	0.00	275,363	N/A	N/A
346	KODEX 반도체	31,170	1,235	+4.13%	0	6,234	20,000	0.28	741,150	N/A	N/A
347	KODEX 단기채권	113,170	15	+0.01%	0	6,212	5,489	0.00	5,628	N/A	N/A
348	TIGER 미국달러단기채권액티브	12,750	25	+0.20%	0	6,211	48,710	0.01	164,355	N/A	N/A
349	ACE 미국배당다우존스	11,760	80	+0.68%	0	6,186	52,600	0.01	601,671	N/A	N/A
350	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
351	현대홈쇼핑	50,900	1,800	+3.67%	5,000	6,108	12,000	13.86	22,444	3.87	7.43
352	유니드	89,800	1,600	+1.81%	5,000	6,077	6,768	9.60	26,824	7.97	7.96
353	LG전자우	35,300	550	+1.58%	5,000	6,067	17,186	45.27	47,425	17.37	N/A
354	솔루스첨단소재	8,610	540	+6.69%	100	6,046	70,217	4.81	421,904	168.82	0.62
355	HJ중공업	7,220	350	-4.62%	5,000	6,012	83,274	2.28	905,297	112.81	1.56
356	유안타증권	3,005	85	+2.91%	5,000	5,998	199,597	64.33	632,545	8.74	4.52
357	KODEX 국고채30년액티브	124,440	710	-0.57%	0	5,989	4,813	0.01	23,608	N/A	N/A
358	KG스틸	5,900	70	+1.20%	5,000	5,901	100,009	6.32	66,839	4.43	6.93
359	아이에스동서	19,490	350	+1.83%	500	5,883	30,187	4.41	27,588	-3.97	-10.19
360	SNT홀딩스	35,700	1,350	+3.93%	500	5,820	16,304	12.26	29,606	4.07	12.40
361	TIGER 인도니프티50	13,700	565	+4.30%	0	5,809	42,400	0.09	513,949	N/A	N/A
362	넥센타이어	5,940	150	+2.59%	500	5,801	97,668	7.23	194,017	4.90	7.10
363	KODEX 미국30년국채타겟커버드콜(합성 H)	8,760	40	-0.45%	0	5,777	65,950	0.08	1,529,099	N/A	N/A
364	KODEX MSCI Korea TR	11,545	180	+1.58%	0	5,772	50,000	1.30	4,069	N/A	N/A
365	풀무원	15,010	510	-3.29%	500	5,722	38,121	4.12	118,107	16.16	11.40
366	SK이터닉스	16,940	60	-0.35%	200	5,718	33,754	2.54	332,245	20.89	N/A
367	코스모화학	14,850	270	+1.85%	1,000	5,704	38,408	7.64	71,976	-8.82	-24.71
368	케이씨텍	27,100	950	+3.63%	500	5,607	20,690	14.64	144,788	10.73	11.28
369	제주항공	6,950	70	+1.02%	1,000	5,605	80,641	2.62	89,071	25.74	6.84
370	대한유화	85,800	2,600	+3.13%	5,000	5,577	6,500	6.48	16,501	-65.40	-0.47
371	아세아	263,000	500	-0.19%	5,000	5,481	2,084	7.85	889	8.97	5.58
372	제이알글로벌리츠	2,760	5	+0.18%	1,000	5,448	197,376	8.34	360,994	26.29	2.48
373	삼양홀딩스	63,400	1,300	+2.09%	5,000	5,430	8,564	7.50	26,307	19.89	1.38
374	TCC스틸	20,450	540	+2.71%	1,000	5,361	26,214	7.73	78,596	26.59	8.30
375	KODEX 인버스	4,350	65	-1.47%	0	5,359	123,200	1.36	12,351,573	N/A	N/A
376	LX홀딩스	6,900	230	+3.45%	1,000	5,263	76,281	11.20	179,516	3.35	9.08
377	OCI	58,300	1,000	+1.75%	5,000	5,219	8,952	6.74	22,162	5.38	N/A
378	SPC삼립	60,400	1,500	-2.42%	5,000	5,212	8,629	4.19	34,311	6.03	19.25
379	KB KIS CD금리투자 ETN	51,960	15	+0.03%	0	5,196	10,000	0.00	2	N/A	N/A
380	KCC글라스	32,400	650	+2.05%	1,000	5,174	15,971	9.71	37,059	14.00	2.48
381	쿠쿠홈시스	23,000	600	+2.68%	100	5,161	22,437	6.76	39,093	4.22	14.00
382	PLUS 머니마켓액티브	52,140	5	+0.01%	0	5,151	9,880	0.00	12,010	N/A	N/A
383	현대그린푸드	15,500	10	-0.06%	500	5,136	33,136	14.18	17,792	7.09	11.41
384	JW중외제약	21,900	100	-0.45%	2,500	5,100	23,286	5.84	27,671	8.38	21.87
385	퍼시스	44,250	300	-0.67%	1,000	5,089	11,500	19.93	821	10.66	8.64
386	남양유업	82,100	900	+1.11%	500	5,034	6,131	7.97	14,072	2,932.14	0.04
387	삼양사	48,800	0	0.00%	5,000	5,033	10,313	4.87	14,081	4.29	7.53
388	세진중공업	8,850	460	-4.94%	500	5,031	56,849	3.34	675,858	44.25	6.16
389	애경케미칼	10,340	120	+1.17%	500	5,030	48,649	0.00	1,437,831	126.10	0.54
390	KODEX 미국AI전력핵심인프라	12,575	285	+2.32%	0	5,024	39,950	0.52	698,962	N/A	N/A
391	TIGER 미국달러SOFR금리액티브(합성)	57,835	100	+0.17%	0	5,021	8,682	0.01	11,074	N/A	N/A
392	PI첨단소재	17,040	630	+3.84%	500	5,004	29,366	8.44	103,867	21.41	7.16
393	F&F홀딩스	12,770	200	+1.59%	500	4,995	39,114	0.10	8,423	4.67	4.92
394	대한해운	1,550	54	+3.61%	500	4,979	321,210	5.49	1,710,043	3.06	8.93
395	TIGER 우량회사채액티브	117,415	5	0.00%	0	4,941	4,208	0.00	22,505	N/A	N/A
396	일진하이솔루스	13,570	450	+3.43%	500	4,928	36,313	4.10	47,974	271.40	0.57
397	KODEX 국고채3년	62,810	20	+0.03%	0	4,895	7,794	0.00	38,930	N/A	N/A
398	롯데손해보험	1,576	4	-0.25%	1,000	4,891	310,336	1.16	341,549	20.21	2.31
399	화승엔터프라이즈	8,060	290	+3.73%	500	4,883	60,589	6.73	149,882	14.76	6.38
400	진에어	9,290	100	+1.09%	1,000	4,849	52,200	4.30	71,770	5.07	51.15
401	세아제강	170,400	2,700	-1.56%	5,000	4,833	2,836	9.55	17,019	3.53	N/A
402	TIGER 200 IT	26,195	915	+3.62%	0	4,830	18,440	0.09	24,734	N/A	N/A
403	TIGER 테슬라채권혼합Fn	13,760	485	+3.65%	0	4,795	34,850	0.82	765,264	N/A	N/A
404	동국제강	9,640	660	+7.35%	5,000	4,782	49,608	26.00	321,462	13.73	2.04
405	엠씨넥스	26,550	550	+2.12%	500	4,773	17,978	10.21	71,053	7.50	18.28
406	KODEX 코스피	26,510	310	+1.18%	0	4,772	18,000	0.35	129,120	N/A	N/A
407	한화손해보험	4,080	110	+2.77%	5,000	4,763	116,739	13.95	210,404	1.84	10.36
408	한국쉘석유	365,000	500	+0.14%	5,000	4,745	1,300	58.85	1,289	12.95	28.93
409	한일홀딩스	15,340	340	+2.27%	1,000	4,730	30,833	4.21	12,619	3.98	7.56
410	후성	4,405	145	+3.40%	500	4,725	107,255	5.99	201,653	-6.61	-21.71
411	KODEX 인도Nifty50	13,935	560	+4.19%	0	4,724	33,900	0.03	726,532	N/A	N/A
412	티웨이항공	2,180	15	+0.69%	500	4,695	215,379	1.78	251,042	-7.10	-55.03
413	바이오노트	4,540	55	+1.23%	500	4,633	102,056	0.53	39,358	8.39	3.46
414	비에이치	13,420	650	+5.09%	500	4,625	34,464	11.12	227,472	6.90	9.90
415	TIGER 미국테크TOP10타겟커버드콜	12,335	310	+2.58%	0	4,613	37,400	0.01	692,365	N/A	N/A
416	고려제강	17,070	40	+0.23%	1,000	4,609	27,000	5.74	18,705	13.69	1.95
417	쏘카	14,010	210	-1.48%	100	4,601	32,842	0.99	3,869	-14.83	-15.69
418	RISE KIS국고채30년Enhanced	84,410	640	-0.75%	0	4,545	5,384	0.01	57,012	N/A	N/A
419	KODEX 자동차	17,770	445	+2.57%	0	4,540	25,550	0.20	319,511	N/A	N/A
420	대신증권우	17,440	200	+1.16%	5,000	4,534	26,000	12.86	144,932	10.85	N/A
421	GS피앤엘	22,850	1,450	+6.78%	1,000	4,531	19,831	9.65	301,933	-39.88	N/A
422	한세실업	11,310	190	+1.71%	500	4,524	40,000	3.22	56,515	7.79	8.58
423	KODEX 미국30년국채액티브(H)	8,940	50	-0.56%	0	4,496	50,290	0.00	1,454,562	N/A	N/A
424	코람코라이프인프라리츠	4,585	25	+0.55%	500	4,463	97,335	1.40	120,738	17.30	4.96
425	삼성 레버리지 WTI원유 선물 ETN	1,099	59	+5.67%	0	4,440	404,000	0.00	5,261,225	N/A	N/A
426	LF	15,050	180	+1.21%	5,000	4,401	29,240	12.56	22,438	5.83	4.87
427	KIWOOM 국고채10년	117,305	165	-0.14%	0	4,400	3,751	0.01	17,894	N/A	N/A
428	KODEX 미국반도체	22,055	635	+2.96%	0	4,400	19,950	0.06	172,488	N/A	N/A
429	DS단석	25,000	200	+0.81%	500	4,396	17,584	1.88	64,389	-47.98	-3.29
430	CJ4우(전환)	104,000	700	+0.68%	5,000	4,396	4,227	4.43	12,124	36.92	N/A
431	한화3우B	22,650	800	-3.41%	5,000	4,395	19,404	23.89	175,829	2.86	N/A
432	신도리코	43,400	1,250	+2.97%	5,000	4,375	10,080	11.86	19,876	5.98	7.12
433	명신산업	8,310	330	+4.14%	500	4,360	52,470	7.12	82,600	3.38	20.95
434	E1	63,500	1,600	+2.58%	5,000	4,356	6,860	5.46	15,481	6.93	3.83
435	디아이	15,270	870	+6.04%	500	4,321	28,300	7.57	734,203	391.54	0.72
436	TIGER 2차전지소재Fn	3,510	65	+1.89%	0	4,317	123,000	0.38	2,276,717	N/A	N/A
437	동아에스티	46,150	850	-1.81%	5,000	4,316	9,353	17.80	16,398	-344.40	-0.18
438	드림텍	6,170	80	+1.31%	100	4,251	68,890	56.79	211,607	110.18	0.95
439	아세아시멘트	11,350	250	+2.25%	500	4,239	37,347	6.30	75,630	5.37	7.65
440	ACE 200	34,880	450	+1.31%	0	4,238	12,150	10.79	6,321	N/A	N/A
441	삼성FN리츠	4,580	15	+0.33%	500	4,170	91,050	0.21	43,717	1,145.00	0.09
442	풍산홀딩스	28,650	550	-1.88%	5,000	4,131	14,417	15.62	45,639	4.16	9.41
443	현대차증권	6,680	230	+3.57%	5,000	4,130	61,833	4.42	509,088	8.22	2.80
444	NICE	11,080	0	0.00%	500	4,114	37,128	11.50	26,774	8.74	6.27
445	KODEX 미국나스닥100(H)	15,960	310	+1.98%	0	4,102	25,700	0.49	1,163,173	N/A	N/A
446	TIMEFOLIO 글로벌AI인공지능액티브	23,305	580	+2.55%	0	4,074	17,480	0.07	155,914	N/A	N/A
447	KB스타리츠	4,000	15	+0.38%	500	4,057	101,414	0.29	57,896	26.49	-7.71
448	KIWOOM 종합채권(AA-이상)액티브	109,660	115	-0.10%	0	4,055	3,698	0.00	355	N/A	N/A
449	스틱인베스트먼트	9,720	350	+3.74%	500	4,051	41,678	26.04	107,705	43.39	3.72
450	지누스	18,180	40	+0.22%	500	4,046	22,255	10.17	119,578	-60.00	-1.05
451	아모레퍼시픽우	37,850	1,500	-3.81%	500	3,996	10,558	47.87	27,777	4.41	N/A
452	KODEX 200타겟위클리커버드콜	9,745	130	+1.35%	0	3,986	40,900	0.05	2,037,804	N/A	N/A
453	KODEX 26-12 회사채(AA-이상)액티브	10,765	5	-0.05%	0	3,948	36,670	0.00	33,206	N/A	N/A
454	맵스리얼티1	4,250	0	0.00%	0	3,945	92,834	2.61	37,268	N/A	N/A
455	TIGER 미국S&P500(H)	13,700	175	+1.29%	0	3,925	28,650	0.11	252,815	N/A	N/A
456	더본코리아	26,600	450	+1.72%	500	3,920	14,737	0.51	87,238	10.27	15.52
457	신풍제약	7,390	80	-1.07%	500	3,916	52,985	6.57	74,168	-26.49	-5.85
458	애경산업	14,700	640	+4.55%	1,000	3,882	26,410	2.89	140,874	9.12	10.81
459	한국금융지주우	66,000	1,700	+2.64%	5,000	3,866	5,858	15.80	30,061	3.91	N/A
460	대한제강	16,430	590	+3.72%	1,000	3,847	23,414	4.49	59,660	10.25	4.91
461	흥아해운	1,596	43	+2.77%	500	3,837	240,425	1.22	1,390,759	9.67	20.08
462	세아홀딩스	95,800	3,400	+3.68%	5,000	3,832	4,000	1.15	400	11.52	1.53
463	삼천리	94,200	1,400	+1.51%	5,000	3,820	4,055	8.63	27,202	3.77	6.55
464	KODEX 미국AI테크TOP10타겟커버드콜	9,805	210	+2.19%	0	3,785	38,600	0.02	287,890	N/A	N/A
465	KODEX 미국배당커버드콜액티브	11,360	90	+0.80%	0	3,749	33,000	0.05	620,480	N/A	N/A
466	SBS	20,150	300	-1.47%	5,000	3,738	18,551	0.00	42,568	11.05	3.80
467	TIGER 미국나스닥100커버드콜(합성)	9,970	45	+0.45%	0	3,724	37,350	0.01	253,494	N/A	N/A
468	신한 레버리지 WTI원유 선물 ETN(H)	742	41	+5.85%	0	3,710	500,000	0.00	2,242,357	N/A	N/A
469	HD현대에너지솔루션	33,100	1,150	+3.60%	5,000	3,707	11,200	7.71	410,855	3,310.00	0.03
470	사조대림	40,400	800	+2.02%	5,000	3,702	9,164	2.30	18,065	4.03	14.27
471	KIWOOM 200	34,685	530	+1.55%	0	3,677	10,600	0.00	29,585	N/A	N/A
472	ACE 미국S&P500채권혼합액티브	12,650	75	+0.60%	0	3,668	29,000	0.02	218,289	N/A	N/A
473	영진약품	2,005	0	0.00%	500	3,667	182,893	3.15	172,554	286.43	1.37
474	HANARO 200	34,830	485	+1.41%	0	3,657	10,500	19.26	6,187	N/A	N/A
475	한전산업	11,150	260	+2.39%	500	3,635	32,600	2.60	470,499	31.32	10.59
476	현대차3우B	152,700	3,100	+2.07%	5,000	3,635	2,380	17.24	14,291	3.32	N/A
477	신세계인터내셔날	10,140	210	+2.11%	1,000	3,584	35,343	6.11	113,872	11.14	3.85
478	TIGER CD금리플러스액티브(합성)	1,001,455	70	+0.01%	0	3,581	358	0.00	7,775	N/A	N/A
479	RISE 200위클리커버드콜	8,260	85	+1.04%	0	3,581	43,350	0.02	549,253	N/A	N/A
480	KODEX 미국달러SOFR금리액티브(합성)	12,015	65	+0.54%	0	3,561	29,640	0.01	41,723	N/A	N/A
481	YG PLUS	5,610	490	-8.03%	500	3,558	63,429	1.83	2,022,946	295.26	0.73
482	HL홀딩스	37,700	100	+0.27%	5,000	3,545	9,404	9.51	11,669	19.26	1.91
483	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-28.41	-6.05
484	KODEX 선진국MSCI World	30,125	450	+1.52%	0	3,525	11,700	0.00	172,917	N/A	N/A
485	한섬	15,700	500	+3.29%	500	3,523	22,438	23.90	92,255	8.29	3.19
486	현대퓨처넷	3,185	20	+0.63%	500	3,510	110,203	0.89	98,755	50.56	0.95
487	신성통상	2,440	30	-1.21%	500	3,506	143,708	0.73	261,972	4.98	16.24
488	RISE 미국30년국채엔화노출(합성 H)	8,450	70	-0.82%	0	3,486	41,250	0.07	1,427,909	N/A	N/A
489	조광피혁	52,400	300	+0.58%	5,000	3,484	6,649	0.46	3,870	27.64	2.58
490	삼아알미늄	23,600	800	+3.51%	500	3,472	14,712	38.37	27,971	-37.11	-3.75
491	대상홀딩스	9,520	140	+1.49%	1,000	3,447	36,213	6.24	453,534	17.37	2.70
492	BGF	3,580	30	-0.83%	1,000	3,427	95,717	1.92	180,397	3.72	5.43
493	TIGER 은행고배당플러스TOP10	15,070	160	+1.07%	0	3,391	22,500	0.35	368,255	N/A	N/A
494	남해화학	6,820	20	+0.29%	1,000	3,388	49,679	3.47	30,380	13.48	4.84
495	제주은행	10,510	290	+2.84%	5,000	3,377	32,129	3.67	234,960	32.44	1.85
496	SGC에너지	23,400	100	+0.43%	5,000	3,372	14,409	3.92	18,459	5.19	8.80
497	신대양제지	8,340	880	+11.80%	500	3,361	40,298	2.83	261,315	9.56	6.00
498	KODEX 은행	9,195	95	+1.04%	0	3,352	36,450	1.13	478,728	N/A	N/A
499	해성디에스	19,650	660	+3.48%	5,000	3,340	17,000	8.09	139,346	5.69	10.96
500	RISE 단기통안채	115,060	10	+0.01%	0	3,307	2,874	0.00	14,424	N/A	N/A
501	부국증권	31,850	2,050	+6.88%	5,000	3,303	10,370	1.48	17,077	13.76	4.05
502	SOL 미국AI소프트웨어	13,365	185	+1.40%	0	3,288	24,600	0.06	463,120	N/A	N/A
503	KODEX 국고채10년액티브	115,135	130	-0.11%	0	3,281	2,850	0.02	17,726	N/A	N/A
504	농심홀딩스	70,500	2,000	+2.92%	5,000	3,270	4,638	2.72	13,507	4.37	6.39
505	서연이화	12,090	330	+2.81%	500	3,268	27,028	7.41	90,944	2.22	14.87
506	PLUS 종합채권(AA-이상)액티브	116,195	40	-0.03%	0	3,263	2,808	0.00	11	N/A	N/A
507	일동제약	11,590	30	+0.26%	1,000	3,252	28,063	4.46	27,300	-71.10	-2.77
508	TIGER 미국필라델피아AI반도체나스닥	9,685	255	+2.70%	0	3,244	33,500	0.60	309,328	N/A	N/A
509	넥스틸	12,470	220	-1.73%	500	3,242	26,002	0.89	326,958	9.33	7.64
510	한투 KIS CD금리투자 ETN	53,815	0	0.00%	0	3,229	6,000	0.00	11	N/A	N/A
511	콜마홀딩스	9,370	710	-7.04%	500	3,214	34,296	19.51	360,460	13.56	4.09
512	KODEX 미국배당다우존스	9,930	55	+0.56%	0	3,207	32,300	0.02	434,085	N/A	N/A
513	TIGER 27-04회사채(A+이상)액티브	53,180	5	+0.01%	0	3,196	6,010	0.02	9,809	N/A	N/A
514	KODEX ESG종합채권(A-이상)액티브	115,245	335	-0.29%	0	3,188	2,766	0.00	268	N/A	N/A
515	ACE 글로벌반도체TOP4 Plus SOLACTIVE	24,460	665	+2.79%	0	3,168	12,950	0.01	47,867	N/A	N/A
516	TIGER 미국S&P500타겟데일리커버드콜	10,190	130	+1.29%	0	3,149	30,900	0.01	323,197	N/A	N/A
517	유나이티드제약	19,260	30	+0.16%	500	3,146	16,334	6.75	19,851	9.68	8.27
518	KODEX 27-12 회사채(AA-이상)액티브	10,175	5	-0.05%	0	3,136	30,820	0.00	15,237	N/A	N/A
519	현대코퍼레이션	23,600	600	+2.61%	5,000	3,122	13,229	11.09	40,380	2.58	19.70
520	국도화학	33,700	350	+1.05%	5,000	3,121	9,261	18.22	10,588	35.29	1.06
521	엘브이엠씨홀딩스	1,808	11	+0.61%	0	3,102	171,588	12.26	343,974	258.29	0.28
522	한일현대시멘트	16,040	260	+1.65%	5,000	3,100	19,328	0.79	38,936	5.16	14.60
523	INVENI	51,600	1,000	+1.98%	5,000	3,096	6,000	9.42	12,826	10.66	6.16
524	대원제약	13,800	110	+0.80%	500	3,095	22,428	14.53	55,084	21.66	5.25
525	TIGER 미국테크TOP10 INDXX(H)	13,695	355	+2.66%	0	3,061	22,350	1.81	769,932	N/A	N/A
526	KODEX 테슬라커버드콜채권혼합액티브	8,885	70	+0.79%	0	3,052	34,350	0.00	317,789	N/A	N/A
527	TIGER 2차전지TOP10	7,095	130	+1.87%	0	3,022	42,600	2.25	1,202,223	N/A	N/A
528	KIWOOM 머니마켓액티브	52,280	5	+0.01%	0	3,019	5,774	0.08	6,953	N/A	N/A
529	백산	14,080	50	+0.36%	500	2,992	21,250	5.65	15,770	5.11	26.75
530	한국철강	8,200	0	0.00%	1,000	2,989	36,450	7.41	14,049	14.80	2.82
531	신성이엔지	1,451	18	+1.26%	500	2,987	205,848	3.90	2,926,239	-21.34	-5.85
532	한국자산신탁	2,420	35	+1.47%	500	2,961	122,374	4.75	187,501	8.01	3.60
533	이리츠코크렙	4,675	25	-0.53%	500	2,961	63,342	0.81	23,588	59.18	2.19
534	KISCO홀딩스	20,850	350	+1.71%	1,000	2,956	14,176	7.08	7,361	10.39	2.82
535	삼성 레버리지 천연가스 선물 ETN C	5,900	220	+3.87%	0	2,950	50,000	0.00	760,544	N/A	N/A
536	아세아제지	7,040	80	+1.15%	1,000	2,931	41,633	4.87	215,380	13.01	2.84
537	송원산업	12,160	100	+0.83%	500	2,918	24,000	14.75	14,779	6.47	6.17
538	TIMEFOLIO 미국나스닥100액티브	23,520	500	+2.17%	0	2,916	12,400	0.34	165,969	N/A	N/A
539	롯데이노베이트	19,250	160	+0.84%	5,000	2,912	15,129	1.62	10,646	22.78	3.07
540	광동제약	5,540	20	+0.36%	1,000	2,904	52,421	16.52	31,704	7.18	7.21
541	디앤디플랫폼리츠	3,225	5	+0.16%	1,000	2,851	88,400	0.82	34,372	35.44	0.92
542	코오롱	22,550	700	+3.20%	5,000	2,847	12,626	6.65	42,537	1.81	12.49
543	한진	19,010	300	+1.60%	5,000	2,842	14,948	5.96	14,183	-66.47	-0.31
544	넥센	5,300	435	+8.94%	500	2,838	53,544	2.14	188,550	3.53	7.06
545	수산인더스트리	19,820	200	+1.02%	200	2,831	14,286	2.03	18,854	7.20	7.77
546	유진투자증권	2,920	225	+8.35%	5,000	2,828	96,866	11.02	1,260,349	5.70	4.81
547	화신	8,090	230	+2.93%	500	2,825	34,920	2.83	174,726	5.27	11.13
548	LS네트웍스	3,570	160	+4.69%	5,000	2,813	78,803	0.82	601,861	-6.40	-7.92
549	KODEX 미국달러선물인버스2X	5,505	20	-0.36%	0	2,810	51,050	0.00	489,297	N/A	N/A
550	KODEX 미국30년국채울트라선물(H)	7,485	45	-0.60%	0	2,807	37,500	0.01	537,984	N/A	N/A
551	1Q CD금리액티브(합성)	102,015	0	0.00%	0	2,798	2,743	0.00	3,050	N/A	N/A
552	KODEX 골드선물(H)	19,520	260	-1.31%	0	2,791	14,300	0.04	417,328	N/A	N/A
553	RISE KOFR금리액티브(합성)	103,445	5	0.00%	0	2,774	2,682	0.00	5,179	N/A	N/A
554	RISE 글로벌자산배분액티브	13,155	35	+0.27%	0	2,769	21,050	0.01	168,381	N/A	N/A
555	대동	10,730	410	+3.97%	1,000	2,753	25,654	4.84	282,870	-9.14	-6.94
556	자화전자	12,410	610	+5.17%	500	2,750	22,156	5.34	75,469	16.55	4.26
557	휴스틸	4,885	55	+1.14%	1,000	2,745	56,188	2.01	304,577	12.30	2.10
558	PKC	6,110	30	+0.49%	500	2,745	44,918	1.88	103,111	76.38	1.69
559	DB증권	6,440	140	+2.22%	5,000	2,734	42,446	6.94	72,937	5.46	4.94
560	SOL 미국배당미국채혼합50	9,860	15	+0.15%	0	2,731	27,700	0.01	208,248	N/A	N/A
561	모토닉	9,720	120	+1.25%	500	2,726	28,050	9.14	33,917	9.91	7.07
562	KODEX 한국부동산리츠인프라	4,800	0	0.00%	0	2,724	56,750	0.12	1,132,510	N/A	N/A
563	KG케미칼	3,965	80	+2.06%	1,000	2,715	68,469	5.95	143,810	4.39	6.62
564	NH투자증권우	14,340	230	+1.63%	5,000	2,706	18,871	7.97	100,776	7.26	N/A
565	TIGER 머니마켓액티브	100,220	20	+0.02%	0	2,706	2,700	0.00	122,072	N/A	N/A
566	아이마켓코리아	8,070	60	+0.75%	500	2,698	33,429	6.02	19,800	10.01	7.66
567	부광약품	3,940	25	+0.64%	500	2,697	68,455	4.58	45,999	-103.68	-1.12
568	대덕	7,950	120	+1.53%	500	2,694	33,890	6.42	139,190	12.34	3.69
569	한국토지신탁	1,064	7	+0.66%	1,000	2,686	252,489	4.69	295,770	-16.37	-1.69
570	SIMPAC	4,105	85	+2.11%	500	2,686	65,430	1.57	119,145	9.77	4.62
571	삼일제약	12,380	310	-2.44%	500	2,685	21,692	5.05	125,616	-44.86	-3.70
572	KODEX 미국나스닥100데일리커버드콜OTM	9,150	145	+1.61%	0	2,681	29,300	0.04	509,299	N/A	N/A
573	LX하우시스	29,850	750	+2.58%	5,000	2,677	8,968	12.45	9,965	6.74	5.20
574	화승인더	4,830	25	-0.51%	500	2,672	55,320	10.99	106,309	6.83	11.73
575	삼화콘덴서	25,700	1,000	+4.05%	1,000	2,672	10,395	6.38	29,667	12.24	8.58
576	ACE CD금리&초단기채권액티브	103,095	10	+0.01%	0	2,671	2,591	0.07	16,167	N/A	N/A
577	삼성 인버스 2X 코스닥150 선물 ETN	6,670	25	-0.37%	0	2,668	40,000	0.01	4,209,641	N/A	N/A
578	LG생활건강우	126,600	1,500	-1.17%	5,000	2,658	2,100	50.20	5,590	11.86	N/A
579	잇츠한불	12,100	200	-1.63%	500	2,653	21,929	0.88	34,324	16.07	4.41
580	KPX홀딩스	62,300	1,200	+1.96%	5,000	2,632	4,225	27.76	2,399	3.38	8.02
581	TIGER 미국나스닥100(H)	16,440	300	+1.86%	0	2,630	16,000	0.02	165,115	N/A	N/A
582	SOL AI반도체소부장	10,725	410	+3.97%	0	2,622	24,450	0.16	350,303	N/A	N/A
583	교촌에프앤비	5,210	10	+0.19%	500	2,603	49,965	1.33	72,445	121.16	1.19
584	TIGER 조선TOP10	18,065	725	-3.86%	0	2,601	14,400	0.60	1,257,724	N/A	N/A
585	서울가스	51,800	200	+0.39%	5,000	2,590	5,000	1.63	6,287	7.64	3.14
586	삼영무역	13,970	230	+1.67%	500	2,580	18,467	18.01	10,296	4.55	10.70
587	코리아써키트	10,840	480	+4.63%	500	2,560	23,621	2.37	58,664	-2.36	-31.05
588	TIGER 글로벌자율주행&전기차SOLACTIVE	10,320	305	+3.05%	0	2,543	24,640	0.04	9,607	N/A	N/A
589	DB	1,260	5	+0.40%	500	2,535	201,174	1.00	103,238	2.75	23.42
590	1Q 단기금융채액티브	107,315	5	0.00%	0	2,535	2,362	0.06	2,222	N/A	N/A
591	경방	9,220	0	0.00%	500	2,528	27,415	1.04	4,081,017	10.71	3.15
592	TIGER 화장품	3,380	65	-1.89%	0	2,527	74,760	2.86	7,045,080	N/A	N/A
593	TIGER 중장기국채	52,890	30	-0.06%	0	2,518	4,760	0.02	13,504	N/A	N/A
594	KODEX 200액티브	10,025	125	+1.26%	0	2,506	25,000	0.02	106,014	N/A	N/A
595	KODEX 미국종합채권ESG액티브(H)	100,440	300	-0.30%	0	2,491	2,480	0.00	7,289	N/A	N/A
596	한국화장품제조	54,900	1,100	-1.96%	500	2,488	4,532	3.03	108,966	10.75	36.48
597	삼진제약	17,880	110	+0.62%	1,000	2,485	13,900	2.15	16,461	6.33	14.89
598	에어부산	2,125	25	+1.19%	1,000	2,479	116,640	1.35	125,002	101.19	1.48
599	TIGER 일본니케이225	21,830	165	+0.76%	0	2,462	11,280	0.04	23,387	N/A	N/A
600	삼성 인버스 2X 천연가스 선물 ETN C	20,470	970	-4.52%	0	2,456	12,000	0.00	203,250	N/A	N/A
601	케이씨	18,560	460	+2.54%	500	2,456	13,231	9.53	11,790	5.41	6.08
602	일양약품	12,850	140	+1.10%	2,500	2,452	19,086	7.19	85,763	24.48	4.41
603	코오롱ENP	6,450	60	+0.94%	1,000	2,451	38,000	1.27	59,010	6.21	13.03
604	대한제당	2,730	180	-6.19%	500	2,449	89,697	2.92	7,116,565	12.82	3.68
605	CR홀딩스	5,220	10	-0.19%	500	2,448	46,890	1.06	5,643	-104.40	-0.39
606	제이에스코퍼레이션	8,690	630	+7.82%	100	2,430	27,958	1.82	230,575	2.39	23.41
607	성신양회	9,870	550	+5.90%	5,000	2,420	24,516	4.21	1,090,766	5.51	8.21
608	이지스밸류리츠	4,700	10	+0.21%	1,000	2,418	51,443	2.28	107,570	-151.61	-0.57
609	KODEX 코스닥150선물인버스	3,950	10	-0.25%	0	2,417	61,200	4.66	23,213,581	N/A	N/A
610	SOL 미국배당다우존스(H)	10,455	60	+0.58%	0	2,405	23,000	0.28	191,614	N/A	N/A
611	한화갤러리아	1,239	9	+0.73%	500	2,402	193,860	2.51	753,856	-12.91	-2.31
612	종근당홀딩스	47,800	300	+0.63%	2,500	2,395	5,010	4.48	4,855	7.13	5.84
613	대원강업	3,855	5	-0.13%	500	2,390	62,000	2.01	18,460	10.12	4.60
614	SOL 미국30년국채커버드콜(합성)	8,945	25	-0.28%	0	2,388	26,700	0.02	401,139	N/A	N/A
615	동국홀딩스	7,490	430	+6.09%	5,000	2,382	31,800	9.83	153,256	20.30	0.72
616	SK증권	501	6	+1.21%	500	2,368	472,590	6.45	2,745,716	-2.90	-13.91
617	미래에셋 레버리지 원유선물혼합 ETN(H)	5,750	285	+5.22%	0	2,358	41,000	0.00	66,752	N/A	N/A
618	ACE 국고채10년	92,205	120	-0.13%	0	2,345	2,543	0.01	18,971	N/A	N/A
619	계룡건설	26,250	300	+1.16%	5,000	2,344	8,931	2.89	2,878,223	4.95	5.76
620	TIGER 반도체	32,415	1,275	+4.09%	0	2,327	7,180	0.17	152,991	N/A	N/A
621	HDC랩스	8,960	30	-0.33%	500	2,326	25,958	4.23	9,356	12.26	7.23
622	RISE 수소경제테마	11,265	15	+0.13%	0	2,315	20,550	0.02	70,471	N/A	N/A
623	한농화성	14,800	250	+1.72%	500	2,314	15,637	2.67	102,600	51.57	2.74
624	KIWOOM 인도Nifty50(합성)	25,645	1,120	+4.57%	0	2,308	9,000	0.03	211,739	N/A	N/A
625	세방	11,880	270	+2.33%	500	2,294	19,309	9.92	30,927	3.20	7.81
626	대한제분	135,600	1,700	+1.27%	5,000	2,292	1,690	8.73	2,599	4.70	4.80
627	포스코스틸리온	38,150	200	+0.53%	5,000	2,289	6,000	1.97	10,223	6.68	9.25
628	KODEX 금융고배당TOP10타겟위클리커버드콜	10,325	90	+0.88%	0	2,272	22,000	0.05	282,716	N/A	N/A
629	토니모리	9,430	130	+1.40%	200	2,268	24,055	1.75	865,173	13.87	15.98
630	JW홀딩스	3,065	5	+0.16%	500	2,266	73,925	1.83	27,633	3.62	35.43
631	TIGER 글로벌AI액티브	15,800	380	+2.46%	0	2,266	14,340	0.09	76,470	N/A	N/A
632	RISE 비메모리반도체액티브	9,880	375	+3.95%	0	2,264	22,920	0.28	59,709	N/A	N/A
633	ACE 베트남VN30(합성)	20,960	225	+1.09%	0	2,264	10,800	0.09	36,024	N/A	N/A
634	알루코	2,335	70	+3.09%	500	2,261	96,830	2.68	916,264	12.42	6.16
635	도화엔지니어링	6,670	170	+2.62%	500	2,249	33,720	1.02	50,055	-42.76	-2.00
636	광주신세계	28,150	150	+0.54%	1,000	2,240	7,957	6.88	12,808	4.85	5.58
637	흥국화재	3,465	135	+4.05%	5,000	2,226	64,243	1.69	129,111	2.12	9.97
638	KODEX TRF3070	13,655	75	+0.55%	0	2,226	16,300	0.01	32,298	N/A	N/A
639	일성아이에스	16,690	700	+4.38%	1,000	2,220	13,300	0.19	39,493	16.94	3.41
640	KPX케미칼	45,550	400	+0.89%	5,000	2,205	4,840	18.99	5,212	3.43	9.66
641	SOL 26-12 회사채(AA-이상)액티브	51,675	10	+0.02%	0	2,201	4,260	0.11	4,918	N/A	N/A
642	두산2우B	246,500	8,000	+3.35%	5,000	2,201	893	12.56	27,658	-23.34	N/A
643	KODEX 단기변동금리부채권액티브	114,135	5	0.00%	0	2,186	1,915	0.00	3,017	N/A	N/A
644	TIGER 헬스케어	35,500	950	-2.61%	0	2,180	6,140	0.87	181,013	N/A	N/A
645	KODEX 미국서학개미	16,885	490	+2.99%	0	2,170	12,850	0.04	635,042	N/A	N/A
646	대원전선	2,890	45	+1.58%	500	2,167	74,979	3.34	1,796,280	32.47	6.35
647	에이프로젠	694	3	+0.43%	500	2,164	311,827	7.14	857,375	-3.34	-37.91
648	HANARO Fn K-반도체	9,660	465	+5.06%	0	2,159	22,350	0.51	184,679	N/A	N/A
649	그린케미칼	8,980	500	+5.90%	500	2,155	24,000	0.50	1,833,764	26.33	6.75
650	KODEX TDF2050액티브	14,165	190	+1.36%	0	2,153	15,200	0.00	183,320	N/A	N/A
651	GS글로벌	2,605	20	+0.77%	2,500	2,150	82,534	3.62	406,087	3.96	11.36
652	코람코더원리츠	5,320	160	+3.10%	500	2,149	40,400	0.22	190,127	64.88	1.64
653	환인제약	11,550	10	+0.09%	500	2,148	18,600	11.22	8,014	9.19	6.37
654	ACE 미국나스닥100채권혼합액티브	13,160	70	+0.53%	0	2,145	16,300	0.01	113,641	N/A	N/A
655	KODEX 미국나스닥100레버리지(합성 H)	10,840	380	+3.63%	0	2,141	19,750	0.54	416,486	N/A	N/A
656	삼영전자	10,700	60	-0.56%	500	2,140	20,000	37.02	28,531	19.28	2.09
657	ACE 미국달러SOFR금리(합성)	11,710	15	+0.13%	0	2,135	18,230	0.00	39,200	N/A	N/A
658	스카이라이프	4,465	35	-0.78%	2,500	2,122	47,523	6.04	161,541	-1.56	-21.72
659	오리엔트바이오	1,780	46	+2.65%	500	2,111	118,583	0.98	23,277,927	111.25	16.45
660	동양철관	1,328	92	-6.48%	500	2,109	158,844	1.39	12,559,943	-9.29	-20.13
661	ACE 26-06 회사채(AA-이상)액티브	11,065	0	0.00%	0	2,099	18,970	0.00	6,879	N/A	N/A
662	일신방직	9,140	260	+2.93%	500	2,099	22,960	7.95	50,461	7.57	3.23
663	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.33	0	136.44	0.76
664	대성에너지	7,600	30	-0.39%	1,000	2,090	27,500	0.00	23,099	12.10	5.32
665	KSS해운	9,050	0	0.00%	500	2,089	23,086	7.30	41,994	3.64	12.09
666	TYM	4,620	190	+4.29%	2,500	2,081	45,051	9.34	229,435	11.44	4.60
667	TIGER 미국투자등급회사채액티브(H)	47,755	185	-0.39%	0	2,081	4,358	0.00	44,156	N/A	N/A
668	RISE 200TR	19,470	290	+1.51%	0	2,074	10,650	0.10	23,152	N/A	N/A
669	다올투자증권	3,395	40	-1.16%	5,000	2,068	60,911	6.07	71,785	-4.88	-7.83
670	삼양패키징	13,450	110	-0.81%	5,000	2,062	15,331	5.65	20,842	10.39	5.42
671	동성케미컬	4,095	35	-0.85%	1,000	2,055	50,177	3.16	96,442	4.57	10.71
672	하나제약	11,540	70	+0.61%	500	2,051	17,773	0.00	14,543	9.65	7.24
673	모나용평	4,260	10	+0.24%	5,000	2,050	48,133	1.65	159,542	25.66	2.06
674	LG헬로비전	2,645	40	+1.54%	2,500	2,048	77,447	2.54	589,209	-1.93	-21.05
675	이월드	1,443	1	-0.07%	1,000	2,046	141,806	0.96	224,637	-9.95	-8.78
676	대영포장	1,887	435	+29.96%	500	2,045	108,395	0.77	26,521,871	N/A	-0.02
677	TIGER 미국테크TOP10채권혼합	12,300	110	+0.90%	0	2,042	16,600	0.04	119,757	N/A	N/A
678	조일알미늄	1,612	12	-0.74%	500	2,041	126,632	1.29	1,233,090	18.53	5.62
679	무학	7,160	60	-0.83%	200	2,041	28,500	2.21	68,691	4.21	8.72
680	한솔제지	8,570	190	+2.27%	5,000	2,040	23,801	5.30	83,646	-6.71	-4.31
681	이연제약	10,940	0	0.00%	500	2,033	18,587	0.88	5,088	49.06	1.67
682	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,900	155	+2.70%	0	2,032	34,440	0.31	37,649	N/A	N/A
683	SOL 200TR	12,865	180	+1.42%	0	2,026	15,750	0.01	5,430	N/A	N/A
684	KODEX 장기종합채권(AA-이상)액티브	103,605	320	-0.31%	0	2,021	1,951	0.00	893	N/A	N/A
685	해태제과식품	6,930	30	+0.43%	500	2,018	29,117	1.22	41,385	6.36	11.37
686	동아지질	15,000	340	+2.32%	500	2,008	13,390	6.00	54,090	18.36	5.00
687	RISE ESG사회책임투자	12,800	265	+2.11%	0	2,003	15,650	0.00	3,478	N/A	N/A
688	노루홀딩스	15,020	30	+0.20%	500	1,996	13,291	4.50	44,098	4.01	11.48
689	대교	2,340	35	+1.52%	500	1,982	84,703	1.82	49,122	390.00	0.21
690	신한서부티엔디리츠	3,535	35	+1.00%	1,000	1,978	55,956	0.75	42,152	19.21	3.96
691	삼화전기	29,900	1,400	+4.91%	1,000	1,978	6,614	27.10	103,178	10.08	24.50
692	KODEX 2차전지산업레버리지	856	29	+3.51%	0	1,976	230,900	0.11	12,969,040	N/A	N/A
693	하이트진로홀딩스	8,510	10	-0.12%	5,000	1,975	23,207	7.17	10,662	4.53	8.14
694	WON 전단채플러스액티브	51,085	25	+0.05%	0	1,937	3,792	0.01	29,949	N/A	N/A
695	TIGER 미국필라델피아반도체레버리지(합성)	17,040	1,000	+6.23%	0	1,934	11,350	0.97	360,354	N/A	N/A
696	동국씨엠	6,400	210	+3.39%	5,000	1,914	29,899	23.02	40,040	3.00	6.45
697	일진홀딩스	3,860	50	+1.31%	1,000	1,905	49,347	3.05	63,761	8.45	4.95
698	ACE 엔비디아밸류체인액티브	8,070	330	+4.26%	0	1,905	23,600	0.12	1,298,754	N/A	N/A
699	웅진씽크빅	1,647	52	+3.26%	500	1,902	115,506	4.02	473,487	-9.80	-6.44
700	사조산업	37,950	1,050	+2.85%	5,000	1,898	5,000	1.98	25,015	40.98	0.86
701	CJ제일제당 우	142,900	600	+0.42%	5,000	1,897	1,327	35.80	4,998	15.80	N/A
702	BYC	30,200	1,700	+5.96%	500	1,886	6,246	3.70	3,857	13.78	3.40
703	JW생명과학	11,900	50	-0.42%	2,500	1,884	15,835	4.48	34,129	4.28	24.45
704	퍼스텍	3,855	135	-3.38%	500	1,880	48,772	11.05	1,239,867	17.21	17.33
705	TIGER 26-04 회사채(A+이상)액티브	50,980	5	+0.01%	0	1,865	3,658	0.02	3,374	N/A	N/A
706	신세계 I&C	12,190	320	+2.70%	500	1,861	15,269	3.15	161,458	6.16	8.56
707	에이블씨엔씨	7,140	70	-0.97%	500	1,857	26,014	9.82	72,135	12.77	16.26
708	인스코비	1,539	176	-10.26%	500	1,842	119,659	1.42	2,379,561	61.56	6.94
709	서연	7,810	380	+5.11%	500	1,834	23,480	3.09	172,020	1.37	18.34
710	TIGER 미국나스닥100채권혼합Fn	12,820	55	+0.43%	0	1,833	14,300	0.02	61,459	N/A	N/A
711	현대비앤지스틸	12,130	70	+0.58%	5,000	1,829	15,079	2.48	38,789	7.38	4.95
712	무림P&P	2,930	55	+1.91%	2,500	1,827	62,368	1.95	44,689	8.12	3.58
713	TIGER 차이나CSI300	9,935	155	+1.58%	0	1,823	18,350	0.64	89,009	N/A	N/A
714	경농	9,330	100	+1.08%	500	1,821	19,523	0.98	29,329	10.59	6.97
715	롯데하이마트	7,680	190	+2.54%	5,000	1,813	23,608	2.29	42,000	-0.59	-28.05
716	RISE 25-11 회사채(AA-이상)액티브	52,650	5	+0.01%	0	1,802	3,422	0.01	1,859	N/A	N/A
717	KIWOOM CD금리액티브(합성)	106,820	0	0.00%	0	1,800	1,685	0.00	2,615	N/A	N/A
718	콘텐트리중앙	9,300	340	-3.53%	5,000	1,791	19,262	0.84	55,673	-2.70	-72.01
719	KODEX AI전력핵심설비	10,790	270	+2.57%	0	1,791	16,600	1.85	2,087,357	N/A	N/A
720	TIGER 삼성그룹펀더멘털	10,855	250	+2.36%	0	1,791	16,500	0.58	21,583	N/A	N/A
721	한양증권	14,050	270	+1.96%	5,000	1,788	12,729	11.67	22,028	4.80	N/A
722	한미글로벌	16,320	450	+2.84%	500	1,788	10,958	4.25	67,386	8.93	10.28
723	제일약품	12,150	10	+0.08%	500	1,787	14,705	0.69	41,526	-5.96	-17.29
724	삼성SDI우	110,400	4,300	+4.05%	5,000	1,786	1,618	16.42	8,713	13.25	N/A
725	TIGER 코스피	27,000	300	+1.12%	0	1,782	6,600	0.04	16,139	N/A	N/A
726	디아이씨	4,550	85	+1.90%	500	1,769	38,889	1.38	174,308	12.43	10.04
727	SOL 미국테크TOP10	11,855	305	+2.64%	0	1,766	14,900	0.02	157,709	N/A	N/A
728	KODEX 차이나항셍테크	8,270	250	+3.12%	0	1,766	21,350	0.40	633,146	N/A	N/A
729	일진다이아	12,420	120	+0.98%	1,000	1,764	14,203	1.90	14,398	13.68	3.16
730	미원홀딩스	76,000	400	+0.53%	500	1,763	2,320	0.22	785	6.98	10.23
731	미창석유	101,100	0	0.00%	5,000	1,759	1,740	34.14	1,875	3.34	13.54
732	동화약품	6,280	60	+0.96%	1,000	1,754	27,931	3.04	18,806	31.56	1.49
733	서흥	15,070	830	+5.83%	500	1,743	11,569	8.08	39,139	9.54	4.15
734	한투 레버리지 S&P500 선물 ETN(H)	34,825	850	+2.50%	0	1,741	5,000	0.00	2,311	N/A	N/A
735	TIGER 미국나스닥100레버리지(합성)	22,095	870	+4.10%	0	1,734	7,850	0.25	192,967	N/A	N/A
736	LG우	57,200	700	+1.24%	5,000	1,728	3,022	43.19	6,492	15.96	N/A
737	일신석재	2,230	45	-1.98%	500	1,727	77,457	3.18	3,729,812	123.89	2.45
738	KODEX 코리아밸류업	10,280	90	+0.88%	0	1,727	16,800	0.61	29,549	N/A	N/A
739	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,010	230	+2.35%	0	1,722	17,200	0.02	217,873	N/A	N/A
740	AJ네트웍스	3,800	0	0.00%	1,000	1,720	45,253	1.90	185,208	7.90	5.05
741	진양홀딩스	3,070	20	+0.66%	500	1,716	55,895	1.66	16,320	11.20	4.21
742	미원화학	78,000	900	-1.14%	1,000	1,715	2,199	0.36	106	6.37	17.55
743	SOL 미국AI전력인프라	13,445	445	+3.42%	0	1,714	12,750	0.06	153,155	N/A	N/A
744	신원	1,696	32	-1.85%	500	1,697	100,052	4.72	1,030,410	27.80	2.81
745	SK디앤디	9,100	100	+1.11%	1,000	1,694	18,617	4.04	29,874	4.03	6.64
746	평화홀딩스	11,570	2,670	+30.00%	500	1,692	14,625	15.28	1,224,021	108.13	1.56
747	대신증권2우B	16,850	290	+1.75%	5,000	1,685	10,000	10.16	39,551	10.49	N/A
748	코오롱글로벌	8,880	240	+2.78%	5,000	1,681	18,933	0.50	38,691	7.25	4.15
749	남선알미늄	1,299	59	-4.34%	500	1,677	129,079	2.72	2,744,145	-6.28	-8.90
750	일성건설	3,090	85	-2.68%	500	1,669	54,025	64.09	1,955,619	-2.90	-60.18
751	한국주철관	7,310	120	+1.67%	500	1,667	22,800	3.40	301,715	12.20	3.88
752	삼성출판사	16,650	130	+0.79%	500	1,665	10,000	1.50	29,109	15.35	6.34
753	삼성전기우	57,100	2,100	+3.82%	5,000	1,660	2,907	14.29	15,125	6.52	N/A
754	KODEX 25-11 회사채(A+이상)액티브	10,860	5	+0.05%	0	1,659	15,280	0.00	6,302	N/A	N/A
755	금호석유화학우	54,800	0	0.00%	5,000	1,657	3,023	19.67	11,161	4.84	N/A
756	삼화페인트	6,080	50	+0.83%	500	1,654	27,203	6.72	44,480	10.69	4.87
757	진원생명과학	2,060	15	-0.72%	1,000	1,649	80,039	9.56	295,617	-3.38	-49.25
758	KODEX 미국배당다우존스타겟커버드콜	9,275	55	+0.60%	0	1,642	17,700	0.09	219,019	N/A	N/A
759	한국공항	51,700	1,200	+2.38%	5,000	1,637	3,166	4.06	15,350	4.03	11.30
760	노루페인트	8,160	180	+2.26%	500	1,632	20,000	7.04	71,466	4.75	9.00
761	벽산	2,435	55	+2.31%	500	1,628	66,860	3.21	189,828	10.19	5.94
762	RISE 25-06 은행채(AA+이상)액티브	51,590	5	+0.01%	0	1,625	3,150	0.00	120	N/A	N/A
763	CJ우	71,600	900	+1.27%	5,000	1,618	2,260	15.20	4,907	25.42	N/A
764	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
765	신한 인버스0.5X S&P500 VIX S/T선물 ETN	26,915	635	+2.42%	0	1,615	6,000	0.00	3,800	N/A	N/A
766	한독	11,720	60	-0.51%	500	1,613	13,764	1.64	25,995	-3.07	-16.79
767	TIGER 국고채30년스트립액티브	62,950	520	-0.82%	0	1,610	2,558	0.64	34,119	N/A	N/A
768	유니켐	1,655	8	+0.49%	500	1,610	97,280	1.34	166,334	-15.61	-7.68
769	ACE 엔비디아채권혼합블룸버그	21,465	115	+0.54%	0	1,610	7,500	0.33	103,317	N/A	N/A
770	대한화섬	120,700	7,800	+6.91%	5,000	1,603	1,328	0.19	2,906	-64.27	-0.35
771	HK 종합채권(AA-이상)액티브	111,995	0	0.00%	0	1,603	1,431	0.00	0	N/A	N/A
772	조선내화	13,490	10	+0.07%	500	1,599	11,855	0.24	2,682	27.47	2.68
773	한솔테크닉스	4,980	15	+0.30%	5,000	1,599	32,110	8.37	167,125	23.83	1.88
774	RISE 단기국공채액티브	113,070	10	+0.01%	0	1,595	1,411	0.00	4,375	N/A	N/A
775	NH올원리츠	3,640	5	+0.14%	500	1,593	43,768	0.84	90,954	-145.60	-0.57
776	강남제비스코	12,200	140	+1.16%	500	1,586	13,000	6.59	22,352	11.97	2.16
777	이지스레지던스리츠	4,295	0	0.00%	1,000	1,583	36,866	1.19	38,799	14.86	3.31
778	현대리바트	7,710	40	-0.52%	1,000	1,583	20,535	4.30	32,563	10.43	3.73
779	TIGER 미국AI빅테크10타겟데일리커버드콜	9,280	215	+2.37%	0	1,582	17,050	0.00	301,245	N/A	N/A
780	TIGER 미국채10년선물	12,435	15	-0.12%	0	1,579	12,700	0.00	75,526	N/A	N/A
781	한국제지	830	18	+2.22%	1,000	1,578	190,178	0.19	108,013	37.73	0.93
782	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
783	TIGER 코리아밸류업	10,305	140	+1.38%	0	1,577	15,300	0.08	97,483	N/A	N/A
784	방림	3,920	25	+0.64%	500	1,576	40,202	0.00	67,739	29.25	0.41
785	KODEX 미국S&P500선물(H)	25,665	325	+1.28%	0	1,566	6,100	0.01	68,281	N/A	N/A
786	한국석유	12,310	320	-2.53%	500	1,563	12,694	2.51	87,254	11.97	6.93
787	우진	7,680	270	+3.64%	500	1,551	20,198	4.53	123,499	11.46	7.59
788	RISE 단기채권알파액티브	112,345	25	+0.02%	0	1,550	1,380	0.01	230	N/A	N/A
789	HLB글로벌	3,085	25	-0.80%	500	1,549	50,218	4.90	49,312	-17.83	-11.37
790	대성산업	3,420	0	0.00%	5,000	1,547	45,235	2.20	0	23.92	1.08
791	ACE 미국500데일리타겟커버드콜(합성)	9,785	150	+1.56%	0	1,546	15,800	0.03	234,155	N/A	N/A
792	한세예스24홀딩스	3,830	85	+2.27%	500	1,532	40,000	1.48	19,251	33.60	0.90
793	PLUS 한화그룹주	20,365	1,035	-4.84%	0	1,527	7,500	1.08	481,174	N/A	N/A
794	삼성 인버스 2X WTI원유 선물 ETN	102	6	-5.56%	0	1,527	1,497,000	0.00	20,354,693	N/A	N/A
795	NPC	4,145	20	+0.48%	500	1,522	36,720	1.37	22,142	2.30	18.88
796	RISE 국고채3년	111,035	45	+0.04%	0	1,521	1,370	0.00	137	N/A	N/A
797	TIGER 미국배당다우존스타겟데일리커버드콜	8,715	50	+0.58%	0	1,521	17,450	0.07	371,112	N/A	N/A
798	HS효성	40,600	100	-0.25%	5,000	1,513	3,726	3.31	1,392	34.38	N/A
799	TIGER 골드선물(H)	20,735	270	-1.29%	0	1,503	7,250	0.03	138,593	N/A	N/A
800	KEC	748	30	+4.18%	500	1,502	200,763	3.50	579,907	-13.12	-3.26
801	사조동아원	1,060	1	+0.09%	500	1,496	141,145	2.42	303,409	6.16	9.45
802	메리츠 3X 레버리지 국채30년 ETN	74,440	1,200	-1.59%	0	1,489	2,000	0.00	6,259	N/A	N/A
803	아주스틸	3,835	5	+0.13%	500	1,486	38,755	14.33	7,539	-0.94	-62.88
804	KoAct 바이오헬스케어액티브	13,660	365	-2.60%	0	1,482	10,850	0.80	383,179	N/A	N/A
805	태림포장	2,090	5	+0.24%	500	1,480	70,806	1.15	19,315	-6.68	-6.82
806	신라교역	9,240	70	+0.76%	500	1,478	16,000	4.37	15,991	3.73	6.75
807	1Q 현대차그룹채권(A+이상)&국고통안	51,255	5	+0.01%	0	1,475	2,878	0.00	150	N/A	N/A
808	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	-0.45	10,663.68
809	TIGER 미국S&P500동일가중	10,335	120	+1.17%	0	1,468	14,200	1.07	68,339	N/A	N/A
810	KIWOOM 미국양자컴퓨팅	8,750	355	+4.23%	0	1,461	16,700	0.04	565,022	N/A	N/A
811	대창단조	5,110	80	+1.59%	500	1,460	28,572	6.40	58,440	4.35	11.86
812	TIGER 미국S&P500선물(H)	61,465	790	+1.30%	0	1,460	2,375	0.00	20,448	N/A	N/A
813	한투 코스피 양매도 5% OTM ETN	9,720	0	0.00%	0	1,458	15,000	0.00	26	N/A	N/A
814	삼영	4,255	135	+3.28%	500	1,447	34,000	4.20	218,863	17.95	11.52
815	디씨엠	12,660	20	-0.16%	500	1,443	11,400	3.58	13,087	7.65	7.54
816	이구산업	4,300	85	+2.02%	500	1,438	33,442	1.62	128,698	11.41	9.61
817	태경산업	4,910	25	-0.51%	500	1,435	29,229	2.17	74,701	7.03	6.63
818	유수홀딩스	5,500	10	-0.18%	2,500	1,432	26,042	19.87	19,161	8.70	4.87
819	선진	6,000	110	+1.87%	500	1,427	23,780	10.87	44,009	26.09	1.25
820	S-Oil우	35,450	50	-0.14%	2,500	1,426	4,022	10.75	4,425	-21.41	N/A
821	인바이오젠	14,160	60	+0.43%	500	1,422	10,044	0.51	57,285	8.82	10.65
822	KODEX AI반도체	8,600	320	+3.86%	0	1,419	16,500	1.52	149,666	N/A	N/A
823	삼양통상	47,200	200	+0.43%	5,000	1,416	3,000	3.04	809	12.86	2.54
824	ACE 미국WideMoat동일가중	25,270	380	+1.53%	0	1,415	5,600	0.21	16,570	N/A	N/A
825	금강공업	4,820	40	-0.82%	1,000	1,414	29,329	1.91	277,905	26.20	1.40
826	효성ITX	12,210	180	-1.45%	500	1,411	11,558	0.89	36,891	12.89	16.71
827	AK홀딩스	10,640	100	+0.95%	5,000	1,410	13,248	5.70	6,961	-4.84	-5.28
828	삼성제약	1,484	5	+0.34%	500	1,397	94,162	5.30	155,159	-9.45	-15.36
829	KODEX 바이오	8,330	115	-1.36%	0	1,393	16,720	1.06	137,668	N/A	N/A
830	SOL 미국S&P500	16,730	235	+1.42%	0	1,389	8,300	0.01	45,091	N/A	N/A
831	KODEX 차이나CSI300	12,170	185	+1.54%	0	1,387	11,400	0.02	90,166	N/A	N/A
832	신흥	14,590	0	0.00%	500	1,386	9,500	2.11	1,209	26.53	4.56
833	유화증권	2,420	40	+1.68%	1,000	1,372	56,702	1.15	18,556	10.08	3.50
834	한진중공업홀딩스	4,640	40	+0.87%	5,000	1,370	29,530	1.82	61,099	2.42	15.51
835	금호에이치티	640	4	-0.62%	500	1,369	213,914	1.37	1,117,760	-9.01	-4.91
836	태경케미컬	11,790	10	+0.08%	500	1,368	11,600	1.41	16,135	10.84	7.75
837	TIGER 차이나과창판STAR50(합성)	7,880	30	+0.38%	0	1,359	17,250	0.01	79,774	N/A	N/A
838	경인양행	3,265	40	+1.24%	500	1,359	41,616	3.83	42,910	8.87	6.56
839	TIGER 코스닥150	11,975	15	+0.13%	0	1,358	11,340	2.44	198,839	N/A	N/A
840	경동인베스트	57,300	800	+1.42%	5,000	1,355	2,365	3.02	3,281	6.25	4.60
841	TIGER 인도빌리언컨슈머	10,145	340	+3.47%	0	1,354	13,350	0.01	27,095	N/A	N/A
842	삼성물산우B	92,200	700	+0.77%	100	1,353	1,468	27.42	4,404	7.51	N/A
843	한투 인버스 2X 코스닥150선물 ETN	6,760	20	-0.29%	0	1,352	20,000	0.00	370,668	N/A	N/A
844	페이퍼코리아	759	9	+1.20%	500	1,351	177,983	0.18	6,258	-14.06	-3.35
845	자이에스앤디	3,470	135	+4.05%	1,000	1,346	38,783	0.54	52,295	102.06	0.31
846	유니퀘스트	6,230	210	+3.49%	500	1,346	21,600	55.12	149,233	25.64	2.37
847	에스엠벡셀	1,209	2	+0.17%	500	1,345	111,252	0.48	47,986	120.90	1.67
848	KIWOOM 26-09회사채(AA-이상)액티브	52,920	0	0.00%	0	1,344	2,540	0.00	3,832	N/A	N/A
849	RISE 국고채10년액티브	108,630	170	-0.16%	0	1,334	1,228	0.00	6,339	N/A	N/A
850	에이프로젠바이오로직스	669	7	-1.04%	500	1,327	198,408	1.18	372,195	-0.84	-28.10
851	아모레퍼시픽홀딩스3우C	18,680	130	-0.69%	500	1,325	7,092	3.47	7,257	7.11	N/A
852	동양	553	1	-0.18%	500	1,320	238,684	1.69	2,310,272	-1.78	-9.94
853	코오롱모빌리티그룹	2,085	45	+2.21%	500	1,309	62,777	0.85	320,042	-10.92	-5.62
854	태경비케이	4,740	15	+0.32%	500	1,307	27,583	3.81	86,249	4.78	13.26
855	키다리스튜디오	3,525	50	+1.44%	500	1,306	37,064	0.84	164,770	-17.20	-3.73
856	디와이파워	11,810	170	+1.46%	500	1,304	11,042	7.86	30,202	5.95	7.87
857	씨케이솔루션	11,920	140	-1.16%	100	1,303	10,935	1.62	164,712	4.97	29.58
858	아시아나IDT	11,720	70	+0.60%	500	1,301	11,100	0.69	4,839	11.06	7.06
859	TIGER 미국MSCI리츠(합성 H)	12,505	165	+1.34%	0	1,301	10,400	0.04	15,668	N/A	N/A
860	경보제약	5,420	30	+0.56%	500	1,296	23,907	1.37	15,148	27.94	3.19
861	신세계푸드	33,400	800	+2.45%	5,000	1,293	3,872	2.78	25,455	11.55	3.84
862	파워 종합채권(AA-이상)액티브	103,265	15	-0.01%	0	1,293	1,252	0.00	2,997	N/A	N/A
863	TIGER 바이오TOP10	6,910	240	-3.36%	0	1,292	18,700	1.05	1,008,531	N/A	N/A
864	KODEX 200미국채혼합	13,115	75	+0.58%	0	1,291	9,840	0.04	44,557	N/A	N/A
865	TIGER 미디어컨텐츠	6,035	135	-2.19%	0	1,284	21,270	1.67	273,168	N/A	N/A
866	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
867	TIGER 글로벌혁신블루칩TOP10	14,640	375	+2.63%	0	1,281	8,750	0.07	11,861	N/A	N/A
868	이수화학	5,600	80	+1.45%	5,000	1,272	22,723	2.00	20,209	-2.68	-36.16
869	KODEX 2차전지핵심소재10	3,610	75	+2.12%	0	1,271	35,200	0.89	422,652	N/A	N/A
870	대호에이엘	1,867	15	-0.80%	500	1,266	67,834	2.05	484,958	88.90	1.47
871	제일파마홀딩스	7,910	70	-0.88%	500	1,263	15,973	9.80	2,795	-2.47	-16.33
872	RISE 중기우량회사채	107,555	15	+0.01%	0	1,262	1,173	0.02	1,356	N/A	N/A
873	한국무브넥스	4,115	100	+2.49%	1,000	1,253	30,450	3.55	202,131	2.80	12.57
874	삼익악기	1,381	166	+13.66%	500	1,250	90,531	1.61	3,078,826	39.46	1.17
875	KODEX 은선물(H)	5,810	80	+1.40%	0	1,249	21,500	0.04	364,559	N/A	N/A
876	SOL 중단기회사채(A-이상)액티브	50,585	5	+0.01%	0	1,244	2,460	0.11	75,734	N/A	N/A
877	조선선재	98,900	200	+0.20%	500	1,244	1,258	0.73	1,306	7.64	10.73
878	RISE 코스피	27,250	275	+1.02%	0	1,240	4,550	0.01	3,152	N/A	N/A
879	삼성공조	15,240	250	+1.67%	500	1,238	8,126	3.06	228,171	8.57	5.29
880	TIGER BBIG	5,630	45	-0.79%	0	1,233	21,900	0.93	36,254	N/A	N/A
881	웅진	1,541	174	-10.15%	500	1,232	79,927	3.77	4,515,845	40.55	4.50
882	HK 26-12 회사채(AA-이상)액티브	101,785	0	0.00%	0	1,226	1,205	0.00	0	N/A	N/A
883	RISE 국고채3년선물인버스	109,730	65	+0.06%	0	1,225	1,116	0.00	4	N/A	N/A
884	샘표식품	26,800	200	-0.74%	500	1,224	4,568	5.87	7,828	12.17	4.17
885	동방	2,545	85	+3.46%	1,000	1,221	47,972	4.38	627,875	5.96	13.73
886	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.40	0	51.50	1.83
887	SJG세종	4,380	85	+1.98%	500	1,219	27,821	5.69	70,451	3.61	7.77
888	종근당바이오	22,150	100	+0.45%	2,500	1,215	5,486	2.16	5,257	13.97	6.85
889	1Q K200액티브	11,225	150	+1.35%	0	1,212	10,800	0.00	60,575	N/A	N/A
890	샘표	42,050	300	+0.72%	1,000	1,209	2,876	3.38	1,038	18.41	3.26
891	CJ씨푸드	3,365	65	+1.97%	500	1,209	35,931	5.14	733,364	24.21	6.21
892	KTcs	2,830	5	+0.18%	500	1,208	42,685	5.78	272,342	23.01	2.75
893	KODEX 미국나스닥100선물(H)	23,605	455	+1.97%	0	1,204	5,100	2.18	99,695	N/A	N/A
894	대성홀딩스	7,460	10	+0.13%	1,000	1,200	16,089	1.43	25,422	3.74	7.48
895	ACE 미국30년국채액티브	9,570	100	-1.03%	0	1,196	12,500	0.02	321,366	N/A	N/A
896	대창	1,309	15	+1.16%	500	1,193	91,140	3.77	334,844	27.27	1.75
897	신한 블룸버그 2X 천연가스 선물 ETN	7,930	295	+3.86%	0	1,190	15,000	0.00	15,175	N/A	N/A
898	KODEX K-로봇액티브	13,890	200	+1.46%	0	1,188	8,550	0.09	158,729	N/A	N/A
899	KODEX 미국AI테크TOP10	10,235	245	+2.45%	0	1,187	11,600	0.04	145,599	N/A	N/A
900	휴니드	8,400	400	-4.55%	5,000	1,186	14,116	25.47	557,388	11.04	6.45
901	극동유화	3,390	30	+0.89%	500	1,182	34,869	0.62	83,652	13.14	4.40
902	HS애드	7,120	160	-2.20%	1,000	1,180	16,567	34.31	43,041	5.20	11.77
903	KCTC	3,925	55	+1.42%	500	1,178	30,000	2.95	77,899	4.58	9.06
904	우신시스템	6,420	80	+1.26%	500	1,176	18,314	1.38	62,286	3.47	30.18
905	SOL 25-09 회사채(AA-이상)액티브	54,265	15	+0.03%	0	1,174	2,164	0.04	25	N/A	N/A
906	동남합성	33,450	1,200	-3.46%	500	1,171	3,500	0.03	2,636	17.44	12.72
907	TIGER 200 중공업	7,630	195	-2.49%	0	1,169	15,320	1.09	612,462	N/A	N/A
908	1Q 25-08 회사채(A+이상)액티브	108,500	5	0.00%	0	1,169	1,077	0.03	50	N/A	N/A
909	HDC현대EP	3,660	10	+0.27%	500	1,168	31,900	2.22	14,012	6.20	5.82
910	아남전자	1,508	34	+2.31%	500	1,163	77,125	4.81	856,071	12.26	7.98
911	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
912	수산세보틱스	1,851	22	+1.20%	500	1,155	62,399	1.74	54,324	12.51	5.10
913	세아특수강	13,450	70	+0.52%	5,000	1,153	8,570	0.90	9,764	10.51	3.34
914	RISE IT플러스	14,385	380	+2.71%	0	1,151	8,000	0.00	5,898	N/A	N/A
915	평화산업	2,085	481	+29.99%	500	1,145	54,902	2.51	12,022,734	29.79	8.57
916	코스맥스비티아이	11,910	160	+1.36%	500	1,144	9,604	4.17	16,097	6.95	6.81
917	에이플러스에셋	5,030	280	+5.89%	500	1,137	22,608	2.39	491,520	45.73	1.65
918	유한양행우	96,200	200	-0.21%	1,000	1,136	1,181	1.94	7,826	110.70	N/A
919	만호제강	27,350	800	+3.01%	1,000	1,135	4,150	0.34	2,219	-6.38	-22.06
920	한국화장품	7,050	140	-1.95%	500	1,133	16,068	2.57	71,721	24.65	16.44
921	SOL 2차전지소부장Fn	3,460	65	+1.91%	0	1,128	32,600	1.31	291,786	N/A	N/A
922	TIMEFOLIO 글로벌우주테크&방산액티브	15,380	125	-0.81%	0	1,123	7,300	0.25	146,056	N/A	N/A
923	티와이홀딩스	2,225	75	-3.26%	500	1,122	50,429	1.16	350,800	-0.92	-13.51
924	한국수출포장	2,805	20	+0.72%	500	1,122	40,000	3.32	72,501	33.00	1.15
925	ACE 중국본토CSI300	27,210	275	+1.02%	0	1,121	4,120	0.04	2,118	N/A	N/A
926	RISE 2차전지액티브	5,475	145	+2.72%	0	1,120	20,460	0.01	88,529	N/A	N/A
927	TIGER 미국AI빅테크10	10,465	255	+2.50%	0	1,120	10,700	0.00	180,721	N/A	N/A
928	HANARO 25-12 은행채(AA+이상)액티브	10,210	10	-0.10%	0	1,119	10,960	0.00	153	N/A	N/A
929	ACE KPOP포커스	10,905	395	-3.50%	0	1,118	10,250	1.41	1,208,797	N/A	N/A
930	미래에셋글로벌리츠	2,795	25	+0.90%	1,000	1,107	39,606	0.84	71,026	121.52	-0.51
931	TIGER K방산&우주	21,580	1,775	-7.60%	0	1,101	5,100	2.02	1,243,020	N/A	N/A
932	신일전자	1,543	18	+1.18%	500	1,096	71,048	2.79	310,823	77.15	1.76
933	진흥기업	753	21	+2.87%	500	1,095	145,472	1.27	560,205	50.20	0.81
934	동인기연	17,810	1,210	+7.29%	100	1,091	6,128	0.75	31,868	6.28	12.39
935	KODEX 미국S&P500데일리커버드콜OTM	8,855	85	+0.97%	0	1,089	12,300	0.09	1,923,458	N/A	N/A
936	인천도시가스	24,850	0	0.00%	5,000	1,087	4,375	2.09	3,595	5.64	8.85
937	광전자	1,875	15	+0.81%	500	1,086	57,944	18.24	18,336	10.30	4.49
938	한투 나스닥 100 ETN	21,675	455	+2.14%	0	1,084	5,000	0.00	1,152	N/A	N/A
939	신한 레버리지 은 선물 ETN(H)	10,780	300	+2.86%	0	1,078	10,000	0.00	25,639	N/A	N/A
940	사조씨푸드	6,260	870	+16.14%	1,000	1,078	17,219	4.91	3,103,900	9.13	5.19
941	BNK 26-06 특수채(AAA이상)액티브	50,855	15	-0.03%	0	1,075	2,114	0.00	1	N/A	N/A
942	ACE 11월만기자동연장회사채AA-이상액티브	10,610	5	-0.05%	0	1,074	10,120	0.00	10,372	N/A	N/A
943	마이티 26-09 특수채(AAA)액티브	106,080	15	-0.01%	0	1,072	1,011	0.00	13	N/A	N/A
944	TIGER 소프트웨어	7,885	60	+0.77%	0	1,072	13,600	1.54	376,331	N/A	N/A
945	현대약품	3,350	40	-1.18%	500	1,072	32,000	2.54	55,839	-186.11	-0.70
946	크라운제과	8,540	60	+0.71%	200	1,070	12,524	2.47	12,718	6.77	7.99
947	동일산업	44,100	450	+1.03%	5,000	1,070	2,425	2.26	895	7.34	3.50
948	KIWOOM 25-09 회사채(AA-이상)액티브	51,210	0	0.00%	0	1,065	2,080	0.00	0	N/A	N/A
949	와이투솔루션	2,905	15	+0.52%	2,500	1,062	36,574	0.77	738,698	16.14	6.25
950	금호건설	2,865	95	+3.43%	5,000	1,060	36,997	0.63	99,419	-0.47	-64.49
951	STX	3,400	5	-0.15%	2,500	1,055	31,018	1.98	34,747	-2.40	-62.71
952	경동도시가스	17,870	220	+1.25%	2,500	1,054	5,895	6.22	12,704	3.68	6.61
953	TIGER 미국S&P500배당귀족	11,830	105	+0.90%	0	1,053	8,900	0.02	42,793	N/A	N/A
954	디와이	4,000	20	+0.50%	500	1,053	26,320	2.32	49,859	4.78	5.99
955	KODEX K-메타버스액티브	7,110	105	-1.46%	0	1,052	14,800	0.82	26,400	N/A	N/A
956	모나리자	2,875	35	+1.23%	500	1,051	36,571	1.45	120,319	84.56	1.53
957	한국특강	1,721	60	-3.37%	500	1,047	60,813	0.78	35,477	-35.85	-1.30
958	부산산업	98,900	1,000	-1.00%	5,000	1,044	1,056	5.05	14,034	-38.13	-2.10
959	한솔홀딩스	2,530	45	+1.81%	1,000	1,038	41,027	5.92	130,261	52.71	0.36
960	KIWOOM 단기채권ESG액티브	108,060	0	0.00%	0	1,037	960	0.81	733	N/A	N/A
961	TIGER 미국다우존스30	28,555	300	+1.06%	0	1,034	3,620	0.01	34,078	N/A	N/A
962	KODEX AI반도체핵심장비	8,400	350	+4.35%	0	1,033	12,300	2.96	846,856	N/A	N/A
963	현대코퍼레이션홀딩스	11,190	250	+2.29%	5,000	1,018	9,101	4.06	27,037	2.39	15.22
964	형지엘리트	2,650	185	+7.51%	500	1,017	38,390	1.17	12,575,296	14.72	8.75
965	한투 S&P500 선물 ETN	20,345	255	+1.27%	0	1,017	5,000	0.00	27	N/A	N/A
966	RISE 2차전지TOP10인버스(합성)	39,485	745	-1.85%	0	1,017	2,575	2.62	132,637	N/A	N/A
967	TIMEFOLIO K바이오액티브	11,295	400	-3.42%	0	1,017	9,000	2.31	166,079	N/A	N/A
968	HS화성	10,000	80	-0.79%	5,000	1,015	10,150	1.86	8,850	8.47	3.17
969	동일고무벨트	7,300	350	+5.04%	500	1,015	13,900	3.68	120,431	9.32	4.87
970	KIWOOM 단기자금	102,775	15	+0.01%	0	1,014	987	0.03	4,978	N/A	N/A
971	ACE 미국30년국채엔화노출액티브(H)	9,065	90	-0.98%	0	1,006	11,100	0.25	317,659	N/A	N/A
972	TIGER 글로벌AI플랫폼액티브	11,375	145	+1.29%	0	1,006	8,840	0.12	9,583	N/A	N/A
973	KODEX 삼성그룹밸류	8,040	190	+2.42%	0	1,005	12,500	0.00	6,792	N/A	N/A
974	미래에셋 인버스 2X 코스닥150 선물 ETN	6,695	20	-0.30%	0	1,004	15,000	0.00	1,035,392	N/A	N/A
975	NI스틸	3,500	25	+0.72%	500	1,001	28,600	0.04	31,246	3.89	10.53
976	TIGER 여행레저	3,115	5	+0.16%	0	993	31,890	0.03	201,406	N/A	N/A
977	휴비스	2,870	55	+1.95%	5,000	990	34,500	2.03	55,110	-0.75	-52.37
978	PLUS 코스피TR	14,345	100	+0.70%	0	990	6,900	0.00	143	N/A	N/A
979	RISE 메타버스	6,010	70	+1.18%	0	988	16,440	0.18	5,234	N/A	N/A
980	RISE 글로벌원자력	21,200	740	+3.62%	0	986	4,650	0.03	108,158	N/A	N/A
981	세이브존I&C	2,400	85	+3.67%	1,000	985	41,041	8.54	130,336	7.79	2.64
982	TIGER TDF2045	9,775	120	+1.24%	0	978	10,000	0.21	106,305	N/A	N/A
983	두올	3,115	15	+0.48%	2,500	975	31,305	2.50	28,170	6.24	7.31
984	영보화학	4,860	5	+0.10%	500	972	20,000	52.30	160,347	4.31	13.01
985	TIGER 미국초단기(3개월이하)국채	9,720	20	+0.21%	0	972	10,000	0.00	418,174	N/A	N/A
986	한국내화	2,365	25	+1.07%	500	971	41,067	0.39	46,067	17.65	2.84
987	국제약품	4,570	15	+0.33%	1,000	967	21,160	3.26	95,558	18.58	5.97
988	신영와코루	10,730	270	+2.58%	500	966	9,000	26.39	12,983	24.72	1.06
989	신한 레버리지 금 선물 ETN	48,240	1,150	-2.33%	0	965	2,000	0.00	3,743	N/A	N/A
990	삼원강재	2,400	25	+1.05%	500	960	40,000	0.72	4,578	7.25	5.37
991	화승코퍼레이션	1,914	42	+2.24%	500	958	50,051	2.07	32,549	3.59	14.32
992	KODEX 미국S&P500버퍼3월액티브	9,575	70	+0.74%	0	958	10,000	0.07	9,527	N/A	N/A
993	덕성	6,100	110	+1.84%	500	956	15,680	3.91	122,811	15.33	7.63
994	한신기계	2,930	90	+3.17%	500	951	32,446	6.51	138,417	-195.33	-0.53
995	제일연마	9,600	50	+0.52%	500	950	9,900	4.92	25,840	15.92	6.15
996	KTis	2,730	0	0.00%	500	950	34,802	3.10	600,707	8.01	5.76
997	조흥	158,200	1,700	-1.06%	5,000	949	600	0.11	14	37.75	1.69
998	HL D&I	2,505	85	+3.51%	5,000	948	37,859	1.62	118,210	5.48	4.60
999	TIMEFOLIO Korea플러스배당액티브	12,805	10	-0.08%	0	942	7,360	0.08	79,626	N/A	N/A
1,000	성창기업지주	1,349	17	+1.28%	500	941	69,752	1.62	21,666	-26.45	-0.61
1,001	인지컨트롤스	5,930	50	+0.85%	500	937	15,809	1.54	38,129	9.24	4.73
1,002	태양금속	2,550	100	+4.08%	500	936	36,700	3.07	2,801,134	41.80	2.26
1,003	TIGER 배당커버드콜액티브	10,335	90	+0.88%	0	935	9,050	0.01	28,130	N/A	N/A
1,004	동부건설	4,070	70	+1.75%	5,000	934	22,947	1.16	11,869	-0.89	-20.52
1,005	KODEX 배당가치	13,905	290	+2.13%	0	932	6,700	0.01	60,642	N/A	N/A
1,006	화천기계	4,230	370	-8.04%	500	931	22,000	6.42	655,541	15.72	4.28
1,007	깨끗한나라	2,485	55	+2.26%	1,000	925	37,241	1.02	509,024	-4.22	-11.02
1,008	HANARO 200TR	45,025	610	+1.37%	0	923	2,050	0.00	16,500	N/A	N/A
1,009	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,960	1,150	+5.53%	0	922	4,200	0.04	62,287	N/A	N/A
1,010	디와이덕양	2,830	75	+2.72%	500	922	32,565	1.65	67,015	5.47	16.76
1,011	RISE 미국S&P500(H)	13,940	190	+1.38%	0	920	6,600	0.01	72,234	N/A	N/A
1,012	크라운해태홀딩스	6,170	160	+2.66%	500	916	14,847	1.95	49,387	4.00	7.35
1,013	황금에스티	5,350	100	+1.90%	500	910	17,000	3.09	20,780	5.57	4.50
1,014	ACE 8월만기자동연장회사채AA-이상액티브	10,495	10	-0.10%	0	908	8,650	0.00	27	N/A	N/A
1,015	PLUS 국공채머니마켓액티브	51,250	5	+0.01%	0	905	1,766	0.00	1,189	N/A	N/A
1,016	무림페이퍼	2,175	45	+2.11%	2,500	905	41,609	2.88	155,143	2.22	9.39
1,017	KODEX 삼성전자채권혼합	10,765	140	+1.32%	0	904	8,400	0.09	121,688	N/A	N/A
1,018	RISE 코스닥150	11,625	30	+0.26%	0	895	7,700	0.07	77,379	N/A	N/A
1,019	텔코웨어	9,650	290	+3.10%	500	892	9,240	1.49	24,397	18.38	4.48
1,020	SOL 국고채10년	110,300	120	-0.11%	0	891	808	0.01	664	N/A	N/A
1,021	TIGER 차이나CSI300레버리지(합성)	17,330	545	+3.25%	0	887	5,120	5.07	35,026	N/A	N/A
1,022	세원정공	8,860	340	+3.99%	500	886	10,000	4.12	46,210	2.22	10.06
1,023	TIGER 중국소비테마	6,940	95	-1.35%	0	883	12,720	0.03	103,935	N/A	N/A
1,024	삼호개발	3,530	20	-0.56%	500	882	25,000	3.86	623,949	16.81	2.33
1,025	한신공영	7,600	390	+5.41%	5,000	879	11,571	5.69	70,196	12.82	0.89
1,026	ACE 미국주식베스트셀러	17,055	570	+3.46%	0	878	5,150	0.08	233,861	N/A	N/A
1,027	TIGER 글로벌4차산업혁신기술(합성 H)	16,780	390	+2.38%	0	869	5,180	0.70	6,258	N/A	N/A
1,028	대현	1,957	24	+1.24%	500	867	44,282	4.77	45,763	5.45	5.99
1,029	NH프라임리츠	4,640	0	0.00%	500	866	18,660	0.58	41,036	12.28	6.38
1,030	TIGER Fn메타버스	6,805	35	-0.51%	0	864	12,700	0.12	24,658	N/A	N/A
1,031	TIGER 국채3년	108,270	45	+0.04%	0	862	796	0.00	2,251	N/A	N/A
1,032	HANARO 종합채권(AA-이상)액티브	115,300	85	-0.07%	0	861	747	0.00	265	N/A	N/A
1,033	신송홀딩스	7,280	240	-3.19%	500	861	11,829	4.02	151,980	15.86	5.22
1,034	PLUS 고배당주위클리커버드콜	9,610	115	+1.21%	0	860	8,950	0.01	182,931	N/A	N/A
1,035	한투 인버스2X 나스닥100 ETN B	8,580	335	-3.76%	0	858	10,000	0.00	40,021	N/A	N/A
1,036	DRB동일	4,305	70	+1.65%	500	858	19,930	1.35	26,223	9.06	2.43
1,037	CS홀딩스	74,300	200	-0.27%	5,000	858	1,154	3.16	538	2.77	10.36
1,038	KODEX 성장주	14,245	85	+0.60%	0	855	6,000	0.00	85	N/A	N/A
1,039	남광토건	8,680	380	+4.58%	5,000	853	9,833	1.85	40,948	13.78	5.33
1,040	N2 레버리지 S&P500 ETN	42,470	710	+1.70%	0	849	2,000	0.00	3	N/A	N/A
1,041	TIGER 200TR	20,095	275	+1.39%	0	844	4,200	0.01	7,474	N/A	N/A
1,042	동방아그로	6,150	30	+0.49%	500	837	13,618	30.61	3,838	8.58	6.01
1,043	ACE 단기통안채	101,470	0	0.00%	0	836	824	0.04	2,496	N/A	N/A
1,044	삼화왕관	38,600	200	+0.52%	5,000	832	2,154	4.11	4,353	10.37	7.38
1,045	TIGER 200선물레버리지	12,410	345	+2.86%	0	831	6,700	0.00	178,177	N/A	N/A
1,046	조광페인트	6,450	40	-0.62%	500	826	12,800	1.60	65,356	5.16	8.77
1,047	KODEX TRF5050	16,125	145	+0.91%	0	822	5,100	0.00	32,504	N/A	N/A
1,048	KODEX 미국10년국채선물	11,730	30	-0.26%	0	821	7,000	0.01	55,032	N/A	N/A
1,049	한컴라이프케어	2,950	155	-4.99%	200	816	27,674	5.14	445,250	11.09	5.63
1,050	SK이노베이션우	65,100	400	+0.62%	5,000	813	1,248	11.94	1,878	-3.07	N/A
1,051	SG글로벌	1,807	22	+1.23%	500	812	44,964	1.88	270,922	12.91	4.35
1,052	호전실업	8,260	160	+1.98%	500	805	9,750	2.34	15,796	3.20	14.35
1,053	하이스틸	3,985	115	-2.80%	500	805	20,191	1.91	436,462	-72.45	-0.74
1,054	성안머티리얼스	515	41	+8.65%	100	801	155,618	0.58	1,137,467	-1.49	-111.28
1,055	RISE AI&로봇	9,090	170	+1.91%	0	800	8,800	0.02	437,051	N/A	N/A
1,056	사조오양	8,480	160	+1.92%	5,000	799	9,423	4.65	69,593	6.32	5.62
1,057	ACE 미국반도체데일리타겟커버드콜(합성)	8,680	310	+3.70%	0	799	9,200	0.01	76,778	N/A	N/A
1,058	한투 레버리지 천연가스 선물 ETN B	7,975	290	+3.77%	0	798	10,000	0.00	32,615	N/A	N/A
1,059	삼부토건	347	0	0.00%	1,000	797	229,682	2.02	0	-0.59	-219.19
1,060	유니온머티리얼	1,887	37	-1.92%	500	793	42,000	0.05	283,657	-1.70	-117.43
1,061	TIGER 글로벌온디바이스AI	9,835	205	+2.13%	0	792	8,050	1.55	49,822	N/A	N/A
1,062	유니온	5,070	60	-1.17%	500	792	15,612	2.62	218,145	-1.89	-39.45
1,063	남양유업우	39,550	750	-1.86%	500	791	2,000	30.62	11,570	1,412.50	N/A
1,064	TIGER 글로벌AI&로보틱스 INDXX	11,865	135	+1.15%	0	789	6,650	0.71	46,129	N/A	N/A
1,065	미래에셋증권우	5,580	230	+4.30%	5,000	785	14,076	5.85	89,147	4.54	N/A
1,066	티웨이홀딩스	693	9	+1.32%	500	784	113,163	2.62	303,717	-3.73	-13.15
1,067	인터지스	2,635	15	+0.57%	500	784	29,748	5.45	79,867	5.48	5.26
1,068	지엠비코리아	4,085	10	+0.25%	500	779	19,072	55.35	10,741	5.07	5.76
1,069	팜스코	2,120	15	+0.71%	500	779	36,728	1.22	29,181	-1.10	-38.15
1,070	1Q 미국S&P500	9,815	140	+1.45%	0	775	7,900	0.36	284,313	N/A	N/A
1,071	ACE 미국30년국채선물레버리지(합성 H)	5,465	60	-1.09%	0	773	14,150	0.00	226,004	N/A	N/A
1,072	아이티센씨티에스	638	11	+1.75%	500	772	121,051	1.66	233,880	4.14	11.10
1,073	RISE 버크셔포트폴리오TOP10	12,350	200	+1.65%	0	772	6,250	0.04	71,546	N/A	N/A
1,074	유유제약	4,515	45	-0.99%	1,000	769	17,032	1.73	72,966	10.17	7.35
1,075	ACE 미국중심중소형제조업	8,475	170	+2.05%	0	767	9,050	0.07	8,611,203	N/A	N/A
1,076	대구백화점	7,070	370	-4.97%	5,000	765	10,822	4.89	51,246	-2.45	-17.20
1,077	HANARO 머니마켓액티브	51,490	5	+0.01%	0	761	1,478	0.04	1,179	N/A	N/A
1,078	대양금속	1,794	37	+2.11%	500	760	42,360	2.11	297,455	-6.21	-16.25
1,079	TIGER 인터넷TOP10	3,655	10	+0.27%	0	758	20,750	0.59	223,901	N/A	N/A
1,080	한투 블룸버그 인버스 2X 천연가스선물 ETN	18,960	840	-4.24%	0	758	4,000	0.00	39,532	N/A	N/A
1,081	한솔홈데코	941	217	+29.97%	1,000	758	80,565	1.63	14,486,672	-4.48	-12.82
1,082	KIWOOM 미국S&P500	16,100	240	+1.51%	0	757	4,700	0.00	935	N/A	N/A
1,083	TIGER 일본엔선물	9,105	10	-0.11%	0	756	8,300	0.06	174,715	N/A	N/A
1,084	하나 Solactive 2X US Tech Top 10 ETN(H)	75,290	2,975	+4.11%	0	753	1,000	0.00	5	N/A	N/A
1,085	KODEX 반도체레버리지	8,355	605	+7.81%	0	748	8,950	4.45	943,736	N/A	N/A
1,086	진양산업	5,740	80	+1.41%	500	746	13,000	4.07	168,961	7.43	16.55
1,087	HANARO Fn조선해운	21,190	545	-2.51%	0	742	3,500	0.06	144,676	N/A	N/A
1,088	삼성 레버리지 금 선물 ETN(H)	73,750	2,005	-2.65%	0	738	1,000	0.00	2,330	N/A	N/A
1,089	WON 25-09 회사채(AA-이상)액티브	54,625	10	+0.02%	0	737	1,350	0.00	61	N/A	N/A
1,090	TIGER 글로벌비만치료제TOP2Plus	8,765	5	-0.06%	0	736	8,400	0.44	49,868	N/A	N/A
1,091	삼화전자	4,340	370	-7.86%	1,000	734	16,903	4.98	182,810	-9.48	-38.89
1,092	동성제약	2,780	0	0.00%	1,000	726	26,101	2.60	0	-10.00	-15.27
1,093	팜젠사이언스	3,970	20	-0.50%	500	723	18,201	2.42	45,120	25.78	1.16
1,094	고려산업	2,890	0	0.00%	1,000	721	24,939	5.43	94,165	17.95	3.72
1,095	PLUS 고배당주채권혼합	12,845	50	+0.39%	0	719	5,600	0.01	130,547	N/A	N/A
1,096	기신정기	2,445	0	0.00%	500	714	29,200	63.27	4,250	46.13	0.69
1,097	TIGER 현대차그룹+펀더멘털	28,075	645	+2.35%	0	713	2,540	0.00	36,049	N/A	N/A
1,098	SOL 미국S&P500ESG	15,485	215	+1.41%	0	712	4,600	0.01	18,599	N/A	N/A
1,099	인디에프	947	34	-3.47%	500	711	75,113	1.25	280,095	-52.61	-3.52
1,100	까뮤이앤씨	1,190	40	+3.48%	500	711	59,751	1.07	208,206	-2.74	-23.52
1,101	KB 레버리지 나스닥 100 ETN	23,565	975	+4.32%	0	707	3,000	0.00	6,179	N/A	N/A
1,102	TIGER AI반도체핵심공정	7,855	390	+5.22%	0	707	9,000	3.74	1,070,169	N/A	N/A
1,103	쌍방울	2,690	0	0.00%	100	706	26,259	1.26	0	-6.83	-9.62
1,104	일동홀딩스	6,120	60	+0.99%	1,000	706	11,540	1.58	26,590	1.12	72.94
1,105	광명전기	1,629	28	+1.75%	500	706	43,338	4.87	947,711	-1.63	-44.30
1,106	비상교육	5,430	190	+3.63%	500	706	12,997	3.25	82,185	-24.35	-1.61
1,107	KODEX 헬스케어	15,975	410	-2.50%	0	703	4,400	0.04	39,376	N/A	N/A
1,108	미래에셋맵스리츠	2,810	25	+0.90%	1,000	702	24,995	0.99	33,898	46.07	1.60
1,109	신한글로벌액티브리츠	1,613	2	+0.12%	1,000	701	43,478	0.93	30,648	-4.43	-10.94
1,110	PLUS 신흥국MSCI(합성 H)	10,340	120	+1.17%	0	699	6,760	0.00	16,402	N/A	N/A
1,111	ACE 글로벌자율주행액티브	10,745	235	+2.24%	0	698	6,500	0.13	3,034,584	N/A	N/A
1,112	엔케이	884	12	+1.38%	500	697	78,880	0.00	204,740	-80.36	-0.50
1,113	동원금속	1,491	33	+2.26%	500	697	46,755	2.37	437,470	8.15	18.63
1,114	SK우	123,000	2,000	+1.65%	200	696	566	3.27	1,877	-6.98	N/A
1,115	유엔젤	5,360	140	-2.55%	500	691	12,895	1.58	458,533	19.35	6.36
1,116	KODEX WTI원유선물(H)	13,340	365	+2.81%	0	687	5,150	0.00	287,291	N/A	N/A
1,117	HANARO 원자력iSelect	22,155	595	+2.76%	0	687	3,100	3.09	340,276	N/A	N/A
1,118	한화솔루션우	26,650	200	+0.76%	5,000	686	2,575	3.80	49,486	-3.31	N/A
1,119	씨아이테크	1,364	36	-2.57%	500	683	50,066	0.44	146,995	-682.00	-0.17
1,120	TIGER 2차전지TOP10레버리지	908	26	+2.95%	0	681	75,000	4.02	1,742,324	N/A	N/A
1,121	RISE 대형고배당10TR	19,140	415	+2.22%	0	679	3,550	0.00	5,511	N/A	N/A
1,122	RISE 미국AI밸류체인데일리고정커버드콜	9,565	195	+2.08%	0	679	7,100	0.05	142,124	N/A	N/A
1,123	신한 WTI원유 선물 ETN(H)	6,785	185	+2.80%	0	678	10,000	0.00	589	N/A	N/A
1,124	GS우	38,000	400	+1.06%	5,000	678	1,785	17.50	14,030	6.35	N/A
1,125	KIWOOM 미국나스닥100(H)	16,515	315	+1.94%	0	677	4,100	0.05	166,823	N/A	N/A
1,126	RISE 코스닥150선물레버리지	7,760	10	+0.13%	0	677	8,720	0.00	26,863	N/A	N/A
1,127	테이팩스	14,170	170	+1.21%	500	676	4,770	3.94	6,633	18.87	2.33
1,128	신한 인버스 2X 코스닥 150 선물 ETN	6,750	20	-0.30%	0	675	10,000	0.00	26,546	N/A	N/A
1,129	TIGER 미국배당다우존스타겟커버드콜1호	10,625	70	+0.66%	0	675	6,350	0.02	31,387	N/A	N/A
1,130	보락	1,125	11	+0.99%	200	674	59,900	3.49	154,135	-45.00	-3.16
1,131	이스타코	1,571	24	-1.50%	500	673	42,852	1.25	1,309,454	-13.66	-12.39
1,132	금호전기	1,170	40	-3.31%	500	672	57,473	13.36	552,387	-4.02	-56.56
1,133	SG세계물산	332	9	+2.79%	500	672	202,425	1.50	482,802	12.77	2.10
1,134	보해양조	483	3	+0.63%	500	672	139,120	2.96	674,696	10.06	8.00
1,135	대림바스	4,025	55	+1.39%	1,000	671	16,672	1.35	8,212	12.50	3.48
1,136	부국증권우	22,350	200	+0.90%	5,000	670	3,000	13.36	18,226	9.65	N/A
1,137	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,138	ACE 단기채권알파액티브	110,335	25	+0.02%	0	669	606	0.02	627	N/A	N/A
1,139	한국종합기술	6,070	160	+2.71%	500	665	10,950	3.07	99,788	10.67	3.98
1,140	삼정펄프	26,550	350	+1.34%	5,000	664	2,500	3.93	5,577	1.75	15.76
1,141	갤럭시아에스엠	2,405	110	+4.79%	500	663	27,550	1.62	1,787,367	22.90	4.21
1,142	TP	1,294	5	+0.39%	500	662	51,175	1.28	319,904	2.99	9.88
1,143	RISE 중국본토대형주CSI100	18,300	215	+1.19%	0	659	3,600	0.00	4,586	N/A	N/A
1,144	KB Wise 분할매매 ETN	10,955	0	0.00%	0	657	6,000	0.00	0	N/A	N/A
1,145	KODEX 미국달러선물인버스	8,070	5	-0.06%	0	653	8,090	0.04	78,849	N/A	N/A
1,146	써니전자	1,775	57	+3.32%	500	651	36,703	5.80	1,085,983	14.79	5.36
1,147	KODEX TRF7030	18,580	225	+1.23%	0	650	3,500	0.00	13,370	N/A	N/A
1,148	KIWOOM 국고채30년액티브	66,325	435	-0.65%	0	650	980	0.02	21,963	N/A	N/A
1,149	화천기공	29,500	300	+1.03%	5,000	649	2,200	9.81	4,187	7.50	2.54
1,150	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,151	DL이앤씨2우(전환)	30,500	1,300	+4.45%	5,000	644	2,112	7.33	8,958	5.70	N/A
1,152	새론오토모티브	3,350	0	0.00%	500	643	19,200	65.84	4,901	6.63	4.08
1,153	상신브레이크	2,990	5	+0.17%	500	642	21,471	2.16	44,622	3.94	7.57
1,154	메리츠 KAP 통안채 3개월 ETN	53,395	0	0.00%	0	641	1,200	0.00	0	N/A	N/A
1,155	혜인	5,040	135	+2.75%	500	641	12,713	5.75	82,113	8.81	6.19
1,156	TIGER 인도니프티50레버리지(합성)	43,255	2,975	+7.39%	0	640	1,480	0.00	18,259	N/A	N/A
1,157	신한 레버리지 S&P500 선물 ETN	31,975	825	+2.65%	0	640	2,000	0.00	8,802	N/A	N/A
1,158	RISE 고배당	13,790	255	+1.88%	0	634	4,600	0.03	28,735	N/A	N/A
1,159	KB 레버리지 S&P 500 선물 ETN(H)	15,840	390	+2.52%	0	634	4,000	0.00	1,156	N/A	N/A
1,160	조비	12,200	20	-0.16%	5,000	633	5,192	1.35	24,991	99.19	1.22
1,161	TIGER 글로벌AI전력인프라액티브	12,000	260	+2.21%	0	631	5,260	0.21	74,485	N/A	N/A
1,162	TIGER 코스닥150 레버리지	7,730	15	+0.19%	0	630	8,150	2.26	337,736	N/A	N/A
1,163	두산퓨얼셀1우	4,695	90	+1.95%	100	627	13,364	14.44	25,148	-36.68	N/A
1,164	STX그린로지스	8,700	170	+1.99%	2,500	624	7,171	1.00	90,807	2.44	48.26
1,165	SOL CD금리&머니마켓액티브	50,055	5	+0.01%	0	624	1,246	0.00	13,176	N/A	N/A
1,166	TIGER 차이나HSCEI	12,555	175	+1.41%	0	621	4,950	1.63	15,907	N/A	N/A
1,167	TIGER 경기방어	10,030	245	-2.38%	0	620	6,180	0.01	5,836	N/A	N/A
1,168	TIGER 200선물인버스2X	2,190	70	-3.10%	0	620	28,300	2.95	1,737,385	N/A	N/A
1,169	이건산업	5,650	130	+2.36%	5,000	619	10,953	7.70	34,259	-32.10	-0.98
1,170	KODEX 아시아달러채권ESG플러스액티브	59,900	120	-0.20%	0	618	1,032	0.00	1,164	N/A	N/A
1,171	PLUS 미국S&P500(H)	22,890	300	+1.33%	0	618	2,700	0.00	4,595	N/A	N/A
1,172	화승알앤에이	3,240	45	+1.41%	500	615	18,994	1.68	37,713	1.90	24.66
1,173	한솔로지스틱스	2,185	15	+0.69%	500	615	28,156	4.37	56,263	7.05	7.00
1,174	윌비스	915	211	+29.97%	1,000	615	67,236	1.73	17,109,178	-2.24	-27.78
1,175	아모레퍼시픽홀딩스우	9,500	80	-0.84%	500	612	6,444	38.34	20,793	3.62	N/A
1,176	삼성 미국 대형 성장주 ETN	30,465	460	+1.53%	0	609	2,000	0.00	26	N/A	N/A
1,177	서울식품	162	0	0.00%	100	607	374,756	2.17	1,612,570	-20.25	-12.02
1,178	DSR	3,785	30	+0.80%	500	606	16,000	1.55	28,258	4.16	6.51
1,179	ACE 글로벌인컴TOP10 SOLACTIVE	10,610	65	+0.62%	0	605	5,700	0.02	20,065	N/A	N/A
1,180	다스코	3,205	80	+2.56%	500	602	18,797	3.65	142,945	-18.74	-2.21
1,181	N2 월간 레버리지 방위산업 Top5 ETN	60,050	11,200	-15.72%	0	600	1,000	0.00	21,109	N/A	N/A
1,182	DYP	4,560	10	-0.22%	500	600	13,168	1.72	11,931	7.08	6.54
1,183	한투 레버리지 금 선물 ETN	59,880	1,755	-2.85%	0	599	1,000	0.00	1,355	N/A	N/A
1,184	KODEX 글로벌비만치료제TOP2 Plus	8,915	120	-1.33%	0	597	6,700	0.00	33,546	N/A	N/A
1,185	RISE 미국배당100데일리고정커버드콜	8,815	75	+0.86%	0	595	6,750	0.02	80,904	N/A	N/A
1,186	케이비아이동국실업	533	11	+2.11%	500	593	111,293	0.55	386,760	2.33	12.34
1,187	KODEX K-신재생에너지액티브	18,110	300	+1.68%	0	589	3,250	0.00	678,957	N/A	N/A
1,188	키움 미국달러선물 ETN B	9,800	10	-0.10%	0	588	6,000	0.00	5,001	N/A	N/A
1,189	인팩	5,880	0	0.00%	500	588	10,000	0.00	13,173	25.24	1.90
1,190	HANARO Fn K-POP&미디어	8,320	220	-2.58%	0	587	7,050	0.21	294,122	N/A	N/A
1,191	서원	1,230	15	+1.23%	500	584	47,475	3.49	111,839	1.18	N/A
1,192	ACE 중장기국공채액티브	108,980	10	-0.01%	0	582	534	0.00	218	N/A	N/A
1,193	신한 레버리지 코스닥 150 선물 ETN	23,040	50	+0.22%	0	576	2,500	0.00	6,647	N/A	N/A
1,194	영풍제지	1,029	64	+6.63%	500	575	55,907	0.59	793,205	-2.23	-19.40
1,195	천일고속	40,000	200	-0.50%	5,000	572	1,429	0.17	175	-13.62	-25.33
1,196	SOL K방산	18,970	1,105	-5.50%	0	569	3,000	2.68	365,108	N/A	N/A
1,197	KODEX 미국달러선물	13,960	25	+0.18%	0	568	4,070	0.02	112,461	N/A	N/A
1,198	시디즈	28,400	200	-0.70%	500	568	2,000	2.13	18,103	62.56	1.39
1,199	KODEX iShares미국하이일드액티브	11,085	25	+0.23%	0	568	5,120	0.04	159,735	N/A	N/A
1,200	코오롱인더우	20,400	410	+2.05%	5,000	565	2,768	14.25	6,088	6.27	N/A
1,201	현대건설우	53,500	1,900	+3.68%	5,000	564	1,055	4.75	8,322	-35.67	N/A
1,202	KIWOOM 미국달러선물인버스	8,380	25	-0.30%	0	561	6,700	0.00	2,805	N/A	N/A
1,203	KODEX 코스피100	26,675	430	+1.64%	0	560	2,100	0.09	24,596	N/A	N/A
1,204	명문제약	1,643	23	+1.42%	500	558	33,953	2.31	92,138	-18.46	-3.37
1,205	KODEX 차이나H레버리지(H)	2,540	65	+2.63%	0	556	21,900	2.55	429,881	N/A	N/A
1,206	엑시큐어하이트론	724	3	-0.41%	500	553	76,432	2.95	992,197	-0.36	N/A
1,207	TIGER 미국S&P500레버리지(합성 H)	41,220	1,080	+2.69%	0	552	1,340	0.00	25,604	N/A	N/A
1,208	RISE 2차전지TOP10	7,340	145	+2.02%	0	550	7,500	0.08	176,020	N/A	N/A
1,209	TIGER 레버리지	16,080	430	+2.75%	0	547	3,400	3.98	123,186	N/A	N/A
1,210	신한 인버스 2X WTI원유 선물 ETN(H)	86	5	-5.49%	0	544	633,000	0.00	4,152,675	N/A	N/A
1,211	마니커	857	0	0.00%	500	544	63,511	0.84	58,265	-4.98	-24.82
1,212	KB 천연가스 선물 ETN(H)	5,425	105	+1.97%	0	542	10,000	0.00	14,308	N/A	N/A
1,213	금비	54,200	200	-0.37%	5,000	542	1,000	0.88	947	9.40	4.44
1,214	RISE 미국달러SOFR금리액티브(합성)	11,650	15	-0.13%	0	542	4,650	0.00	146	N/A	N/A
1,215	선도전기	3,000	0	0.00%	500	540	18,000	5.78	0	5.51	36.90
1,216	영흥	532	10	+1.92%	500	539	101,310	0.86	1,044,369	-6.91	-4.11
1,217	삼성 레버리지 은 선물 ETN(H)	17,945	515	+2.95%	0	538	3,000	0.00	8,236	N/A	N/A
1,218	삼일씨엔에스	4,225	60	+1.44%	1,000	538	12,732	0.98	326,225	-26.74	-0.75
1,219	티에이치엔	2,980	70	+2.41%	500	536	18,000	2.48	181,374	1.68	24.54
1,220	범양건영	1,935	0	0.00%	1,000	532	27,480	1.38	0	-1.06	-114.79
1,221	KODEX 미국메타버스나스닥액티브	14,160	290	+2.09%	0	531	3,750	1.36	9,835	N/A	N/A
1,222	미래에셋 레버리지 코스피200 선물 ETN	26,420	720	+2.80%	0	528	2,000	0.00	3,772	N/A	N/A
1,223	씨티알모빌리티	6,130	210	+3.55%	500	528	8,610	0.53	10,990	-3.18	-21.20
1,224	SOL 미국TOP5채권혼합40 Solactive	12,860	40	+0.31%	0	527	4,100	0.02	13,134	N/A	N/A
1,225	KODEX 미국러셀2000(H)	12,260	230	+1.91%	0	527	4,300	0.02	31,633	N/A	N/A
1,226	메리츠 3X 레버리지 미국채30년 ETN	43,855	750	-1.68%	0	526	1,200	0.00	20,489	N/A	N/A
1,227	KODEX 미국S&P500금융	17,535	320	+1.86%	0	526	3,000	0.36	14,120	N/A	N/A
1,228	KODEX 증권	9,360	340	+3.77%	0	524	5,600	0.49	632,449	N/A	N/A
1,229	미래에셋 0.5X 코스피200 선물 ETN	10,470	30	+0.29%	0	524	5,000	0.00	2	N/A	N/A
1,230	주성코퍼레이션	989	9	-0.90%	500	522	52,810	1.06	278,080	11.37	18.75
1,231	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,405	190	-1.08%	0	522	3,000	0.00	74,985	N/A	N/A
1,232	한일철강	1,949	1	-0.05%	500	520	26,697	0.27	34,185	-9.89	-3.14
1,233	ACE 인도컨슈머파워액티브	9,265	275	+3.06%	0	519	5,600	0.02	22,160	N/A	N/A
1,234	우성	16,700	130	+0.78%	5,000	516	3,090	0.56	2,255	2.62	10.29
1,235	에넥스	860	59	+7.37%	500	516	59,992	1.74	1,920,796	13.44	9.50
1,236	SOL 금융지주플러스고배당	12,235	145	+1.20%	0	514	4,200	0.29	103,034	N/A	N/A
1,237	PLUS 미국채30년액티브	50,605	200	-0.39%	0	513	1,014	0.12	8,492	N/A	N/A
1,238	SB성보	2,560	15	+0.59%	500	513	20,020	1.08	8,240	-14.88	-2.66
1,239	메타케어	310	4	+1.31%	500	511	164,777	0.92	649,986	5.25	8.37
1,240	삼성 KRX 금현물 ETN	25,540	250	-0.97%	0	511	2,000	0.00	6,446	N/A	N/A
1,241	KoAct 글로벌AI&로봇액티브	13,610	350	+2.64%	0	510	3,750	0.10	41,462	N/A	N/A
1,242	ACE 25-06 회사채(AA-이상)액티브	10,855	5	+0.05%	0	510	4,700	0.00	3,141	N/A	N/A
1,243	DSR제강	3,505	70	+2.04%	500	505	14,400	8.24	22,794	-1.78	-15.70
1,244	SJM홀딩스	3,370	20	+0.60%	500	503	14,934	0.54	8,562	5.32	5.88
1,245	유성기업	1,936	7	+0.36%	500	502	25,948	9.81	74,480	-4.50	-3.80
1,246	SOL 미국30년국채액티브(H)	8,770	55	-0.62%	0	500	5,700	0.00	30,003	N/A	N/A
1,247	ACE 포스코그룹포커스	4,625	75	+1.65%	0	500	10,800	0.04	486,925	N/A	N/A
1,248	SH에너지화학	449	3	+0.67%	500	499	111,134	32.87	199,037	-4.78	-12.27
1,249	아진전자부품	1,010	2	-0.20%	500	498	49,300	0.28	20,327	53.16	N/A
1,250	WON 대한민국국고채액티브	59,205	175	-0.29%	0	497	840	0.00	24,671	N/A	N/A
1,251	롯데칠성우	64,000	0	0.00%	500	496	775	7.03	2,245	10.89	N/A
1,252	HANARO 32-10 국고채액티브	58,300	125	-0.21%	0	496	850	0.02	7,507	N/A	N/A
1,253	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,254	마이다스 코스피액티브	21,300	360	+1.72%	0	495	2,325	0.00	4,993	N/A	N/A
1,255	ACE 2월만기자동연장회사채AA-이상액티브	10,515	0	0.00%	0	494	4,700	0.00	1,247	N/A	N/A
1,256	SJM	3,165	5	+0.16%	500	494	15,605	5.10	35,977	2.37	10.21
1,257	상상인증권	455	9	+2.02%	1,000	493	108,337	0.51	115,714	-1.04	-22.81
1,258	미래에셋 0.5X 코스닥150 선물 ETN	9,825	0	0.00%	0	491	5,000	0.00	0	N/A	N/A
1,259	삼성 미국 대형 성장주 ETN(H)	24,555	0	0.00%	0	491	2,000	0.00	0	N/A	N/A
1,260	TIGER 미국나스닥바이오	20,395	260	-1.26%	0	489	2,400	0.02	21,201	N/A	N/A
1,261	KODEX Top10동일가중	7,075	30	-0.42%	0	488	6,900	0.00	1,778	N/A	N/A
1,262	N2 레버리지 금 선물 ETN(H)	48,615	435	-0.89%	0	486	1,000	0.00	21	N/A	N/A
1,263	아센디오	4,470	70	-1.54%	500	486	10,874	0.48	48,345	-6.19	-32.60
1,264	메리츠 레버리지 금 선물 ETN(H)	48,520	1,320	-2.65%	0	485	1,000	0.00	3	N/A	N/A
1,265	문배철강	2,365	35	+1.50%	500	485	20,504	4.15	23,354	7.32	3.58
1,266	삼성 인버스 2X 나스닥 100 ETN	9,695	375	-3.72%	0	485	5,000	0.00	293,887	N/A	N/A
1,267	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	19,325	975	-4.80%	0	483	2,500	0.00	44,038	N/A	N/A
1,268	HANARO CAPEX설비투자iSelect	16,655	395	+2.43%	0	483	2,900	0.16	59,074	N/A	N/A
1,269	부국철강	2,405	100	-3.99%	500	481	20,000	2.09	297,563	20.56	1.77
1,270	플레이그램	315	3	+0.96%	100	478	151,888	1.84	275,890	-35.00	-2.06
1,271	SOL 한국형글로벌반도체액티브	17,440	610	+3.62%	0	478	2,740	0.02	7,314	N/A	N/A
1,272	메리츠 국채30년 ETN	9,555	25	-0.26%	0	478	5,000	0.00	1	N/A	N/A
1,273	신한 금 선물 ETN(H)	23,720	320	-1.33%	0	474	2,000	0.00	2,184	N/A	N/A
1,274	TIGER 차이나전기차레버리지(합성)	6,225	305	+5.15%	0	473	7,600	0.06	63,138	N/A	N/A
1,275	SK케미칼우	22,300	600	+2.76%	5,000	472	2,115	16.11	10,985	48.90	N/A
1,276	삼성 미국 대형 가치주 ETN	23,525	0	0.00%	0	470	2,000	0.00	0	N/A	N/A
1,277	TIMEFOLIO 코스피액티브	9,775	115	-1.16%	0	469	4,800	0.04	43,223	N/A	N/A
1,278	SK디스커버리우	35,750	200	+0.56%	5,000	469	1,312	7.91	3,822	28.65	N/A
1,279	KIWOOM 코리아밸류업	10,155	75	+0.74%	0	467	4,600	0.01	51,069	N/A	N/A
1,280	KODEX 고배당	11,120	90	+0.82%	0	467	4,200	0.08	138,202	N/A	N/A
1,281	한창제지	781	33	+4.41%	500	466	59,667	0.77	177,813	17.75	2.85
1,282	SOL 미국나스닥100	12,090	260	+2.20%	0	465	3,850	0.04	40,599	N/A	N/A
1,283	KODEX 차이나H	21,940	330	+1.53%	0	461	2,100	40.45	14,307	N/A	N/A
1,284	PLUS 단기채권액티브	117,210	30	+0.03%	0	461	393	0.12	442	N/A	N/A
1,285	PLUS 국고채10년액티브	56,795	50	-0.09%	0	460	810	0.00	765	N/A	N/A
1,286	미래에셋 레버리지 코스닥150 선물 ETN	22,960	100	+0.44%	0	459	2,000	0.00	17,463	N/A	N/A
1,287	RISE 코리아밸류업	10,295	115	+1.13%	0	458	4,450	0.01	36,450	N/A	N/A
1,288	진양화학	2,160	45	+2.13%	500	458	21,200	0.94	137,006	-8.61	-12.58
1,289	메리츠 레버리지 미국채30년 ETN(H)	4,570	55	-1.19%	0	457	10,000	0.00	43,432	N/A	N/A
1,290	KODEX TDF2030액티브	12,865	70	+0.55%	0	457	3,550	1.07	11,461	N/A	N/A
1,291	에셋플러스 글로벌플랫폼액티브	13,000	405	+3.22%	0	455	3,500	0.00	5,498	N/A	N/A
1,292	케이탑리츠	945	4	-0.42%	1,000	454	48,061	12.14	52,200	8.75	5.07
1,293	에쓰씨엔지니어링	1,293	8	+0.62%	500	453	35,059	1.97	162,282	11.54	8.76
1,294	KB 인버스 천연가스 선물 ETN	10,050	225	-2.19%	0	452	4,500	0.00	22,382	N/A	N/A
1,295	한투 코스피 양매도 3% OTM ETN	9,020	0	0.00%	0	451	5,000	0.00	22	N/A	N/A
1,296	대유에이텍	964	5	+0.52%	500	451	46,744	2.57	38,933	8.68	12.83
1,297	마스턴프리미어리츠	1,473	6	-0.41%	1,000	449	30,505	0.31	52,964	-2.03	1.26
1,298	한투 레버리지일본니케이225선물 ETN(H)	17,935	175	+0.99%	0	448	2,500	0.00	4,407	N/A	N/A
1,299	RISE 미국30년국채커버드콜(합성)	8,960	45	-0.50%	0	448	5,000	0.01	99,894	N/A	N/A
1,300	RISE 금융채액티브	103,830	35	+0.03%	0	446	430	0.00	564	N/A	N/A
1,301	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	14,830	365	+2.52%	0	445	3,000	0.00	17,290	N/A	N/A
1,302	KODEX 일본TOPIX100	22,440	40	+0.18%	0	444	1,980	0.02	6,979	N/A	N/A
1,303	우진플라임	2,210	0	0.00%	500	442	20,000	2.60	21,087	18.42	2.26
1,304	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,810	15	+0.17%	0	440	5,000	0.01	36,810	N/A	N/A
1,305	TIMEFOLIO 미국S&P500액티브	19,990	480	+2.46%	0	440	2,200	0.08	14,945	N/A	N/A
1,306	영화금속	851	4	+0.47%	500	440	51,665	1.09	93,482	5.10	12.32
1,307	파워 200	35,050	475	+1.37%	0	438	1,250	0.00	35	N/A	N/A
1,308	ACE 주주환원가치주액티브	14,080	210	+1.51%	0	436	3,100	0.08	35,980	N/A	N/A
1,309	신한 레버리지 다우존스지수 선물 ETN(H)	43,645	645	+1.50%	0	436	1,000	0.00	2,058	N/A	N/A
1,310	KODEX 코스피TR	13,220	145	+1.11%	0	436	3,300	0.00	2,564	N/A	N/A
1,311	ACE 5월만기자동연장회사채AA-이상액티브	10,495	0	0.00%	0	434	4,140	0.00	70	N/A	N/A
1,312	HANARO e커머스	10,015	45	-0.45%	0	431	4,300	0.00	1,408	N/A	N/A
1,313	하나 Solactive US Tech Top 10 ETN(H)	21,530	0	0.00%	0	431	2,000	0.00	0	N/A	N/A
1,314	유니드비티플러스	4,055	0	0.00%	1,000	430	10,611	2.06	96,627	6.72	3.31
1,315	KIWOOM 통안채1년	104,140	15	+0.01%	0	427	410	0.11	331	N/A	N/A
1,316	N2 방위산업 Top5 ETN	21,320	2,060	-8.81%	0	426	2,000	0.00	13,702	N/A	N/A
1,317	아이엠에셋 200	35,085	485	+1.40%	0	421	1,200	0.00	1,003	N/A	N/A
1,318	유화증권우	2,405	0	0.00%	1,000	420	17,476	0.00	367	10.02	N/A
1,319	전방	25,000	300	+1.21%	5,000	420	1,680	1.16	1,189	4.71	4.59
1,320	KODEX 건설	3,385	115	+3.52%	0	420	12,400	0.41	493,948	N/A	N/A
1,321	신한 구리 선물 ETN(H)	20,975	635	+3.12%	0	420	2,000	0.00	20,311	N/A	N/A
1,322	PLUS 글로벌방산	14,710	190	-1.28%	0	419	2,850	0.54	138,910	N/A	N/A
1,323	키움 코스피 200 TR ETN	10,440	125	+1.21%	0	418	4,000	0.00	7,698	N/A	N/A
1,324	진양폴리	4,140	45	+1.10%	500	414	10,000	3.74	84,886	13.10	9.74
1,325	한익스프레스	3,435	0	0.00%	500	412	12,000	2.65	6,793	2.46	18.75
1,326	TIGER 차이나반도체FACTSET	6,800	35	+0.52%	0	411	6,040	0.14	39,075	N/A	N/A
1,327	TIGER 유로스탁스50(합성 H)	19,435	175	+0.91%	0	408	2,100	0.02	11,311	N/A	N/A
1,328	유안타증권우	3,160	80	+2.60%	5,000	408	12,912	2.89	84,710	9.19	N/A
1,329	미래산업	681	4	-0.58%	500	406	59,566	2.03	684,208	4.03	7.24
1,330	KODEX 미디어&엔터테인먼트	11,570	10	-0.09%	0	405	3,500	0.24	54,227	N/A	N/A
1,331	미래에셋 1.5X 천연가스 선물 ETN	16,160	500	+3.19%	0	404	2,500	0.00	62,146	N/A	N/A
1,332	계양전기	1,484	11	+0.75%	500	404	27,223	2.34	20,833	-0.69	-69.61
1,333	다이나믹디자인	1,167	106	+9.99%	500	404	34,582	0.04	327,440	-6.31	-12.87
1,334	KODEX 인도타타그룹	9,290	355	+3.97%	0	399	4,300	0.95	62,040	N/A	N/A
1,335	KODEX 국채선물10년	71,510	95	-0.13%	0	399	558	0.02	5,468	N/A	N/A
1,336	TIGER 차이나항셍테크레버리지(합성 H)	8,530	510	+6.36%	0	398	4,670	3.06	281,904	N/A	N/A
1,337	ACE 삼성그룹섹터가중	13,720	215	+1.59%	0	398	2,900	0.00	10,985	N/A	N/A
1,338	한투 인버스2X일본니케이225선물 ETN(H)	15,810	160	-1.00%	0	395	2,500	0.00	8,237	N/A	N/A
1,339	DL이앤씨우	18,680	660	+3.66%	5,000	395	2,114	9.74	9,533	3.49	N/A
1,340	RISE 미국테크100데일리고정커버드콜	9,385	195	+2.12%	0	394	4,200	0.05	142,431	N/A	N/A
1,341	SUN&L	3,115	20	+0.65%	1,000	393	12,608	0.83	17,526	-2.50	-6.85
1,342	KODEX K-친환경조선해운액티브	20,115	900	-4.28%	0	392	1,950	0.01	69,311	N/A	N/A
1,343	삼성 미국 대형 가치주 ETN(H)	19,600	345	+1.79%	0	392	2,000	0.00	1	N/A	N/A
1,344	미래아이앤지	1,353	309	+29.60%	500	391	28,879	1.70	3,010,596	-4.76	-14.73
1,345	PLUS 우주항공&UAM	19,505	605	-3.01%	0	390	2,000	0.16	39,451	N/A	N/A
1,346	남성	1,074	27	-2.45%	500	389	36,212	1.36	90,377	8.80	4.11
1,347	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	15,550	345	+2.27%	0	389	2,500	0.00	20,962	N/A	N/A
1,348	모나미	2,050	10	+0.49%	1,000	387	18,897	1.22	21,987	-7.30	-5.66
1,349	KODEX TDF2040액티브	13,590	80	+0.59%	0	387	2,850	0.00	13,864	N/A	N/A
1,350	한솔PNS	1,888	5	+0.27%	500	387	20,493	0.16	189,291	16.00	5.54
1,351	ACE AI반도체포커스	13,080	640	+5.14%	0	386	2,950	0.13	61,887	N/A	N/A
1,352	한투 블룸버그레버리지WTI원유선물 ETN B	19,235	1,055	+5.80%	0	385	2,000	0.00	50,985	N/A	N/A
1,353	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,354	신풍	1,094	44	+4.19%	500	382	34,959	1.97	113,396	121.56	0.43
1,355	TIGER 유로스탁스배당30	15,595	140	+0.91%	0	382	2,450	0.02	7,483	N/A	N/A
1,356	PLUS 선진국MSCI(합성 H)	13,150	30	+0.23%	0	381	2,900	0.01	16,913	N/A	N/A
1,357	WON 단기국공채액티브	53,740	15	+0.03%	0	380	708	0.00	156	N/A	N/A
1,358	KODEX 200ESG	13,560	335	+2.53%	0	380	2,800	0.00	499	N/A	N/A
1,359	SOL 자동차TOP3플러스	10,090	315	+3.22%	0	378	3,750	0.04	46,946	N/A	N/A
1,360	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,040	40	+0.50%	0	378	4,700	0.00	16,432	N/A	N/A
1,361	RISE 글로벌리얼티인컴	10,310	25	+0.24%	0	376	3,650	0.00	19,674	N/A	N/A
1,362	이엔플러스	511	0	0.00%	500	375	73,375	4.67	0	-0.48	-175.33
1,363	대림통상	2,460	30	+1.23%	1,000	375	15,225	0.84	3,392	-3.44	-16.90
1,364	MH에탄올	5,050	30	+0.60%	500	373	7,379	0.53	1,405	-11.97	-4.63
1,365	한투 블룸버그인버스2XWTI원유선물 ETN B	18,620	1,075	-5.46%	0	372	2,000	0.00	46,762	N/A	N/A
1,366	WON 미국S&P500	15,185	245	+1.64%	0	372	2,450	0.05	4,627	N/A	N/A
1,367	일진디스플	722	13	-1.77%	500	372	51,514	0.92	85,542	6.56	18.62
1,368	메리츠 미국채30년 ETN(H)	7,395	45	-0.60%	0	370	5,000	0.00	4,184	N/A	N/A
1,369	PLUS KOFR금리	107,455	5	0.00%	0	370	344	0.14	5,068	N/A	N/A
1,370	대원화성	896	2	-0.22%	500	370	41,249	0.50	10,779	-3.05	-25.62
1,371	미래에셋 미국 테크&반도체 TOP3 ETN	12,295	290	+2.42%	0	369	3,000	0.00	522	N/A	N/A
1,372	ACE 200TR	23,045	295	+1.30%	0	369	1,600	0.00	4,941	N/A	N/A
1,373	미래에셋 미국 AI TOP3 ETN	12,245	325	+2.73%	0	367	3,000	0.00	833	N/A	N/A
1,374	RISE 중국본토CSI300	10,495	80	+0.77%	0	367	3,500	0.00	4,384	N/A	N/A
1,375	KIWOOM 미국달러선물	15,860	10	+0.06%	0	366	2,310	0.00	3,749	N/A	N/A
1,376	TIGER 차이나바이오테크SOLACTIVE	6,210	145	-2.28%	0	365	5,880	0.17	47,326	N/A	N/A
1,377	한세엠케이	1,209	9	+0.75%	500	364	30,107	0.52	4,911	-0.93	-58.73
1,378	RISE 컨택트대표	6,800	25	+0.37%	0	360	5,300	0.00	1,927	N/A	N/A
1,379	삼성 레버리지 나스닥 100 ETN	35,955	1,440	+4.17%	0	360	1,000	0.00	14,757	N/A	N/A
1,380	삼성 레버리지 항셍테크 ETN(H) B	35,700	1,870	+5.53%	0	357	1,000	0.00	15,947	N/A	N/A
1,381	메타랩스	1,431	14	+0.99%	2,500	356	24,905	0.00	18,520	178.88	0.26
1,382	제이준코스메틱	7,440	550	-6.88%	500	356	4,789	3.97	93,549	-3.51	-27.26
1,383	삼성 레버리지 China A50 선물 ETN(H)	35,590	560	+1.60%	0	356	1,000	0.00	4,683	N/A	N/A
1,384	KODEX 미국달러선물레버리지	15,790	70	+0.45%	0	351	2,220	10.14	48,624	N/A	N/A
1,385	세우글로벌	1,220	15	+1.24%	500	350	28,705	2.08	102,529	10.17	6.90
1,386	체시스	1,092	13	+1.20%	500	349	32,000	3.64	416,471	5.75	16.90
1,387	DL우	20,700	840	+4.23%	5,000	349	1,686	12.06	7,560	5.24	N/A
1,388	핸즈코퍼레이션	1,592	21	-1.30%	500	348	21,876	1.36	15,657	-0.30	-53.93
1,389	미래에셋 2X 홍콩H 선물 ETN	34,795	1,145	+3.40%	0	348	1,000	0.00	2,718	N/A	N/A
1,390	미래에셋 미국 방위산업 TOP3 ETN	11,580	30	-0.26%	0	347	3,000	0.00	387	N/A	N/A
1,391	HANARO MSCI Korea TR	14,475	210	+1.47%	0	347	2,400	0.00	60	N/A	N/A
1,392	신한 은 선물 ETN(H)	17,295	265	+1.56%	0	346	2,000	0.00	297	N/A	N/A
1,393	TIGER 게임TOP10	5,150	40	-0.77%	0	345	6,700	0.22	122,119	N/A	N/A
1,394	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,780	750	-5.16%	0	344	2,500	0.00	2,432	N/A	N/A
1,395	KODEX 미국휴머노이드로봇	11,095	350	+3.26%	0	344	3,100	0.00	235,825	N/A	N/A
1,396	삼성 China A50 선물 ETN(H)	17,195	0	0.00%	0	344	2,000	0.00	0	N/A	N/A
1,397	HANARO 200선물레버리지	18,070	450	+2.55%	0	343	1,900	0.00	996	N/A	N/A
1,398	SOL 화장품TOP3플러스	12,485	295	-2.31%	0	343	2,750	6.31	993,245	N/A	N/A
1,399	FOCUS AI코리아액티브	12,550	105	+0.84%	0	339	2,700	0.00	2,026	N/A	N/A
1,400	KIWOOM 국고채10년레버리지	116,730	385	-0.33%	0	339	290	0.00	306	N/A	N/A
1,401	TIGER 인버스	4,860	65	-1.32%	0	335	6,900	1.48	198,936	N/A	N/A
1,402	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.18	-137.36
1,403	KODEX 미국부동산리츠(H)	11,940	190	+1.62%	0	334	2,800	0.01	9,570	N/A	N/A
1,404	KODEX 200IT TR	10,245	300	+3.02%	0	328	3,200	0.00	8,910	N/A	N/A
1,405	WON 반도체밸류체인액티브	8,950	300	+3.47%	0	327	3,650	0.03	2,376	N/A	N/A
1,406	PLUS 200TR	40,770	575	+1.43%	0	326	800	0.02	93	N/A	N/A
1,407	HANARO 글로벌생성형AI액티브	19,180	275	+1.45%	0	326	1,700	0.05	15,222	N/A	N/A
1,408	PLUS 미국단기회사채(AAA~A)	127,105	115	+0.09%	0	325	256	0.04	717	N/A	N/A
1,409	PLUS 미국장기우량회사채	91,125	170	-0.19%	0	325	357	0.00	978	N/A	N/A
1,410	KODEX 인도Nifty50레버리지(합성)	17,545	1,295	+7.97%	0	325	1,850	0.00	55,805	N/A	N/A
1,411	삼성 레버리지 S&P500 선물 ETN	32,375	905	+2.88%	0	324	1,000	0.00	1,060	N/A	N/A
1,412	원림	14,070	10	-0.07%	5,000	323	2,298	1.24	540	8.02	3.31
1,413	SOL 코리아밸류업TR	10,375	145	+1.42%	0	322	3,100	0.00	3,087	N/A	N/A
1,414	메리츠 KAP 통안채 6개월 ETN	53,425	0	0.00%	0	321	600	0.00	0	N/A	N/A
1,415	WON 종합채권(AA-이상)액티브	52,295	15	-0.03%	0	319	610	0.00	3,604	N/A	N/A
1,416	한국전자홀딩스	681	3	+0.44%	500	319	46,803	1.94	25,714	6.49	3.50
1,417	메리츠 3X 레버리지 미국채10년 ETN	52,980	590	-1.10%	0	318	600	0.00	19,971	N/A	N/A
1,418	메리츠 KAP 레버리지 일본 엔화 ETN	21,165	35	-0.17%	0	317	1,500	0.00	77,384	N/A	N/A
1,419	DAISHIN343 K200	35,070	525	+1.52%	0	316	900	0.00	5,034	N/A	N/A
1,420	한성기업	5,070	30	+0.60%	5,000	315	6,210	4.14	14,100	11.09	4.25
1,421	코아스	9,560	10	+0.10%	500	315	3,291	3.20	14,323	-3.43	-146.02
1,422	KODEX 미국S&P500산업재(합성)	33,340	420	+1.28%	0	313	939	0.06	4,518	N/A	N/A
1,423	신한 레버리지 미국달러 선물 ETN	15,605	135	+0.87%	0	312	2,000	0.00	5	N/A	N/A
1,424	KODEX 유럽탄소배출권선물ICE(H)	10,100	5	+0.05%	0	312	3,090	0.02	9,662	N/A	N/A
1,425	솔루스첨단소재1우	1,843	63	+3.54%	100	312	16,909	10.65	848,186	36.14	N/A
1,426	TIGER 글로벌클라우드컴퓨팅INDXX	11,425	165	+1.47%	0	311	2,720	0.01	2,573	N/A	N/A
1,427	온타이드	457	5	+1.11%	500	309	67,522	1.48	161,901	-9.14	-3.35
1,428	미래에셋 -1.5X 천연가스 선물 ETN	12,305	465	-3.64%	0	308	2,500	0.00	50,549	N/A	N/A
1,429	경인전자	19,460	50	+0.26%	5,000	306	1,571	9.63	166	11.94	3.48
1,430	태원물산	4,020	25	-0.62%	500	306	7,600	2.49	6,143	1.75	47.06
1,431	KB 일본 로보틱스 TOP 10 ETN	15,220	25	+0.16%	0	304	2,000	0.00	874	N/A	N/A
1,432	TIGER 구리실물	11,930	340	+2.93%	0	304	2,550	0.01	50,277	N/A	N/A
1,433	HANARO Fn K-뉴딜디지털플러스	6,610	70	-1.05%	0	304	4,600	0.00	1,771	N/A	N/A
1,434	이화산업	10,800	0	0.00%	5,000	302	2,800	0.23	691	-48.00	-0.46
1,435	KoAct 배당성장액티브	9,745	160	+1.67%	0	302	3,100	0.01	15,206	N/A	N/A
1,436	KIWOOM 국고채3년	111,870	0	0.00%	0	302	270	0.10	179	N/A	N/A
1,437	N2 미국 IT TOP5 ETN(H)	43,120	720	+1.70%	0	302	700	0.00	5	N/A	N/A
1,438	메리츠 레버리지 국채30년 ETN	7,540	80	-1.05%	0	302	4,000	0.00	3,204	N/A	N/A
1,439	KIWOOM 글로벌AI반도체	14,345	420	+3.02%	0	301	2,100	0.10	4,742	N/A	N/A
1,440	ACE 라이프자산주주가치액티브	11,150	105	+0.95%	0	301	2,700	0.00	47,105	N/A	N/A
1,441	KIWOOM 독일DAX	16,265	195	+1.21%	0	301	1,850	0.13	100,213	N/A	N/A
1,442	세기상사	5,040	160	-3.08%	500	301	5,970	0.85	8,075	-9.92	-10.99
1,443	TIGER 배당성장	20,460	390	+1.94%	0	301	1,470	0.00	18,444	N/A	N/A
1,444	TIGER 일본반도체FACTSET	11,120	300	+2.77%	0	300	2,700	0.03	3,254	N/A	N/A
1,445	RISE 미국AI밸류체인TOP3Plus	11,090	280	+2.59%	0	299	2,700	0.01	22,451	N/A	N/A
1,446	KODEX 배당성장채권혼합	13,590	35	+0.26%	0	299	2,200	0.02	19,735	N/A	N/A
1,447	TIGER 200 헬스케어	17,565	500	-2.77%	0	299	1,700	0.02	33,050	N/A	N/A
1,448	한화투자증권우	6,220	60	+0.97%	5,000	299	4,800	0.25	6,435	35.14	N/A
1,449	RISE 게임테마	8,040	95	-1.17%	0	297	3,700	0.10	30,659	N/A	N/A
1,450	한투 일본니케이225선물 ETN(H)	9,905	65	+0.66%	0	297	3,000	0.00	42	N/A	N/A
1,451	세방우	8,000	60	+0.76%	500	295	3,689	17.75	23,535	2.15	N/A
1,452	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,453	BYC우	13,680	670	+5.15%	500	295	2,154	5.22	6,401	6.24	N/A
1,454	KoAct 코리아밸류업액티브	10,320	105	+1.03%	0	294	2,850	4.50	2,808	N/A	N/A
1,455	WISCOM	1,917	8	-0.42%	500	294	15,326	1.72	12,717	-1.23	-24.12
1,456	RISE 5G테크	10,250	470	+4.81%	0	287	2,800	0.00	24,187	N/A	N/A
1,457	UNICORN SK하이닉스밸류체인액티브	9,660	275	+2.93%	0	285	2,950	0.02	38,280	N/A	N/A
1,458	동일제강	1,393	13	+0.94%	500	283	20,300	0.43	9,258	-58.04	-0.32
1,459	PLUS 코리아밸류업	10,210	100	+0.99%	0	281	2,750	3.16	1,327	N/A	N/A
1,460	하나 레버리지 반도체 ETN	18,650	1,420	+8.24%	0	280	1,500	0.00	2	N/A	N/A
1,461	ACE 인도네시아MSCI(합성)	8,475	30	+0.36%	0	280	3,300	0.13	15,863	N/A	N/A
1,462	ACE 원자력테마딥서치	21,455	450	+2.14%	0	279	1,300	0.29	40,997	N/A	N/A
1,463	비비안	896	70	+8.47%	500	279	31,124	2.32	1,178,176	-25.60	-1.19
1,464	WON 미국우주항공방산	17,415	275	+1.60%	0	279	1,600	0.06	13,042	N/A	N/A
1,465	대한방직	5,250	60	+1.16%	1,000	278	5,300	0.72	10,088	25.00	0.85
1,466	KODEX 미국AI소프트웨어TOP10	12,090	160	+1.34%	0	278	2,300	0.00	227,907	N/A	N/A
1,467	TIGER 200 에너지화학	9,320	175	+1.91%	0	278	2,980	6.47	20,308	N/A	N/A
1,468	한투 인버스일본니케이225선물 ETN(H)	9,250	35	-0.38%	0	278	3,000	0.00	2,276	N/A	N/A
1,469	미래에셋 -2X 미국채울트라30년 선물 ETN	13,795	0	0.00%	0	276	2,000	0.00	0	N/A	N/A
1,470	TIGER 200 건설	3,295	145	+4.60%	0	275	8,360	0.55	640,348	N/A	N/A
1,471	KODEX 차이나심천ChiNext(합성)	8,985	225	+2.57%	0	274	3,051	0.26	58,199	N/A	N/A
1,472	SOL 미국배당다우존스TR	9,765	55	+0.57%	0	273	2,800	0.06	13,416	N/A	N/A
1,473	KB 레버리지 FANG 플러스 ETN(H)	54,665	1,255	+2.35%	0	273	500	0.00	205	N/A	N/A
1,474	KB 일본 컨슈머 TOP 10 ETN	13,620	35	-0.26%	0	272	2,000	0.00	70	N/A	N/A
1,475	미래에셋 미국 자율주행대표기업 ETN	9,035	385	+4.45%	0	271	3,000	0.00	107	N/A	N/A
1,476	PLUS 미국나스닥테크	33,840	770	+2.33%	0	271	800	0.00	2,507	N/A	N/A
1,477	RISE 미국단기투자등급회사채액티브	11,995	0	0.00%	0	270	2,250	0.07	10,863	N/A	N/A
1,478	KODEX 200롱코스닥150숏선물	9,605	95	+1.00%	0	269	2,800	0.00	2,868	N/A	N/A
1,479	KR모터스	447	0	0.00%	500	269	60,133	42.76	201,189	-1.91	-42.76
1,480	KoAct 미국나스닥성장기업액티브	9,235	230	+2.55%	0	268	2,900	0.05	114,654	N/A	N/A
1,481	KODEX 한국대만IT프리미어	24,300	190	+0.79%	0	267	1,100	0.00	3,958	N/A	N/A
1,482	신풍제약우	12,140	10	-0.08%	500	267	2,200	0.11	1,098	-43.51	N/A
1,483	RISE 미국AI테크액티브	9,355	60	+0.65%	0	267	2,850	0.09	13,425	N/A	N/A
1,484	PLUS 미국S&P500성장주	10,250	160	+1.59%	0	266	2,600	0.08	7,609	N/A	N/A
1,485	TIGER 코스피고배당	15,855	150	+0.96%	0	266	1,680	0.05	36,512	N/A	N/A
1,486	SOL KIS단기통안채	110,310	15	+0.01%	0	265	240	0.00	5	N/A	N/A
1,487	삼성 레버리지 코스피200 선물 ETN	26,465	675	+2.62%	0	265	1,000	0.00	842	N/A	N/A
1,488	신한 레버리지 코스피 200 선물 ETN	26,445	835	+3.26%	0	264	1,000	0.00	25	N/A	N/A
1,489	미래에셋 인버스 2X 옥수수 선물 ETN	26,425	140	+0.53%	0	264	1,000	0.00	363	N/A	N/A
1,490	삼성 코스닥 150 TR ETN	8,785	5	-0.06%	0	264	3,000	0.00	9,094	N/A	N/A
1,491	RISE 미국반도체NYSE(H)	12,505	395	+3.26%	0	263	2,100	0.02	11,563	N/A	N/A
1,492	TIGER 200커버드콜	8,400	55	+0.66%	0	260	3,100	0.02	27,803	N/A	N/A
1,493	성문전자	1,154	27	+2.40%	500	259	22,461	1.02	41,983	9.86	7.00
1,494	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,915	95	+0.37%	0	259	1,000	0.00	4	N/A	N/A
1,495	한투 S&P500 VIX S/T선물 ETN(H) B	25,855	1,230	-4.54%	0	259	1,000	0.00	2,441	N/A	N/A
1,496	대교우B	1,330	2	+0.15%	500	258	19,427	2.93	15,605	221.67	N/A
1,497	메리츠 레버리지 미국채30년 스트립 ETN(H)	43,010	1,055	-2.39%	0	258	600	0.00	4,387	N/A	N/A
1,498	RISE 중장기국공채액티브	111,700	15	+0.01%	0	258	231	0.00	337	N/A	N/A
1,499	TBH글로벌	1,236	11	+0.90%	500	258	20,857	2.10	30,440	-35.31	-1.16
1,500	화인베스틸	836	4	-0.48%	500	258	30,826	1.70	45,333	-0.93	-58.42
1,501	한투 레버리지 은 선물 ETN	25,700	805	+3.23%	0	257	1,000	0.00	1,319	N/A	N/A
1,502	신한 다우존스지수 선물 ETN(H)	25,675	170	+0.67%	0	257	1,000	0.00	2	N/A	N/A
1,503	RISE 내수주플러스	8,845	40	-0.45%	0	256	2,900	0.00	4,085	N/A	N/A
1,504	TIGER 반도체TOP10레버리지	4,620	415	+9.87%	0	256	5,550	14.09	602,804	N/A	N/A
1,505	RISE 미국30년국채액티브	9,495	45	-0.47%	0	256	2,700	0.00	72,520	N/A	N/A
1,506	WON 미국빌리어네어	11,895	275	+2.37%	0	256	2,150	0.04	29,106	N/A	N/A
1,507	PLUS 일본반도체소부장	11,875	275	+2.37%	0	255	2,150	0.00	3,244	N/A	N/A
1,508	호텔신라우	33,800	600	+1.81%	5,000	254	752	2.15	8,003	-21.98	N/A
1,509	KODEX 미국테크TOP3플러스	11,285	245	+2.22%	0	254	2,250	0.06	14,133	N/A	N/A
1,510	DAISHIN343 AI반도체&인프라액티브	7,890	270	+3.54%	0	252	3,200	0.04	430	N/A	N/A
1,511	HANARO Fn K-푸드	11,735	265	-2.21%	0	252	2,150	0.13	82,733	N/A	N/A
1,512	대한항공우	22,650	200	+0.89%	5,000	252	1,111	1.03	3,095	6.35	N/A
1,513	TIGER S&P글로벌헬스케어(합성)	21,985	165	+0.76%	0	251	1,140	0.00	3,249	N/A	N/A
1,514	동원수산	5,370	110	-2.01%	5,000	250	4,654	4.53	16,880	4.89	11.17
1,515	메리츠 인플레이션 국채 ETN	12,490	20	-0.16%	0	250	2,000	0.00	42	N/A	N/A
1,516	미래에셋 미국 제약 TOP3 ETN	8,325	130	-1.54%	0	250	3,000	0.00	126	N/A	N/A
1,517	미래에셋 레버리지 미국 AI TOP3 ETN	24,945	1,150	+4.83%	0	249	1,000	0.00	2,146	N/A	N/A
1,518	메리츠 미국채10년 ETN(H)	8,305	35	-0.42%	0	249	3,000	0.00	8,079	N/A	N/A
1,519	KODEX 미국S&P500에너지(합성)	13,665	230	+1.71%	0	248	1,816	1.07	32,688	N/A	N/A
1,520	키움 레버리지 조선TOP10 ETN	49,600	3,170	-6.01%	0	248	500	0.00	6,376	N/A	N/A
1,521	미래에셋 2X 미국 테크&반도체 TOP3 ETN	24,740	1,160	+4.92%	0	247	1,000	0.00	2,470	N/A	N/A
1,522	KIWOOM 글로벌퓨처모빌리티	11,235	235	+2.14%	0	247	2,200	0.00	846	N/A	N/A
1,523	KB 레버리지 금 선물 ETN(H)	49,250	880	-1.76%	0	246	500	0.00	124	N/A	N/A
1,524	삼성 S&P500 VIX S/T 선물 ETN B	24,615	1,095	-4.26%	0	246	1,000	0.00	26,388	N/A	N/A
1,525	1Q 코리아밸류업	10,235	85	+0.84%	0	246	2,400	0.51	395	N/A	N/A
1,526	KODEX 3대농산물선물(H)	8,220	20	-0.24%	0	244	2,970	0.02	22,165	N/A	N/A
1,527	1Q 종합채권(AA-이상)액티브	101,620	75	-0.07%	0	242	238	0.00	2	N/A	N/A
1,528	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,105	230	-0.95%	0	241	1,000	0.00	11	N/A	N/A
1,529	키움 INDXX 미국테크탑10 ETN	24,050	375	+1.58%	0	240	1,000	0.00	5	N/A	N/A
1,530	SOL 미국AI반도체칩메이커	9,245	300	+3.35%	0	240	2,600	0.01	25,457	N/A	N/A
1,531	진도	1,926	47	-2.38%	500	240	12,448	3.86	46,248	26.38	0.85
1,532	KODEX 게임산업	6,650	50	-0.75%	0	239	3,600	0.09	33,696	N/A	N/A
1,533	두산퓨얼셀2우B	8,000	100	+1.27%	100	239	2,986	0.34	3,297	-62.50	N/A
1,534	신한 콩 선물 ETN(H)	11,920	165	+1.40%	0	238	2,000	0.00	21	N/A	N/A
1,535	KODEX 차이나2차전지MSCI(합성)	6,775	185	+2.81%	0	237	3,500	0.07	11,015	N/A	N/A
1,536	N2 전력인프라 Top5 ETN	11,825	345	+3.01%	0	236	2,000	0.00	188	N/A	N/A
1,537	SOL 골드커버드콜액티브	10,735	105	-0.97%	0	236	2,200	0.45	284,602	N/A	N/A
1,538	TIGER 글로벌AI사이버보안	14,730	45	-0.30%	0	236	1,600	1.40	9,196	N/A	N/A
1,539	KODEX 차이나A50	21,350	210	+0.99%	0	235	1,100	0.00	2,408	N/A	N/A
1,540	N2 블룸버그 2X 천연가스 선물 ETN(H)	397	17	+4.47%	0	234	59,000	0.00	635,363	N/A	N/A
1,541	미래에셋 인버스 2X 코스피200 선물 ETN	11,690	335	-2.79%	0	234	2,000	0.00	763	N/A	N/A
1,542	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,543	HANARO 글로벌피지컬AI액티브	11,660	280	+2.46%	0	233	2,000	0.00	221,609	N/A	N/A
1,544	KoAct 미국천연가스인프라액티브	8,795	20	-0.23%	0	233	2,650	0.05	17,046	N/A	N/A
1,545	KODEX 33-06 국고채액티브	11,265	20	-0.18%	0	232	2,060	0.00	12,779	N/A	N/A
1,546	SOL 전고체배터리&실리콘음극재	10,085	280	+2.86%	0	232	2,300	0.12	77,362	N/A	N/A
1,547	KODEX 53-09 국고채액티브	12,585	70	-0.55%	0	232	1,840	0.02	12,356	N/A	N/A
1,548	하나 레버리지 코스닥150 선물 ETN	23,055	170	+0.74%	0	231	1,000	0.00	697	N/A	N/A
1,549	N2 미국달러 SOFR금리 플러스 ETN	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,550	한투 레버리지 코스닥150선물 ETN	23,030	30	+0.13%	0	230	1,000	0.00	422	N/A	N/A
1,551	대신 레버리지 코스닥 150 선물 ETN	23,010	60	+0.26%	0	230	1,000	0.00	3,563	N/A	N/A
1,552	신한 레버리지 구리 선물 ETN	22,945	1,465	+6.82%	0	229	1,000	0.00	10,932	N/A	N/A
1,553	ACE 마이크로소프트밸류체인액티브	11,470	180	+1.59%	0	229	2,000	0.36	267,661	N/A	N/A
1,554	삼성 레버리지 코스닥150 선물 ETN	22,870	75	+0.33%	0	229	1,000	0.00	11,433	N/A	N/A
1,555	KODEX 보험	8,790	120	+1.38%	0	229	2,600	0.03	79,890	N/A	N/A
1,556	대상우	16,570	80	-0.48%	1,000	227	1,370	8.78	12,726	6.27	N/A
1,557	KODEX 미국S&P500헬스케어	11,550	0	0.00%	0	225	1,950	0.04	16,781	N/A	N/A
1,558	N2 iSelect 글로벌 EMP ETN(H)	11,260	80	+0.72%	0	225	2,000	0.00	1	N/A	N/A
1,559	KODEX 일본부동산리츠(H)	11,260	115	+1.03%	0	225	2,000	0.02	20,905	N/A	N/A
1,560	KODEX 국채선물3년인버스	55,010	20	+0.04%	0	224	408	0.00	1	N/A	N/A
1,561	참엔지니어링	1,321	6	-0.45%	500	224	16,973	1.21	119,184	-0.98	-36.15
1,562	HANARO 코리아밸류업	10,175	140	+1.40%	0	224	2,200	0.00	2	N/A	N/A
1,563	RISE TDF2050액티브	13,165	135	+1.04%	0	224	1,700	0.02	15,565	N/A	N/A
1,564	RISE 차이나HSCEI(H)	10,080	150	+1.51%	0	222	2,200	0.00	20,934	N/A	N/A
1,565	하나 인버스 2X 옥수수 선물 ETN(H)	22,140	60	+0.27%	0	221	1,000	0.00	3	N/A	N/A
1,566	롯데지주우	27,450	350	+1.29%	200	221	806	0.25	990	-2.85	N/A
1,567	TIGER 글로벌이노베이션액티브	16,125	425	+2.71%	0	221	1,370	0.00	8,089	N/A	N/A
1,568	RISE 글로벌테크놀로지(합성 H)	29,415	360	+1.24%	0	221	750	0.00	206	N/A	N/A
1,569	SOL 코스닥150	11,475	15	+0.13%	0	220	1,920	0.00	275	N/A	N/A
1,570	주연테크	331	10	-2.93%	200	220	66,404	1.50	573,710	-7.70	-7.07
1,571	신한 33-12 국고채 플러스 ETN	10,985	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,572	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,240	220	+3.65%	0	218	3,500	0.00	35,544	N/A	N/A
1,573	메리츠 국채10년 ETN	10,895	10	-0.09%	0	218	2,000	0.00	2	N/A	N/A
1,574	미래에셋 인버스 코스피200 선물 ETN	10,865	180	-1.63%	0	217	2,000	0.00	1,171	N/A	N/A
1,575	신한 인버스 코스피 200 선물 ETN	10,865	135	-1.23%	0	217	2,000	0.00	3	N/A	N/A
1,576	KODEX 미국S&P500테크놀로지	13,535	270	+2.04%	0	217	1,600	0.00	5,939	N/A	N/A
1,577	KIWOOM 미국S&P500(H)	14,420	200	+1.41%	0	216	1,500	0.07	40,688	N/A	N/A
1,578	TIGER Fn신재생에너지	9,595	190	+2.02%	0	216	2,250	0.08	125,479	N/A	N/A
1,579	ACE 일본Nikkei225(H)	26,930	270	+1.01%	0	215	800	0.00	3,040	N/A	N/A
1,580	KODEX 미국S&P500액티브	10,750	165	+1.56%	0	215	2,000	0.00	5,057	N/A	N/A
1,581	KODEX 에너지화학	9,495	215	+2.32%	0	213	2,240	0.00	57,436	N/A	N/A
1,582	한투 FTSE100 ETN	21,230	90	+0.43%	0	212	1,000	0.00	171	N/A	N/A
1,583	동양고속	7,330	130	-1.74%	5,000	212	2,896	1.45	7,838	-1.27	-27.88
1,584	KB 인디아 디지털 Select 5 ETN	10,605	470	+4.64%	0	212	2,000	0.00	10,002	N/A	N/A
1,585	TIGER 코스닥150바이오테크	13,240	260	-1.93%	0	212	1,600	0.04	49,031	N/A	N/A
1,586	삼성 인버스 2X 미국다우존스 선물 ETN	21,160	300	-1.40%	0	212	1,000	0.00	12	N/A	N/A
1,587	KODEX 인도Nifty미드캡100	10,580	580	+5.80%	0	212	2,000	0.00	31,448	N/A	N/A
1,588	한투 금 선물 ETN	21,150	235	-1.10%	0	212	1,000	0.00	1,239	N/A	N/A
1,589	KODEX 글로벌로봇(합성)	17,660	230	+1.32%	0	211	1,195	0.01	5,824	N/A	N/A
1,590	KODEX iShares미국투자등급회사채액티브	11,040	40	-0.36%	0	211	1,910	0.08	18,201	N/A	N/A
1,591	마이티 다이나믹퀀트액티브	12,235	185	+1.54%	0	210	1,720	0.00	4,488	N/A	N/A
1,592	N2 레버리지 은 선물 ETN(H)	21,015	750	+3.70%	0	210	1,000	0.00	414	N/A	N/A
1,593	신한 2X 26-05 공사채(AAA) ETN	10,505	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,594	신한 2X 26-05 은행채(AAA) ETN	10,500	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,595	N2 코스피 200 TR ETN	10,440	150	+1.46%	0	209	2,000	0.00	7,883	N/A	N/A
1,596	신한 26-05 공사채(AAA) ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,597	KB 인디아 대형 성장주 Select 5 ETN	10,425	345	+3.42%	0	208	2,000	0.00	20,106	N/A	N/A
1,598	신한 26-05 은행채(AAA) ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,599	삼성 코리아 밸류업 TR ETN	10,410	70	+0.68%	0	208	2,000	0.00	4	N/A	N/A
1,600	한투 레버리지 구리 선물 ETN	20,800	1,290	+6.61%	0	208	1,000	0.00	359	N/A	N/A
1,601	대신 KAP 통안채 6개월 ETN	51,850	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,602	대신 KAP 통안채 3개월 ETN	51,805	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,603	에이엔피	459	11	-2.34%	500	207	45,117	0.00	40,330	-2.00	-35.66
1,604	한국주강	1,831	1	+0.05%	500	207	11,309	3.25	10,760	27.33	2.27
1,605	우진아이엔에스	2,710	25	+0.93%	500	207	7,622	0.69	3,115	-0.93	-26.31
1,606	ACE 일본TOPIX레버리지(H)	41,295	305	+0.74%	0	206	500	0.00	144	N/A	N/A
1,607	KODEX 탄소효율그린뉴딜	8,600	85	+1.00%	0	206	2,400	0.00	470	N/A	N/A
1,608	KODEX 테슬라밸류체인FactSet	13,715	540	+4.10%	0	206	1,500	0.24	31,696	N/A	N/A
1,609	TIGER 미국방산TOP10	10,035	95	+0.96%	0	206	2,050	15.88	34,652	N/A	N/A
1,610	메리츠 인버스 국채3년 ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,611	HANARO 글로벌럭셔리S&P(합성)	19,190	555	+2.98%	0	205	1,070	0.00	3,631	N/A	N/A
1,612	KB 인버스 2X 밀 선물 ETN	40,900	2,150	+5.55%	0	204	500	0.00	1,324	N/A	N/A
1,613	ACE FTSE WGBI Korea	102,120	290	-0.28%	0	204	200	0.00	15	N/A	N/A
1,614	KODEX 배당성장	16,335	240	+1.49%	0	204	1,250	0.00	10,501	N/A	N/A
1,615	메리츠 레버리지 은 선물 ETN(H)	20,405	0	0.00%	0	204	1,000	0.00	0	N/A	N/A
1,616	PLUS 애플채권혼합	11,990	80	+0.67%	0	204	1,700	0.07	9,646	N/A	N/A
1,617	대신 인버스 2X 코스닥 150 선물 ETN	6,750	40	-0.59%	0	202	3,000	0.00	10,992	N/A	N/A
1,618	KIWOOM 고배당	12,265	245	+2.04%	0	202	1,650	0.00	37,474	N/A	N/A
1,619	ACE 구글밸류체인액티브	9,390	155	+1.68%	0	202	2,150	0.20	863,102	N/A	N/A
1,620	KB 인버스 2X KOSDAQ 150 선물 ETN	6,725	0	0.00%	0	202	3,000	0.00	13,429	N/A	N/A
1,621	메리츠 솔랙티브 -2X WTI원유 선물 ETN(H)	20,155	1,170	-5.49%	0	202	1,000	0.00	21,823	N/A	N/A
1,622	TIGER 원유선물Enhanced(H)	3,840	95	+2.54%	0	200	5,200	0.06	189,816	N/A	N/A
1,623	ACE 코스닥150	11,735	10	-0.09%	0	199	1,700	0.06	18,587	N/A	N/A
1,624	SHD	16,390	40	-0.24%	5,000	199	1,215	0.00	3,324	6.80	5.58
1,625	TIGER 미국나스닥100ETF선물	9,910	170	+1.75%	0	198	2,000	0.00	383	N/A	N/A
1,626	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,895	115	+1.18%	0	198	2,000	0.74	226,848	N/A	N/A
1,627	ACE 코리아밸류업	10,375	100	+0.97%	0	197	1,900	0.00	243	N/A	N/A
1,628	KB CSI 300 ETN	9,815	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,629	한투 레버리지 유로스탁스50 ETN(H) B	19,605	495	+2.59%	0	196	1,000	0.00	41	N/A	N/A
1,630	하나 레버리지 콩 선물 ETN(H)	19,550	490	+2.57%	0	196	1,000	0.00	717	N/A	N/A
1,631	하나 블룸버그 -2X 천연가스 선물 ETN(H)	19,545	1,000	-4.87%	0	195	1,000	0.00	11,384	N/A	N/A
1,632	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	19,510	1,000	-4.88%	0	195	1,000	0.00	7,837	N/A	N/A
1,633	한투 레버리지 나스닥100 ETN B	9,740	365	+3.89%	0	195	2,000	0.00	4,314	N/A	N/A
1,634	TIGER TSMC파운드리밸류체인	14,395	215	+1.52%	0	194	1,350	5.83	5,212	N/A	N/A
1,635	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	19,405	1,090	+5.95%	0	194	1,000	0.00	24,144	N/A	N/A
1,636	N2 선진국 1등주 ETN	9,700	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,637	PLUS 미국S&P500	14,860	230	+1.57%	0	193	1,300	0.11	4,170	N/A	N/A
1,638	TIGER 글로벌멀티에셋TIF액티브	10,990	175	+1.62%	0	192	1,750	0.10	2,047	N/A	N/A
1,639	KB S&P 레버리지 WTI원유 선물 ETN B	19,210	1,055	+5.81%	0	192	1,000	0.00	35,256	N/A	N/A
1,640	삼성 블룸버그 레버리지 WTI원유선물 ETN B	19,210	1,065	+5.87%	0	192	1,000	0.00	185,849	N/A	N/A
1,641	신한 인버스 옥수수 선물 ETN(H)	9,575	10	-0.10%	0	192	2,000	0.00	2	N/A	N/A
1,642	키움 인버스 미국달러선물 ETN	9,570	40	-0.42%	0	191	2,000	0.00	2	N/A	N/A
1,643	신한 블룸버그 레버리지 WTI원유선물 ETN B	19,065	875	+4.81%	0	191	1,000	0.00	133,567	N/A	N/A
1,644	하나 S&P 레버리지 WTI원유 선물 ETN B	19,000	900	+4.97%	0	190	1,000	0.00	119	N/A	N/A
1,645	대신 S&P 인버스 2X 천연가스 선물 ETN	18,985	910	-4.57%	0	190	1,000	0.00	7,458	N/A	N/A
1,646	넥센타이어1우B	2,920	75	+2.64%	500	190	6,500	6.25	31,390	2.41	N/A
1,647	미래에셋 -2X 미국 AI TOP3 ETN	18,975	865	-4.36%	0	190	1,000	0.00	785	N/A	N/A
1,648	미래에셋 -2X 미국 자율주행대표기업 ETN	18,945	1,535	-7.50%	0	189	1,000	0.00	4,941	N/A	N/A
1,649	KIWOOM 미국성장기업30액티브	13,995	310	+2.27%	0	189	1,350	0.00	104	N/A	N/A
1,650	삼양홀딩스우	61,900	900	+1.48%	5,000	188	304	1.59	1,463	19.42	N/A

HOME

Blog

2025년 5월 13일 코스피 시가총액 순위 종목정보

이플린 비누꽃 큐티 카네이션 화분 + 브로치 세트, 레드, 1세트

바로구매

2025년 5월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 5월 13일 코스피 시가총액 순위 종목정보

이플린 비누꽃 큐티 카네이션 화분 + 브로치 세트, 레드, 1세트

바로구매

2025년 5월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment