2024년 12월 27일 코스닥 시가총액 순위 종목정보

일본 여행을 가장 행복하게 하는 방법 (이엔제이 전용 사 은 품 증 정)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	301,000	500	-0.17%	500	160,490	53,319	15.62	1,721,186	-5,472.73	-2.27
2	에코프로비엠	108,000	1,900	-1.73%	500	105,625	97,801	11.63	639,750	-48.60	-0.64
3	HLB	70,300	4,300	+6.52%	500	92,365	131,387	21.67	1,419,319	-49.37	-32.55
4	에코프로	57,000	1,700	-2.90%	100	75,889	133,138	19.91	1,356,731	-41.76	3.43
5	리가켐바이오	103,700	4,800	-4.42%	500	37,965	36,610	10.66	943,200	-1,152.22	-40.08
6	삼천당제약	147,000	6,800	-4.42%	500	34,482	23,457	3.65	761,761	674.31	-5.27
7	휴젤	266,500	10,500	-3.79%	500	33,590	12,604	52.78	48,363	29.27	12.09
8	신성델타테크	117,100	4,600	-3.78%	500	32,184	27,484	8.65	1,138,638	-722.84	6.75
9	클래시스	48,350	50	+0.10%	100	31,672	65,506	73.68	159,096	36.66	28.94
10	리노공업	192,000	2,900	-1.49%	500	29,265	15,242	36.43	75,783	28.59	21.12
11	레인보우로보틱스	141,200	2,500	-1.74%	500	27,393	19,400	5.74	142,370	-133.84	-0.93
12	파마리서치	255,500	7,000	-2.67%	500	26,852	10,510	13.12	109,913	29.86	19.71
13	엔켐	120,500	4,300	-3.45%	500	25,438	21,110	11.93	313,882	-5.33	-18.04
14	JYP Ent.	68,600	1,800	-2.56%	500	24,375	35,532	23.54	324,871	32.16	30.37
15	셀트리온제약	56,100	2,800	-4.75%	500	23,340	41,604	6.31	189,810	141.67	5.80
16	펩트론	99,000	100	-0.10%	500	23,064	23,297	7.22	1,104,754	-100.92	-35.69
17	HPSP	25,600	500	-1.92%	500	21,303	83,215	17.87	526,749	35.70	34.05
18	실리콘투	30,700	1,000	-3.15%	500	18,688	60,873	6.40	989,195	18.82	32.86
19	코오롱티슈진	22,400	1,150	-4.88%	0	17,800	79,466	3.41	312,197	-88.89	-16.69
20	루닛	61,200	1,900	-3.01%	500	17,713	28,943	9.55	1,066,818	-79.07	-24.21
21	펄어비스	27,250	50	+0.18%	100	17,508	64,248	7.40	177,768	184.12	2.14
22	에스티팜	86,700	300	-0.34%	500	17,457	20,135	4.58	124,655	51.33	5.42
23	에스엠	74,700	2,300	-2.99%	500	17,445	23,354	13.68	99,639	-103.18	12.30
24	이오테크닉스	139,300	7,300	+5.53%	500	17,161	12,320	23.06	363,319	59.40	6.73
25	ISC	70,700	2,400	+3.51%	500	14,986	21,197	16.62	327,584	33.29	3.56
26	케어젠	27,600	900	-3.16%	100	14,825	53,715	4.47	160,420	41.44	18.02
27	테크윙	39,400	2,700	+7.36%	500	14,717	37,354	14.34	2,271,303	106.49	-4.15
28	서진시스템	25,950	550	-2.08%	500	14,596	56,248	7.08	662,136	12.76	-4.35
29	보로노이	79,500	4,500	-5.36%	500	14,593	18,357	4.59	323,368	-36.09	-96.66
30	파크시스템스	207,000	7,500	+3.76%	500	14,460	6,986	33.30	38,154	47.41	18.68
31	카카오게임즈	16,750	250	-1.47%	100	13,875	82,835	11.19	376,292	-5.54	-14.85
32	브이티	38,550	1,350	-3.38%	500	13,800	35,798	12.69	997,664	18.18	28.00
33	에이비엘바이오	28,450	50	-0.18%	500	13,736	48,282	10.71	567,178	-28.56	-3.69
34	주성엔지니어링	28,750	950	-3.20%	500	13,590	47,268	15.77	336,852	12.36	6.81
35	스튜디오드래곤	43,950	1,800	-3.93%	500	13,211	30,058	9.53	122,575	238.86	4.40
36	네이처셀	19,900	100	-0.50%	500	12,807	64,357	8.28	483,576	-245.68	-19.70
37	솔브레인	164,200	800	+0.49%	500	12,772	7,779	33.88	15,803	8.92	15.61
38	위메이드	35,500	300	-0.84%	500	12,052	33,948	6.64	139,407	-6.26	-63.94
39	CJ ENM	54,500	1,200	-2.15%	5,000	11,951	21,929	15.44	86,152	-2.04	-9.30
40	씨젠	22,650	650	-2.79%	500	11,829	52,226	13.26	146,541	40.16	0.06
41	대주전자재료	74,800	900	-1.19%	500	11,579	15,481	19.54	104,320	65.04	0.51
42	HLB생명과학	9,750	40	+0.41%	500	11,571	118,680	9.78	717,321	15.48	-2.57
43	원익IPS	22,150	100	-0.45%	500	10,872	49,084	24.40	115,939	-101.14	-1.56
44	제이앤티씨	18,470	430	-2.28%	500	10,685	57,848	2.27	494,600	-47.36	5.15
45	동진쎄미켐	20,700	350	-1.66%	500	10,643	51,414	11.47	269,448	7.51	16.95
46	SOOP	91,700	800	-0.86%	500	10,541	11,495	34.57	34,479	11.47	28.02
47	HK이노엔	35,250	750	-2.08%	500	9,986	28,330	10.05	118,015	17.36	3.99
48	메지온	30,800	1,000	-3.14%	500	9,229	29,963	21.10	119,678	-64.44	-29.03
49	HLB테라퓨틱스	11,510	30	-0.26%	500	9,224	80,140	7.45	961,834	-31.19	-1.66
50	메디톡스	123,700	400	-0.32%	500	9,028	7,298	12.53	35,049	81.81	2.17
51	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
52	오스코텍	23,450	200	-0.85%	500	8,969	38,248	9.15	185,652	-183.20	-21.93
53	피엔티	37,350	1,100	-2.86%	500	8,868	23,743	7.03	307,979	9.44	20.01
54	넥슨게임즈	13,150	80	-0.60%	500	8,661	65,860	4.40	242,285	37.36	4.52
55	와이씨	10,360	190	-1.80%	100	8,500	82,045	0.94	1,180,098	77.31	4.49
56	와이지엔터테인먼트	45,150	600	-1.31%	500	8,439	18,691	9.04	124,638	336.94	14.00
57	디어유	34,900	1,100	-3.06%	500	8,285	23,738	3.54	118,393	33.30	16.86
58	피에스케이홀딩스	38,350	3,350	+9.57%	500	8,269	21,562	5.43	735,951	11.09	13.70
59	티씨케이	70,100	100	+0.14%	500	8,184	11,675	68.11	32,010	12.49	14.00
60	중앙첨단소재	8,090	450	-5.27%	500	8,087	99,961	5.41	990,649	-7.93	-114.49
61	카페24	33,050	1,400	-4.06%	500	8,016	24,253	15.84	477,391	84.10	6.07
62	솔브레인홀딩스	36,650	1,200	-3.17%	500	7,683	20,964	4.18	43,302	9.71	7.63
63	LS머트리얼즈	11,160	160	+1.45%	500	7,550	67,653	4.20	231,176	105.28	8.70
64	HLB제약	23,600	1,400	+6.31%	500	7,508	31,815	1.25	759,929	146.58	-22.32
65	엠로	61,200	2,800	-4.37%	500	7,439	12,156	5.86	133,409	66.09	-67.72
66	안랩	66,000	2,300	-3.37%	500	7,343	11,127	19.87	122,055	19.66	13.34
67	제룡전기	45,400	1,950	-4.12%	500	7,292	16,062	19.17	295,654	8.25	57.64
68	나노신소재	59,400	600	-1.00%	500	7,244	12,196	9.07	63,839	95.81	7.65
69	동국제약	16,250	470	-2.81%	500	7,225	44,460	16.13	75,362	11.92	9.02
70	레이크머티리얼즈	10,950	160	-1.44%	100	7,197	65,731	7.12	181,700	40.41	24.64
71	파두	14,520	140	-0.95%	100	7,165	49,347	7.47	102,084	-7.93	-50.20
72	유진테크	31,100	250	+0.81%	500	7,127	22,916	30.35	141,981	21.89	7.31
73	에스에프에이	19,840	50	-0.25%	500	7,124	35,909	11.91	50,339	-35.30	3.75
74	덕산네오룩스	28,100	550	-1.92%	200	6,978	24,831	9.36	82,508	18.11	10.64
75	성광벤드	23,150	550	-2.32%	500	6,465	27,929	11.11	481,073	17.01	8.02
76	에코프로에이치엔	30,050	750	-2.44%	500	6,303	20,975	8.43	208,980	25.82	34.05
77	차바이오텍	11,060	170	+1.56%	500	6,228	56,314	8.24	507,864	-245.78	-2.94
78	하림지주	5,500	130	-2.31%	100	6,160	112,006	6.97	241,214	5.19	1.35
79	하나마이크론	9,270	130	-1.38%	500	6,143	66,272	13.54	298,279	-9.91	-4.72
80	태성	23,300	600	-2.51%	100	6,033	25,891	1.93	446,534	319.18	-4.48
81	우리기술투자	7,110	40	+0.57%	500	5,972	84,000	2.64	1,334,779	3.64	26.51
82	덕산테코피아	28,800	950	-3.19%	500	5,897	20,477	2.22	156,497	-13.16	-4.05
83	컴투스	46,250	1,900	-3.95%	500	5,891	12,738	9.57	140,201	-141.87	3.53
84	씨아이에스	7,400	120	-1.60%	100	5,726	77,372	10.01	317,302	10.31	14.44
85	코스메카코리아	53,000	300	-0.56%	500	5,660	10,680	8.67	71,867	15.88	14.12
86	현대바이오	14,070	720	-4.87%	500	5,603	39,822	9.07	234,600	-56.96	-28.02
87	휴온스글로벌	44,150	2,300	+5.50%	500	5,572	12,621	8.29	166,264	15.27	7.95
88	고영	8,060	180	-2.18%	100	5,534	68,655	32.85	345,451	46.59	7.18
89	바이넥스	16,840	540	-3.11%	500	5,504	32,684	8.88	273,599	-21.24	2.51
90	넥스틴	52,200	1,300	-2.43%	500	5,448	10,437	15.10	31,996	17.55	27.30
91	젬백스	13,580	550	-3.89%	500	5,431	39,994	6.41	477,871	-10.19	-22.43
92	에스앤에스텍	24,850	350	-1.39%	500	5,331	21,451	7.16	101,323	17.99	12.58
93	티앤엘	64,700	1,600	+2.54%	500	5,259	8,128	16.65	80,713	13.29	23.29
94	엘앤씨바이오	23,050	850	+3.83%	500	5,229	22,685	7.26	221,841	-87.64	39.50
95	펌텍코리아	41,500	1,000	+2.47%	500	5,146	12,400	9.35	35,570	18.80	12.03
96	시노펙스	6,110	560	-8.40%	500	5,121	83,818	5.48	1,159,676	26.57	12.21
97	SFA반도체	3,095	35	-1.12%	500	5,090	164,460	6.06	332,182	20.10	-2.81
98	한글과컴퓨터	20,950	800	-3.68%	500	5,066	24,180	6.59	620,371	26.15	4.64
99	에스티큐브	7,400	350	+4.96%	500	5,031	67,983	3.73	258,501	-16.52	-56.63
100	이엠텍	29,300	0	0.00%	500	5,020	17,133	1.82	288,709	-25.93	-4.67
101	지노믹트리	20,500	650	-3.07%	500	4,994	24,362	0.39	295,149	-50.00	-7.56
102	디앤디파마텍	46,850	2,100	-4.29%	500	4,951	10,568	0.00	235,394	109.21	14.03
103	포스코엠텍	11,740	380	-3.14%	500	4,889	41,643	9.07	136,005	273.02	4.23
104	메가스터디교육	42,650	3,350	-7.28%	100	4,889	11,462	25.22	53,734	6.18	21.07
105	웹젠	13,930	530	-3.67%	500	4,869	34,951	30.52	86,377	7.46	9.65
106	비에이치아이	15,660	820	+5.53%	500	4,846	30,944	8.10	1,963,335	27.38	12.23
107	두산테스나	24,850	300	-1.19%	500	4,803	19,327	4.04	117,686	9.88	13.76
108	바이오니아	18,530	270	-1.44%	500	4,783	25,810	8.05	116,502	-17.94	-4.60
109	피에스케이	16,500	10	+0.06%	500	4,780	28,967	26.95	169,315	5.78	14.08
110	휴메딕스	42,550	50	-0.12%	500	4,778	11,230	6.29	182,490	15.29	14.72
111	현대힘스	13,430	550	-3.93%	500	4,753	35,392	0.26	409,833	27.92	5.87
112	비츠로셀	20,600	100	+0.49%	500	4,712	22,872	29.23	57,840	13.17	17.27
113	LS마린솔루션	14,420	240	-1.64%	1,000	4,711	32,669	0.41	325,888	34.09	9.89
114	원익QnC	17,870	120	-0.67%	500	4,698	26,288	8.62	129,986	9.72	9.74
115	에스피지	21,100	600	-2.76%	500	4,679	22,177	4.46	197,491	41.95	5.09
116	태광	17,560	460	-2.55%	500	4,653	26,500	10.57	358,335	11.53	10.92
117	아난티	5,240	20	-0.38%	100	4,644	88,629	5.91	678,465	-14.97	17.47
118	바이오다인	15,500	200	+1.31%	500	4,613	29,764	3.26	204,885	-455.88	-2.27
119	동성화인텍	15,180	70	-0.46%	500	4,552	29,989	7.72	389,406	15.76	18.11
120	티에스이	40,900	750	+1.87%	500	4,524	11,061	6.91	51,210	21.44	0.04
121	코엔텍	9,010	50	-0.55%	500	4,505	50,000	7.71	232,874	13.59	19.79
122	하나머티리얼즈	22,750	750	-3.19%	500	4,499	19,778	22.38	53,334	19.71	N/A
123	씨앤씨인터내셔널	44,550	1,800	-3.88%	100	4,461	10,014	7.81	100,727	11.73	20.48
124	비올	7,630	120	-1.55%	100	4,457	58,419	2.31	447,413	16.44	44.89
125	서울반도체	7,600	140	+1.88%	500	4,431	58,305	9.76	3,693,078	-10.58	-3.24
126	제이오	13,690	260	-1.86%	100	4,383	32,018	1.47	111,025	45.48	18.00
127	가온칩스	37,750	850	+2.30%	500	4,378	11,597	1.56	147,720	68.89	10.90
128	소룩스	9,600	100	+1.05%	500	4,374	45,564	0.52	232,434	-22.75	-12.67
129	유티아이	26,750	750	+2.88%	500	4,357	16,287	5.51	298,314	-14.03	-91.71
130	유바이오로직스	11,780	260	-2.16%	500	4,304	36,534	9.36	128,857	-222.26	-11.77
131	성일하이텍	35,250	1,300	-3.56%	500	4,282	12,148	2.53	37,107	-12.29	8.26
132	바이오플러스	7,350	40	+0.55%	500	4,258	57,931	2.81	864,750	25.09	21.22
133	큐로셀	30,050	150	+0.50%	500	4,241	14,113	0.37	130,457	-12.41	55.22
134	쎄트렉아이	38,650	1,000	-2.52%	500	4,233	10,951	3.98	52,109	9.23	25.91
135	아이센스	15,260	340	-2.18%	500	4,218	27,641	25.02	113,788	-231.21	1.30
136	필옵틱스	18,330	400	-2.14%	500	4,187	22,843	0.37	448,748	119.03	-6.15
137	파트론	7,080	340	-4.58%	500	4,171	58,918	13.30	342,224	9.63	6.10
138	네오위즈	19,060	540	-2.76%	500	4,166	21,857	10.05	93,426	13.58	10.37
139	골프존	66,200	5,300	-7.41%	500	4,154	6,275	19.55	48,587	6.22	20.41
140	동화기업	8,180	170	-2.04%	200	4,136	50,557	51.44	48,362	-10.38	-10.93
141	이녹스첨단소재	20,100	650	-3.13%	500	4,066	20,228	13.79	71,088	10.55	8.34
142	쏠리드	6,640	260	+4.08%	500	4,057	61,095	5.48	34,559,228	8.71	16.30
143	하이젠알앤엠	12,970	210	+1.65%	500	4,006	30,888	0.85	2,368,546	244.72	5.98
144	한국기업평가	87,500	1,100	-1.24%	5,000	3,973	4,541	79.64	3,430	16.41	18.64
145	성우하이텍	4,935	195	-3.80%	500	3,948	80,000	6.83	338,695	2.89	13.63
146	다우데이타	10,270	390	-3.66%	500	3,933	38,300	9.07	63,297	5.31	5.49
147	코나아이	26,250	650	-2.42%	500	3,911	14,900	1.49	516,228	14.35	18.18
148	코미코	37,150	200	+0.54%	500	3,886	10,461	28.25	59,118	8.29	13.48
149	선익시스템	40,850	1,500	-3.54%	500	3,878	9,494	1.47	42,244	51.64	-12.29
150	에코앤드림	21,800	350	-1.58%	500	3,877	17,786	0.68	232,598	-1,453.33	-11.35
151	인텔리안테크	36,100	1,400	-3.73%	500	3,875	10,733	11.35	53,900	-24.21	2.44
152	현대무벡스	3,280	45	-1.35%	100	3,862	117,741	1.71	406,307	24.30	2.67
153	네오셈	8,800	90	-1.01%	100	3,860	43,869	0.00	283,187	30.77	11.11
154	원텍	4,280	90	-2.06%	100	3,824	89,341	2.93	255,347	15.51	49.68
155	에이직랜드	35,450	1,300	+3.81%	500	3,819	10,772	0.46	964,087	80.75	7.21
156	더블유씨피	11,060	190	-1.69%	500	3,743	33,843	13.99	143,342	-34.78	5.54
157	케이아이엔엑스	76,500	3,400	-4.26%	500	3,733	4,880	26.29	16,664	20.69	15.77
158	서희건설	1,594	15	-0.93%	500	3,663	229,808	4.49	638,664	2.22	17.85
159	지씨셀	23,100	450	-1.91%	500	3,650	15,800	4.77	62,045	-107.94	-0.03
160	천보	36,350	600	-1.62%	500	3,635	10,000	3.99	17,608	-6.04	-13.06
161	바디텍메드	15,440	380	-2.40%	1,000	3,626	23,487	2.49	63,084	13.29	14.84
162	제우스	11,690	290	+2.54%	500	3,626	31,017	2.19	394,989	11.94	3.43
163	서부T&D	5,430	90	-1.63%	500	3,580	65,927	10.18	103,689	2.53	17.98
164	동신건설	42,600	1,000	-2.29%	500	3,578	8,400	0.37	236,229	53.99	8.40
165	지아이이노베이션	8,060	70	+0.88%	500	3,571	44,305	3.67	338,250	-7.08	-66.32
166	심텍	11,120	10	+0.09%	500	3,542	31,854	9.24	143,741	-4.51	-21.29
167	케이엠더블유	8,890	230	-2.52%	500	3,540	39,821	5.59	417,884	-6.55	-31.45
168	비보존 제약	7,040	480	-6.38%	2,500	3,527	50,105	0.24	1,621,974	-128.00	-3.24
169	동운아나텍	18,480	1,400	-7.04%	500	3,524	19,067	5.97	497,252	17.62	64.09
170	프레스티지바이오로직스	4,550	0	0.00%	500	3,522	77,418	20.69	48,410	-11.02	-34.26
171	메디포스트	10,260	230	+2.29%	500	3,511	34,218	4.86	533,882	-34.31	2.38
172	RFHIC	13,240	260	-1.93%	500	3,507	26,484	7.51	122,852	7.65	6.24
173	다원시스	9,070	90	-0.98%	500	3,461	38,163	6.82	135,228	12.05	1.83
174	에이프릴바이오	15,310	170	-1.10%	1,000	3,435	22,436	11.06	179,266	43.74	-14.18
175	퓨쳐켐	15,470	170	+1.11%	500	3,419	22,102	2.18	218,523	-32.36	-10.02
176	에프에스티	15,610	380	-2.38%	500	3,396	21,757	5.62	67,880	-23.33	-5.61
177	신라젠	2,450	55	-2.20%	500	3,365	137,367	2.82	467,849	-11.29	-29.90
178	데브시스터즈	27,650	450	-1.60%	500	3,329	12,041	6.22	98,534	24.58	-31.75
179	콜마비앤에이치	11,310	310	-2.67%	500	3,327	29,416	2.34	70,734	20.98	4.93
180	HLB이노베이션	2,305	55	+2.44%	500	3,326	144,304	1.72	530,700	-42.69	-1.32
181	휴온스	27,500	0	0.00%	500	3,294	11,980	19.83	13,792	9.27	16.61
182	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
183	넥스트바이오메디컬	40,150	3,200	-7.38%	500	3,247	8,087	9.69	244,975	-36.87	244.41
184	엔젤로보틱스	21,650	650	-2.91%	500	3,236	14,945	0.12	113,494	-37.98	166.35
185	유일로보틱스	28,200	800	+2.92%	500	3,230	11,453	14.73	92,174	-18.84	-17.54
186	토비스	19,890	50	+0.25%	500	3,216	16,167	9.82	118,668	7.75	6.26
187	삼표시멘트	2,970	95	-3.10%	500	3,205	107,916	1.83	127,007	6.37	4.86
188	뷰노	23,050	600	-2.54%	100	3,201	13,888	0.83	166,898	-19.40	-131.81
189	아이패밀리에스씨	18,470	690	-3.60%	500	3,185	17,242	6.70	92,275	10.27	N/A
190	툴젠	37,200	350	+0.95%	500	3,178	8,543	0.76	13,624	-6.18	-84.21
191	아이쓰리시스템	44,200	1,700	+4.00%	500	3,141	7,107	2.53	407,400	22.39	14.91
192	하이록코리아	25,400	1,150	-4.33%	500	3,123	12,295	27.20	70,124	7.17	12.13
193	클리오	17,280	370	-2.10%	500	3,123	18,071	7.87	42,622	9.70	13.71
194	기가비스	24,600	500	-1.99%	200	3,118	12,676	2.29	24,975	35.14	20.87
195	에코마케팅	9,880	370	-3.61%	100	3,109	31,468	10.58	46,520	10.19	19.39
196	인바디	22,700	250	+1.11%	500	3,106	13,684	35.60	26,119	9.77	15.83
197	세경하이테크	8,650	30	+0.35%	500	3,102	35,860	5.41	745,942	7.23	18.72
198	삼목에스폼	21,000	100	-0.47%	500	3,087	14,700	2.82	10,043	2.94	23.35
199	테스	15,550	450	-2.81%	500	3,074	19,768	3.53	72,630	21.30	0.52
200	뉴로메카	28,950	750	+2.66%	500	3,069	10,601	0.96	462,627	-14.04	-55.36
201	인화정공	31,900	850	-2.60%	500	3,067	9,616	0.49	60,125	5.86	1.47
202	제주반도체	8,860	140	-1.56%	500	3,052	34,443	0.00	795,838	36.16	11.21
203	칩스앤미디어	14,580	370	-2.47%	500	3,036	20,823	1.00	204,025	-17.21	-47.49
204	GST	16,300	230	-1.39%	500	3,035	18,618	6.97	337,294	6.48	16.97
205	갤럭시아머니트리	7,610	180	+2.42%	500	2,985	39,230	2.00	1,305,419	126.83	-0.04
206	셀바스AI	11,070	1,010	-8.36%	500	2,979	26,915	3.79	999,720	-345.94	-2.74
207	하림	2,805	25	-0.88%	500	2,979	106,210	2.56	322,120	39.51	4.29
208	상아프론테크	18,550	0	0.00%	500	2,966	15,989	2.74	81,772	53.61	6.35
209	한양이엔지	16,470	470	-2.77%	500	2,965	18,000	14.48	19,631	3.39	15.39
210	로보티즈	22,600	1,100	+5.12%	500	2,952	13,060	1.23	780,273	-58.55	-1.51
211	NHN KCP	7,330	390	-5.05%	500	2,944	40,161	16.09	229,265	7.19	16.73
212	올릭스	17,020	290	+1.73%	500	2,934	17,238	1.50	143,175	-11.45	-33.00
213	한국정보통신	7,800	20	+0.26%	500	2,921	37,444	62.94	7,213	6.75	11.67
214	큐리옥스바이오시스템즈	18,010	590	-3.17%	500	2,899	16,097	13.93	114,733	-23.36	-20.76
215	아주IB투자	2,390	115	-4.59%	500	2,891	120,945	0.68	759,769	25.70	6.62
216	오픈엣지테크놀로지	13,120	140	+1.08%	100	2,870	21,874	4.40	207,778	-29.22	-56.25
217	자람테크놀로지	46,250	2,100	-4.34%	500	2,866	6,198	0.37	476,872	185.00	-4.67
218	감성코퍼레이션	3,125	25	+0.81%	500	2,859	91,484	6.60	930,756	9.50	37.53
219	삼현	9,010	1,410	+18.55%	500	2,857	31,708	0.25	24,550,398	27.98	21.42
220	아이티엠반도체	12,500	550	-4.21%	500	2,835	22,683	3.49	26,912	-12.02	-17.19
221	인카금융서비스	5,510	70	-1.25%	100	2,831	51,380	1.94	67,825	4.87	34.68
222	에이치브이엠	23,750	950	+4.17%	500	2,827	11,902	1.81	1,784,320	-35.93	-32.73
223	윤성에프앤씨	35,350	700	-1.94%	100	2,821	7,979	3.44	22,882	8.12	N/A
224	코오롱생명과학	22,600	850	-3.62%	500	2,808	12,423	1.41	28,092	-2.94	-20.12
225	인탑스	16,270	490	-2.92%	500	2,798	17,200	7.89	92,310	14.75	4.43
226	에이스침대	25,200	900	-3.45%	1,000	2,795	11,090	1.80	1,948	4.46	8.11
227	바텍	18,800	350	-1.83%	500	2,793	14,854	26.74	19,276	6.65	13.83
228	엑스게이트	9,730	430	+4.62%	100	2,777	28,543	0.21	9,080,800	70.51	0.94
229	매일유업	34,950	950	-2.65%	500	2,741	7,844	12.48	13,404	5.14	10.62
230	SG	2,815	35	-1.23%	100	2,729	96,958	0.26	3,556,880	-5.15	-47.71
231	제테마	15,230	100	+0.66%	500	2,725	17,892	0.65	54,524	13.23	N/A
232	월덱스	16,500	50	+0.30%	500	2,724	16,511	4.42	47,578	5.22	25.30
233	한국비엔씨	4,005	55	-1.35%	100	2,720	67,912	4.94	257,672	18.12	13.06
234	솔트룩스	22,350	1,700	-7.07%	500	2,711	12,131	0.65	293,201	-80.98	-15.24
235	에스티아이	17,050	350	+2.10%	500	2,699	15,830	5.62	330,829	13.82	10.54
236	코미팜	3,800	5	-0.13%	100	2,684	70,622	4.39	81,481	23.60	-6.80
237	필에너지	12,600	140	-1.10%	500	2,682	21,286	1.34	77,475	20.32	-8.42
238	우리기술	1,656	24	-1.43%	500	2,664	160,888	1.83	2,518,904	828.00	5.06
239	이스트소프트	22,850	1,550	-6.35%	500	2,652	11,608	1.06	1,073,555	-21.30	-10.07
240	미코	7,920	180	-2.22%	500	2,647	33,417	10.08	131,979	14.80	-25.04
241	하이비젼시스템	17,640	280	-1.56%	500	2,636	14,942	11.34	168,746	6.95	21.08
242	폴라리스오피스	5,300	220	-3.99%	500	2,635	49,725	0.84	812,062	96.36	33.22
243	로체시스템즈	17,200	310	-1.77%	500	2,631	15,297	41.43	40,367	19.66	8.21
244	에스에이엠티	2,625	240	-8.38%	500	2,625	99,995	5.91	843,266	4.57	8.92
245	GRT	3,215	85	+2.72%	0	2,599	80,850	88.46	36,723	2.98	12.05
246	신성에스티	28,600	1,750	-5.77%	500	2,585	9,040	0.75	158,096	23.39	13.64
247	넵튠	5,500	170	-3.00%	500	2,567	46,676	1.03	934,819	4.82	-4.17
248	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
249	유진기업	3,315	100	-2.93%	500	2,563	77,311	3.13	253,025	6.88	7.00
250	엠아이텍	7,880	110	-1.38%	500	2,550	32,366	6.19	78,101	12.94	14.50
251	위메이드맥스	7,640	200	-2.55%	500	2,544	33,295	0.47	46,178	-51.97	8.00
252	KG이니시스	9,040	570	-5.93%	500	2,523	27,904	6.58	158,375	4.65	17.66
253	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
254	성우	16,650	530	-3.08%	500	2,505	15,046	3.86	50,578	7.79	31.41
255	인선이엔티	5,360	0	0.00%	500	2,496	46,564	5.33	55,172	-30.45	0.50
256	큐렉소	6,050	170	-2.73%	500	2,486	41,090	2.11	184,113	-20.44	-5.33
257	아나패스	20,500	200	-0.97%	500	2,485	12,123	4.10	25,912	28.01	5.85
258	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
259	글로벌텍스프리	4,025	95	+2.42%	500	2,460	61,116	9.61	777,593	-20.64	-10.08
260	디앤씨미디어	19,620	350	-1.75%	500	2,457	12,524	1.74	17,064	23.14	5.20
261	넥스트칩	13,580	500	+3.82%	500	2,456	18,089	0.07	360,784	-9.46	-77.22
262	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
263	켐트로닉스	15,980	40	-0.25%	500	2,450	15,334	8.16	71,858	12.05	-5.73
264	오리엔탈정공	5,340	110	-2.02%	500	2,434	45,574	5.46	5,014,915	13.22	10.38
265	씨메스	20,900	0	0.00%	500	2,426	11,608	0.88	778,075	N/A	-219.59
266	미래에셋벤처투자	4,545	125	-2.68%	1,000	2,415	53,125	0.58	333,529	12.35	7.66
267	디아이티	12,750	50	-0.39%	100	2,410	18,900	4.17	66,382	10.61	7.24
268	AP시스템	15,710	60	-0.38%	500	2,401	15,281	13.10	83,759	4.53	20.30
269	CMG제약	1,722	14	-0.81%	500	2,392	138,892	4.24	392,000	82.00	N/A
270	디오	15,940	340	-2.09%	500	2,388	14,982	14.06	19,726	-3.89	1.84
271	프로텍	21,700	600	-2.69%	500	2,387	11,000	2.73	18,737	11.16	7.43
272	위지윅스튜디오	1,393	472	-25.31%	500	2,383	171,049	3.22	7,417,957	14.66	25.30
273	제넥신	5,230	20	-0.38%	500	2,382	45,540	3.80	51,870	-6.10	-23.50
274	동국산업	4,380	150	-3.31%	1,000	2,376	54,244	5.16	144,118	17.31	-1.30
275	이엔에프테크놀로지	16,570	20	+0.12%	500	2,367	14,288	10.80	53,542	126.49	-4.73
276	KG에코솔루션	4,810	105	-2.14%	500	2,362	49,103	2.91	59,551	5.05	7.53
277	마녀공장	14,400	380	-2.57%	100	2,358	16,378	0.82	94,469	14.63	15.59
278	앱클론	13,460	240	-1.75%	500	2,345	17,425	7.83	41,295	-12.73	-40.00
279	미래나노텍	7,550	290	-3.70%	500	2,341	31,010	4.19	115,957	28.93	-0.54
280	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
281	강원에너지	8,870	270	-2.95%	500	2,317	26,123	1.36	143,020	36.35	12.33
282	박셀바이오	10,030	170	-1.67%	500	2,306	22,993	6.04	75,286	-22.44	-19.24
283	에치에프알	17,310	420	+2.49%	500	2,304	13,309	4.70	278,955	-10.53	1.06
284	모트렉스	9,250	340	-3.55%	500	2,300	24,862	2.09	139,713	17.00	16.88
285	태웅	11,430	10	+0.09%	500	2,287	20,007	2.75	94,031	9.78	6.87
286	에스오에스랩	12,920	830	+6.87%	100	2,284	17,682	0.19	8,507,741	19.73	-31.32
287	샘씨엔에스	3,910	80	-2.01%	500	2,283	58,388	1.13	102,262	64.10	-1.23
288	듀켐바이오	8,020	460	-5.42%	500	2,282	28,455	0.01	426,660	N/A	20.31
289	지오릿에너지	1,433	31	+2.21%	100	2,275	158,791	2.16	1,001,387	-12.46	N/A
290	컴투스홀딩스	34,500	900	-2.54%	500	2,275	6,595	3.21	131,720	-14.51	-3.17
291	에이텍	27,500	200	-0.72%	500	2,272	8,260	3.23	607,019	15.69	N/A
292	에스와이스틸텍	7,400	10	-0.13%	500	2,265	30,610	1.19	1,397,745	16.74	31.57
293	제이브이엠	18,710	510	-2.65%	500	2,262	12,090	8.63	28,391	7.10	15.55
294	큐브엔터	15,490	570	-3.55%	500	2,257	14,572	3.13	94,891	12.90	18.71
295	가비아	16,450	260	+1.61%	500	2,227	13,536	30.09	46,040	16.94	11.79
296	파워로직스	6,070	180	-2.88%	500	2,222	36,611	0.52	723,516	-33.54	9.17
297	슈어소프트테크	4,210	85	-1.98%	100	2,215	52,619	0.22	369,122	17.11	7.32
298	퓨런티어	25,900	650	+2.57%	500	2,206	8,517	0.91	543,863	-25,900.00	17.20
299	유진로봇	5,870	230	-3.77%	500	2,202	37,512	12.96	172,407	-53.85	-12.48
300	스마트레이더시스템	14,050	1,860	+15.26%	500	2,199	15,652	1.46	8,878,563	-43.77	-33.69
301	리파인	12,660	10	+0.08%	100	2,194	17,330	2.10	110,378	9.88	14.55
302	원익머트리얼즈	17,320	10	+0.06%	500	2,184	12,608	19.91	32,434	7.65	3.10
303	나무가	13,300	90	-0.67%	500	2,163	16,264	1.97	27,212	10.15	17.32
304	폴라리스AI	2,990	225	-7.00%	500	2,162	72,297	1.23	5,932,967	-332.22	1.28
305	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
306	노머스	20,000	2,850	-12.47%	500	2,158	10,792	1.84	434,410	N/A	-1,051.26
307	코난테크놀로지	18,800	920	-4.67%	500	2,156	11,467	0.12	57,201	-16.77	-27.31
308	LS증권	3,875	110	-2.76%	5,000	2,150	55,481	1.07	12,765	8.23	3.09
309	동원개발	2,360	90	-3.67%	500	2,143	90,808	2.82	51,793	8.68	4.17
310	피에이치에이	10,180	60	+0.59%	500	2,138	21,000	12.59	33,702	3.64	8.82
311	인터플렉스	9,120	70	-0.76%	500	2,127	23,327	4.59	33,522	6.26	13.06
312	에이디테크놀로지	15,720	120	-0.76%	500	2,113	13,441	1.60	128,549	-18.19	-10.23
313	시너지이노베이션	2,550	65	-2.49%	500	2,109	82,708	13.73	328,752	33.55	1.45
314	탑머티리얼	26,000	500	-1.89%	500	2,100	8,077	0.00	19,173	50.19	13.95
315	CJ프레시웨이	17,610	390	-2.17%	1,000	2,091	11,872	13.27	18,039	10.78	18.24
316	뷰웍스	20,900	150	-0.71%	500	2,090	10,002	34.19	2,239	12.39	6.93
317	한중엔시에스	23,000	1,150	-4.76%	500	2,081	9,049	3.36	178,731	-9.96	-83.21
318	JTC	4,020	5	+0.12%	0	2,080	51,746	9.77	8,127	7.64	26.45
319	대아티아이	2,945	45	-1.51%	100	2,075	70,473	5.36	526,225	14.65	9.27
320	아미코젠	3,755	130	-3.35%	500	2,066	55,018	6.11	135,086	-5.44	-15.14
321	휴마시스	1,595	36	-2.21%	100	2,064	129,375	7.78	1,017,365	-7.35	-17.48
322	사람인	17,520	60	+0.34%	500	2,051	11,709	25.06	20,495	13.76	10.91
323	석경에이티	37,500	600	-1.57%	500	2,046	5,455	0.45	6,475	58.78	10.50
324	클로봇	8,320	220	+2.72%	500	2,043	24,555	0.59	10,573,511	-4.04	-358.86
325	예스티	9,630	430	+4.67%	500	2,016	20,930	1.38	184,134	-25.48	-36.27
326	덱스터	7,880	2,500	-24.08%	500	2,002	25,412	0.47	3,856,514	-28.35	-2.88
327	로보스타	20,500	350	-1.68%	500	1,999	9,750	1.90	73,930	238.37	0.77
328	대화제약	10,720	190	-1.74%	500	1,996	18,617	1.81	166,483	-124.65	-1.52
329	쇼박스	3,185	755	-19.16%	500	1,995	62,638	0.78	3,474,711	14.81	-25.24
330	드림시큐리티	3,940	320	+8.84%	100	1,994	50,606	1.67	15,985,890	14.33	23.47
331	인벤티지랩	19,740	440	+2.28%	500	1,982	10,039	0.81	812,456	-19.90	-154.94
332	제이엘케이	7,760	150	-1.90%	100	1,981	25,529	0.37	191,386	-13.22	-51.67
333	신흥에스이씨	5,080	0	0.00%	500	1,977	38,919	6.52	77,981	12.57	9.58
334	브릿지바이오테라퓨틱스	3,920	35	-0.88%	500	1,976	50,412	1.19	944,487	-5.24	-118.94
335	영풍정밀	12,520	750	-5.65%	500	1,972	15,750	6.59	39,189	9.16	8.63
336	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
337	파인엠텍	5,310	240	+4.73%	500	1,964	36,988	2.05	491,118	-14.35	8.02
338	에이비온	7,090	160	+2.31%	500	1,963	27,688	0.04	48,888	-3.52	-232.95
339	HB솔루션	2,680	10	-0.37%	500	1,960	73,141	3.39	385,730	12.88	40.57
340	에스피소프트	8,070	830	-9.33%	100	1,953	24,201	0.37	832,758	38.99	14.66
341	인트론바이오	5,700	210	-3.55%	500	1,947	34,151	3.78	63,059	-40.43	-9.56
342	진성티이씨	8,650	300	-3.35%	500	1,945	22,482	5.09	58,276	12.39	12.87
343	다날	2,820	50	-1.74%	500	1,944	68,949	5.60	160,584	-8.13	-9.10
344	뉴파워프라즈마	4,425	100	-2.21%	100	1,933	43,693	3.59	98,566	9.73	8.16
345	KH바텍	8,110	360	-4.25%	500	1,920	23,677	8.20	105,259	16.72	12.92
346	디지털대성	6,920	560	-7.49%	500	1,915	27,675	3.17	56,993	13.16	8.03
347	에스바이오메딕스	16,300	330	-1.98%	500	1,915	11,746	0.16	67,746	-28.06	-477.19
348	제일일렉트릭	8,610	230	-2.60%	500	1,913	22,220	1.47	220,406	21.69	6.51
349	엑세스바이오	5,060	70	-1.36%	0	1,909	37,728	4.61	83,688	-13.86	-0.53
350	텔레칩스	12,590	110	-0.87%	500	1,907	15,144	0.39	357,248	-699.44	30.12
351	토모큐브	14,520	320	-2.16%	500	1,895	13,048	1.17	252,233	N/A	465.13
352	대명에너지	11,110	460	-3.98%	100	1,894	17,050	0.40	67,238	19.46	5.39
353	네오팜	11,790	500	-4.07%	500	1,890	16,028	9.35	123,263	8.46	15.36
354	에브리봇	15,410	660	-4.11%	500	1,890	12,262	0.09	98,988	350.23	4.42
355	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
356	탑런토탈솔루션	9,530	300	-3.05%	500	1,865	19,573	0.26	51,751	N/A	26.91
357	해성산업	5,720	160	-2.72%	500	1,862	32,557	0.75	14,842	13.82	-3.88
358	경동제약	6,050	280	-4.42%	500	1,862	30,769	1.36	71,597	-10.94	-8.53
359	에코아이	18,800	1,600	-7.84%	500	1,857	9,877	0.36	90,778	9.63	17.40
360	오리엔트정공	5,820	40	+0.69%	500	1,847	31,743	0.49	9,608,849	-27.20	-14.37
361	모두투어	9,770	240	-2.40%	500	1,847	18,900	11.87	39,055	30.72	16.28
362	유니테스트	8,720	170	-1.91%	500	1,843	21,134	5.38	57,265	-9.04	4.66
363	티에프이	16,180	810	+5.27%	100	1,841	11,381	0.34	41,171	26.31	16.86
364	이엔셀	17,200	1,390	-7.48%	500	1,840	10,699	0.69	3,689,358	-30.07	-71.27
365	한솔아이원스	6,300	20	+0.32%	500	1,834	29,113	3.67	37,887	8.85	1.41
366	CG인바이츠	2,385	20	-0.83%	500	1,834	76,894	3.59	57,933	-3.62	-29.33
367	흥구석유	12,180	230	-1.85%	100	1,827	15,000	3.24	118,520	213.68	1.42
368	AP위성	12,100	480	-3.82%	500	1,825	15,082	1.19	116,458	18.64	11.66
369	이지홀딩스	2,790	195	-6.53%	500	1,818	65,146	3.66	218,530	3.35	4.61
370	풍원정밀	8,630	110	+1.29%	500	1,816	21,040	0.32	27,812	-4.49	-31.78
371	KG모빌리언스	4,665	215	-4.41%	500	1,811	38,826	3.77	132,389	6.62	13.40
372	안트로젠	18,600	40	+0.22%	500	1,810	9,731	3.59	41,640	-125.68	-2.41
373	나이스정보통신	18,080	360	-1.95%	500	1,808	10,000	22.83	2,828	5.92	9.43
374	톱텍	4,755	170	-3.45%	500	1,808	38,023	3.83	42,791	2.52	16.56
375	케이프	5,850	130	-2.17%	500	1,808	30,902	1.39	189,087	6.44	12.11
376	브랜드엑스코퍼레이션	6,150	290	-4.50%	500	1,803	29,312	4.32	254,170	10.37	13.46
377	에스와이	3,670	80	-2.13%	500	1,795	48,907	1.12	324,843	-15.75	-5.17
378	한국알콜	8,290	90	-1.07%	500	1,791	21,606	2.07	57,689	10.34	2.16
379	유니셈	5,840	0	0.00%	500	1,791	30,664	5.99	91,922	17.64	8.81
380	유비쿼스홀딩스	9,860	130	+1.34%	500	1,790	18,151	3.13	4,174	21.72	5.91
381	원익홀딩스	2,315	10	+0.43%	500	1,788	77,238	4.72	188,803	-2.81	-3.01
382	HB테크놀러지	1,923	36	-1.84%	500	1,783	92,716	0.11	507,386	29.58	30.65
383	아스트	506	4	-0.78%	500	1,778	351,322	0.27	156,866	13.32	-446.04
384	아바코	11,870	240	-1.98%	500	1,770	14,913	5.23	15,698	10.55	2.41
385	유비케어	3,370	100	-2.88%	500	1,759	52,197	1.78	114,279	-224.67	-1.54
386	보광산업	4,840	45	-0.92%	500	1,759	36,339	0.45	1,339,820	16.24	18.10
387	녹십자웰빙	9,900	390	-3.79%	500	1,757	17,752	2.09	55,543	23.24	6.87
388	제닉	22,050	1,500	-6.37%	500	1,757	7,969	2.35	117,226	-1,102.50	-32.11
389	한국정보인증	4,140	90	-2.13%	500	1,757	42,441	0.65	254,713	9.56	5.33
390	마크로젠	16,200	280	-1.70%	500	1,756	10,841	1.60	19,077	-8.08	-9.93
391	비나텍	28,800	650	-2.21%	500	1,753	6,085	1.27	17,780	-44.93	3.16
392	랩지노믹스	2,360	15	-0.63%	500	1,752	74,240	4.63	582,672	-7.84	-2.14
393	케이에스피	4,355	45	-1.02%	500	1,750	40,191	1.06	208,402	10.25	31.81
394	멀티캠퍼스	29,500	750	-2.48%	500	1,748	5,927	6.34	8,400	5.55	17.37
395	비츠로테크	6,650	110	-1.63%	500	1,742	26,200	2.39	74,346	184.72	-0.38
396	와이제이링크	12,250	500	-3.92%	500	1,742	14,222	0.43	410,126	17.94	21.09
397	아티스트유나이티드	13,000	5,560	-29.96%	500	1,738	13,367	0.45	2,207,581	-30.81	-29.15
398	HLB바이오스텝	2,000	19	+0.96%	100	1,735	86,731	0.80	262,446	-33.90	-0.19
399	케이티알파	3,530	80	-2.22%	1,000	1,730	49,019	1.01	44,777	11.57	6.92
400	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
401	덕산하이메탈	3,790	0	0.00%	200	1,722	45,437	1.65	75,718	51.92	1.94
402	BGF에코머티리얼즈	2,740	115	-4.03%	500	1,720	62,767	0.66	69,849	12.29	-3.87
403	와이지-원	5,120	200	-3.76%	500	1,719	33,574	18.47	90,476	11.93	6.85
404	아이디스	16,030	330	+2.10%	500	1,718	10,716	1.60	67,275	10.51	9.72
405	한국캐피탈	544	15	-2.68%	500	1,717	315,610	0.13	156,923	2.26	12.39
406	슈프리마	23,850	250	-1.04%	500	1,716	7,193	12.30	15,355	6.25	11.90
407	루미르	9,670	200	-2.03%	500	1,714	17,728	1.04	949,415	-22.81	-24.89
408	나이벡	15,700	900	-5.42%	500	1,710	10,893	0.34	299,275	-17.01	-20.30
409	온코닉테라퓨틱스	15,710	770	-4.67%	500	1,697	10,804	0.03	1,909,278	85.85	-8.08
410	국전약품	3,450	50	-1.43%	100	1,693	49,069	0.36	54,539	25.75	5.13
411	미래컴퍼니	19,100	620	-3.14%	500	1,684	8,818	1.92	57,526	-10.26	2.66
412	아가방컴퍼니	5,120	90	+1.79%	500	1,684	32,888	2.80	427,251	12.93	8.08
413	폰드그룹	5,200	320	-5.80%	500	1,682	32,344	0.55	69,972	11.56	N/A
414	마이크로디지탈	9,970	440	-4.23%	500	1,659	16,638	1.95	114,508	81.06	8.34
415	알멕	25,950	2,300	-8.14%	500	1,659	6,391	0.16	206,536	447.41	-6.46
416	티이엠씨	7,780	140	-1.77%	500	1,658	21,316	1.52	60,124	13.10	16.43
417	헥토이노베이션	12,500	240	-1.88%	500	1,657	13,257	13.30	15,336	5.39	14.63
418	압타바이오	6,160	100	-1.60%	500	1,656	26,881	1.35	34,320	-7.12	N/A
419	크레버스	14,790	360	-2.38%	500	1,647	11,138	1.23	42,500	26.94	33.62
420	한국파마	15,100	190	-1.24%	500	1,647	10,907	1.08	27,238	54.91	0.13
421	브이엠	6,840	0	0.00%	100	1,647	24,076	1.86	20,057	-17.72	-5.81
422	엠에스오토텍	2,380	110	-4.42%	500	1,646	69,172	1.03	115,000	-5.20	6.11
423	그래디언트	12,020	90	-0.74%	2,500	1,644	13,677	4.33	13,719	-4.23	-2.78
424	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
425	티케이케미칼	1,799	24	+1.35%	500	1,635	90,895	1.55	1,058,576	1.14	-0.94
426	포니링크	1,279	0	0.00%	100	1,635	127,807	3.16	286,886	-6.66	-6.63
427	양지사	10,210	1,170	+12.94%	500	1,632	15,980	0.11	3,993,682	52.63	2.38
428	바이오솔루션	20,000	150	+0.76%	500	1,629	8,143	0.53	24,008	-53.76	-2.91
429	쿠콘	15,880	20	-0.13%	500	1,628	10,255	2.45	33,046	27.38	5.57
430	와이엠티	9,900	40	-0.40%	500	1,615	16,314	0.59	60,729	-27.05	-2.33
431	나스미디어	13,950	1,050	-7.00%	500	1,614	11,568	4.55	89,905	8.93	8.00
432	디알텍	2,175	30	-1.36%	100	1,610	74,009	2.37	383,683	-9.06	-3.10
433	케이엔솔	12,370	220	-1.75%	500	1,608	13,000	2.01	45,211	10.40	6.91
434	모다이노칩	2,010	0	0.00%	500	1,602	79,722	0.08	47,702	28.71	-2.09
435	오상헬스케어	11,010	1,550	-12.34%	500	1,595	14,489	0.58	81,491	-10.94	47.25
436	이노와이어리스	20,900	100	-0.48%	500	1,589	7,604	3.19	105,699	41.47	7.30
437	한국전자금융	4,620	125	-2.63%	500	1,578	34,148	1.48	48,274	13.47	8.03
438	아티스트스튜디오	15,750	6,700	-29.84%	500	1,574	9,996	0.68	2,239,085	-23.83	-18.09
439	네오위즈홀딩스	17,760	70	+0.40%	500	1,573	8,857	2.79	11,817	-23.34	2.13
440	휴림로봇	1,433	48	-3.24%	500	1,571	109,623	2.94	4,068,286	-14.05	-6.43
441	디케이티	7,850	90	-1.13%	500	1,570	20,001	3.78	50,835	5.91	3.75
442	노바텍	14,840	410	-2.69%	500	1,569	10,576	0.41	36,442	9.01	21.01
443	대한약품	26,150	300	-1.13%	500	1,569	6,000	17.45	4,044	5.12	12.01
444	이크레더블	12,970	570	-4.21%	500	1,562	12,044	7.53	18,902	11.17	25.62
445	LB세미콘	3,560	45	+1.28%	500	1,559	43,785	3.36	140,127	-13.23	-5.82
446	에이럭스	11,630	2,090	-15.23%	200	1,553	13,351	0.37	6,349,175	N/A	25.96
447	액션스퀘어	2,990	0	0.00%	500	1,553	51,928	0.32	0	-14.66	-40.09
448	이수앱지스	4,320	70	-1.59%	500	1,551	35,902	2.52	56,711	-30.00	5.10
449	윈스	12,620	360	-2.77%	500	1,550	12,280	8.33	18,301	8.37	11.73
450	파이버프로	4,700	195	+4.33%	100	1,544	32,854	0.60	4,394,728	29.01	9.33
451	미래반도체	10,690	240	-2.20%	100	1,543	14,438	0.69	33,233	22.79	7.53
452	쓰리빌리언	4,860	330	-6.36%	100	1,540	31,684	0.25	3,924,729	-26.56	-36.24
453	이노스페이스	16,390	210	-1.27%	1,000	1,537	9,376	0.32	40,596	-5.76	N/A
454	씨티씨바이오	6,350	110	-1.70%	500	1,535	24,181	1.24	30,230	-9.14	-18.41
455	아이스크림미디어	11,710	600	-4.87%	500	1,531	13,076	4.63	73,181	4.11	44.11
456	우주일렉트로	16,040	440	+2.82%	500	1,529	9,530	4.51	43,520	10.64	2.50
457	네패스	6,620	120	-1.78%	500	1,527	23,059	7.67	52,276	-1.10	-49.65
458	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
459	케이씨에스	12,610	2,910	+30.00%	500	1,513	12,000	0.85	9,445,527	78.81	14.69
460	골프존뉴딘홀딩스	3,525	140	-3.82%	500	1,510	42,837	1.98	59,308	3.37	5.41
461	오로스테크놀로지	16,020	140	+0.88%	500	1,501	9,367	0.00	68,490	116.93	5.47
462	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
463	엣지파운드리	2,595	135	+5.49%	500	1,487	57,287	1.91	299,389	-5.63	-34.34
464	엘오티베큠	8,330	0	0.00%	500	1,484	17,810	4.57	23,605	12.55	22.87
465	DMS	6,030	250	-3.98%	500	1,482	24,573	2.92	35,166	18.96	6.49
466	하이텍팜	13,900	100	-0.71%	500	1,478	10,633	44.79	11,073	10.15	7.81
467	금화피에스시	24,600	850	-3.34%	500	1,476	6,000	18.13	12,372	3.36	12.03
468	인크레더블버즈	2,945	50	-1.67%	500	1,465	49,743	0.62	72,241	-54.54	-34.95
469	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
470	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
471	서울바이오시스	3,175	115	+3.76%	500	1,456	45,868	0.00	2,171,016	-85.81	-183.08
472	이지바이오	4,250	75	-1.73%	100	1,453	34,192	2.22	83,314	7.26	27.57
473	코윈테크	13,030	400	-2.98%	500	1,452	11,142	1.74	51,261	7.80	8.07
474	크리스에프앤씨	6,190	110	+1.81%	500	1,450	23,431	0.38	56,200	42.11	7.03
475	고려신용정보	10,110	290	-2.79%	500	1,446	14,300	1.16	198,252	11.06	27.72
476	대봉엘에스	13,030	200	-1.51%	500	1,445	11,087	6.21	104,787	14.33	3.52
477	현대에버다임	8,050	140	-1.71%	500	1,442	17,916	1.35	466,439	-30.15	3.54
478	엠케이전자	6,520	130	-1.95%	500	1,439	22,066	3.03	42,783	-3.46	-9.18
479	레드캡투어	8,570	270	-3.05%	500	1,433	16,721	5.93	19,525	7.13	8.38
480	셀비온	11,120	560	-4.79%	500	1,423	12,801	0.88	266,608	-30.38	-70.98
481	삼지전자	8,720	280	-3.11%	500	1,423	16,319	2.85	70,704	3.29	9.62
482	그린리소스	17,200	570	-3.21%	500	1,422	8,266	0.78	637,320	44.33	7.22
483	컨텍	9,470	440	-4.44%	500	1,420	14,991	0.00	103,793	-1.52	-164.81
484	한국경제TV	6,170	10	-0.16%	500	1,419	23,000	2.53	254,731	17.23	6.24
485	메드팩토	4,220	0	0.00%	500	1,417	33,581	5.73	84,656	-5.58	-68.44
486	큐알티	11,530	230	-1.96%	500	1,417	12,289	2.21	18,073	93.74	2.57
487	KX	3,120	240	-7.14%	500	1,414	45,336	0.83	208,430	1.35	6.85
488	와이솔	5,110	200	-3.77%	500	1,414	27,672	4.69	75,832	21.20	3.83
489	동양이엔피	17,990	110	-0.61%	500	1,414	7,860	6.19	20,124	2.86	15.53
490	알서포트	2,640	85	-3.12%	100	1,406	53,267	18.46	124,479	26.67	8.14
491	한일사료	3,565	130	-3.52%	500	1,405	39,404	1.91	197,779	99.03	109.57
492	아이엠비디엑스	10,010	210	-2.05%	100	1,403	14,018	5.28	75,203	-12.27	91.33
493	원준	9,180	300	-3.16%	100	1,402	15,272	2.60	45,710	6.11	4.85
494	한라IMS	8,180	370	-4.33%	500	1,400	17,110	1.26	149,183	10.65	55.21
495	엑시콘	10,710	370	+3.58%	500	1,398	13,051	2.55	174,338	-26.38	3.36
496	케이알엠	4,280	100	-2.28%	500	1,396	32,607	0.00	50,040	-6.67	N/A
497	노바렉스	7,420	130	-1.72%	500	1,392	18,755	2.91	69,593	7.42	11.56
498	도이치모터스	4,590	490	-9.65%	500	1,385	30,182	4.33	240,587	N/A	3.01
499	더네이쳐홀딩스	9,360	60	-0.64%	500	1,382	14,766	6.76	35,833	4.69	16.06
500	나노팀	6,990	270	-3.72%	500	1,379	19,724	2.15	119,535	-179.23	N/A
501	동국S&C	2,395	25	-1.03%	500	1,369	57,143	1.93	60,272	-10.41	-12.43
502	지엔씨에너지	8,290	370	-4.27%	500	1,364	16,449	5.30	395,560	3.40	9.70
503	하나기술	17,050	200	-1.16%	500	1,363	7,995	2.36	18,846	-8.40	-4.11
504	SM C&C	1,409	27	-1.88%	500	1,363	96,715	2.17	169,781	-16.58	-9.68
505	헥토파이낸셜	14,330	300	-2.05%	500	1,355	9,453	3.71	13,077	10.24	8.28
506	쎌바이오텍	14,400	150	+1.05%	500	1,354	9,400	2.78	19,422	12.34	5.73
507	국보디자인	18,040	160	-0.88%	500	1,353	7,500	6.85	11,193	4.02	15.52
508	제일엠앤에스	6,550	140	+2.18%	500	1,349	20,601	1.49	97,258	-25.59	-11.17
509	동구바이오제약	4,735	125	-2.57%	500	1,348	28,465	2.25	81,904	8.78	11.12
510	광무	2,445	55	-2.20%	500	1,345	55,009	1.60	286,198	0.85	7.51
511	큐리언트	4,160	125	-2.92%	500	1,343	32,293	0.90	58,909	-5.21	-54.44
512	어보브반도체	7,530	150	-1.95%	500	1,339	17,781	6.47	68,266	-57.05	-11.10
513	일승	4,350	70	-1.58%	100	1,337	30,727	0.63	1,658,551	48.88	10.74
514	엑셈	1,854	6	-0.32%	100	1,334	71,963	1.67	658,241	50.11	10.52
515	삼보판지	8,230	120	-1.44%	500	1,331	16,170	3.84	20,570	3.31	10.17
516	에스앤디	45,900	1,900	-3.97%	500	1,328	2,893	3.61	50,765	10.37	14.24
517	코아스템켐온	4,025	5	+0.12%	500	1,323	32,870	0.57	1,919,627	-3.49	-60.69
518	스맥	3,285	100	-2.95%	500	1,322	40,243	2.61	427,886	6.02	18.37
519	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
520	코텍	7,990	150	-1.84%	500	1,321	16,527	9.79	4,133	10.08	2.48
521	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
522	뉴프렉스	5,390	20	+0.37%	500	1,318	24,451	3.10	542,861	8.97	9.80
523	레뷰코퍼레이션	11,840	230	+1.98%	500	1,315	11,110	1.12	43,194	22.34	10.61
524	LK삼양	2,585	195	-7.01%	100	1,312	50,748	0.65	1,366,317	45.35	2.19
525	다산네트웍스	3,320	100	-2.92%	500	1,312	39,506	2.35	314,037	-14.07	-27.66
526	YTN	3,115	75	-2.35%	1,000	1,308	42,000	0.37	290,080	-5.53	-1.68
527	잉글우드랩	6,580	160	-2.37%	0	1,307	19,868	13.58	148,485	8.76	19.95
528	웹케시	9,580	460	+5.04%	500	1,306	13,636	0.84	201,003	31.41	5.44
529	디와이피엔에프	12,180	370	-2.95%	500	1,305	10,714	3.28	32,403	8.63	5.21
530	하이퍼코퍼레이션	1,223	33	-2.63%	500	1,305	106,682	0.70	270,461	-6.27	-5.77
531	엘앤케이바이오	6,520	120	-1.81%	500	1,300	19,937	2.29	14,137	-86.93	-7.84
532	와이씨켐	12,850	230	-1.76%	1,000	1,299	10,111	0.87	64,686	-9.91	-9.45
533	매커스	8,030	230	-2.78%	500	1,298	16,163	15.01	53,931	8.72	20.67
534	메가스터디	10,870	610	-5.31%	500	1,296	11,921	25.73	63,506	5.85	7.06
535	디엔에이링크	5,760	210	+3.78%	500	1,295	22,484	2.18	726,436	-9.65	-20.66
536	티로보틱스	7,120	230	-3.13%	500	1,294	18,172	1.50	97,232	-10.01	-177.60
537	블루엠텍	11,550	180	-1.53%	100	1,290	11,170	4.23	153,067	-23.62	-10.05
538	퀄리타스반도체	9,260	340	+3.81%	500	1,290	13,929	0.00	473,257	-11.29	-68.32
539	오스테오닉	6,240	20	+0.32%	500	1,289	20,662	1.61	336,134	20.87	8.28
540	에이스테크	707	12	-1.67%	500	1,286	181,952	0.74	184,142	-1.13	-172.22
541	우진엔텍	13,870	280	-1.98%	500	1,286	9,271	1.18	77,334	24.64	18.31
542	라파스	14,410	490	-3.29%	500	1,286	8,922	0.00	25,676	-10.97	-24.99
543	푸른저축은행	8,520	640	-6.99%	1,000	1,285	15,083	0.59	2,282,785	12.21	5.05
544	그리드위즈	16,150	630	-3.75%	200	1,283	7,943	2.82	34,187	24.43	9.40
545	네패스아크	10,510	10	-0.10%	500	1,281	12,184	2.38	22,324	-3.24	-12.57
546	대보마그네틱	16,260	950	+6.21%	500	1,278	7,858	1.36	41,646	-9.45	-10.98
547	아톤	5,490	50	-0.90%	100	1,275	23,223	1.49	7,057,074	8.39	12.38
548	팜스토리	1,143	38	-3.22%	500	1,273	111,417	1.21	197,359	4.45	4.80
549	티엘비	12,940	220	+1.73%	500	1,272	9,833	2.23	51,488	47.75	2.26
550	이랜시스	4,160	195	-4.48%	100	1,260	30,295	2.08	379,715	20.90	11.13
551	씨어스테크놀로지	10,000	520	-4.94%	500	1,255	12,552	1.07	44,514	-11.05	-75.94
552	아이씨티케이	9,450	1,060	+12.63%	500	1,255	13,277	0.69	14,863,848	-21.24	83.16
553	한양디지텍	8,230	250	+3.13%	500	1,255	15,244	5.73	116,944	5.25	9.91
554	인텍플러스	9,750	180	-1.81%	500	1,254	12,864	0.00	43,061	-12.25	-17.54
555	아바텍	8,030	90	-1.11%	500	1,253	15,608	0.93	991	11.18	3.44
556	대양전기공업	13,090	190	+1.47%	500	1,252	9,567	2.30	58,595	9.54	3.77
557	에이치엔에스하이텍	15,550	430	-2.69%	500	1,250	8,036	0.12	10,982	3.87	41.40
558	위츠	9,930	500	-4.79%	500	1,248	12,572	3.95	354,804	N/A	35.45
559	알에프텍	3,890	125	-3.11%	500	1,248	32,089	1.56	173,336	38.51	1.74
560	보성파워텍	2,540	45	-1.74%	500	1,248	49,130	2.36	148,973	40.32	5.26
561	자이언트스텝	5,640	240	-4.08%	500	1,248	22,122	0.85	45,775	-5.99	-22.94
562	우리바이오	2,570	60	-2.28%	500	1,245	48,457	5.79	539,292	14.36	8.23
563	유니슨	738	9	-1.20%	500	1,243	168,392	0.71	614,563	-3.75	-41.43
564	경남스틸	4,600	190	-3.97%	100	1,241	26,980	1.48	6,429,005	27.22	8.09
565	SBI인베스트먼트	765	10	-1.29%	500	1,240	162,067	5.35	530,904	20.13	6.83
566	현대이지웰	5,220	20	-0.38%	500	1,240	23,746	9.57	52,593	88.47	-0.59
567	아이티센	5,330	130	-2.38%	500	1,237	23,205	1.82	91,687	23.17	1.06
568	이랜텍	4,880	60	-1.21%	500	1,234	25,291	4.89	50,287	-6.24	6.26
569	드림어스컴퍼니	1,623	79	-4.64%	500	1,227	75,622	2.93	56,534	-13.09	-1.74
570	유비쿼스	8,210	270	-3.18%	500	1,225	14,918	3.14	29,297	6.89	16.81
571	지어소프트	7,900	70	-0.88%	500	1,222	15,474	8.04	35,458	7.42	8.18
572	지니뮤직	2,095	55	-2.56%	500	1,218	58,115	1.01	73,903	18.54	8.20
573	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
574	현대바이오랜드	4,045	95	-2.29%	500	1,214	30,000	3.07	72,648	15.62	6.07
575	켄코아에어로스페이스	9,380	310	-3.20%	500	1,211	12,913	1.08	91,877	-24.11	-3.83
576	슈피겐코리아	19,480	570	-2.84%	500	1,211	6,216	8.32	10,360	4.56	9.58
577	워트	7,510	110	-1.44%	100	1,211	16,120	2.01	143,038	43.66	4.74
578	헬릭스미스	2,615	55	-2.06%	500	1,205	46,093	5.53	62,418	-2.43	-34.56
579	새로닉스	9,700	30	+0.31%	500	1,205	12,424	2.61	9,203	-1.49	-15.55
580	대원산업	6,010	30	-0.50%	500	1,204	20,038	12.30	16,905	2.96	8.28
581	고스트스튜디오	8,840	240	-2.64%	0	1,200	13,580	18.12	18,138	6.97	16.81
582	코리아에프티	4,310	170	-3.79%	100	1,200	27,841	40.10	321,562	3.55	19.34
583	밀리의서재	14,100	320	-2.22%	500	1,198	8,499	2.24	89,912	7.16	44.55
584	SBI핀테크솔루션즈	4,970	10	-0.20%	0	1,195	24,053	79.87	17,999	-56.48	0.11
585	오성첨단소재	1,382	27	-1.92%	500	1,193	86,315	5.75	751,791	14.55	5.80
586	일진파워	7,910	270	-3.30%	500	1,193	15,079	1.86	52,136	10.76	7.48
587	에이비프로바이오	418	0	0.00%	500	1,190	284,690	3.85	753,290	-17.42	-19.61
588	서울옥션	6,670	110	-1.62%	500	1,186	17,774	1.22	89,834	-12.95	-6.62
589	딥노이드	5,280	80	-1.49%	500	1,184	22,421	0.64	105,729	-14.51	-36.28
590	코웰패션	2,105	65	-3.00%	500	1,182	56,156	0.11	102,107	5.38	10.62
591	켐트로스	4,450	390	-8.06%	100	1,182	26,558	0.00	524,220	30.27	4.65
592	풍국주정	9,330	10	-0.11%	500	1,176	12,600	0.82	6,582	16.75	5.59
593	피노	5,150	100	-1.90%	500	1,175	22,823	34.97	69,809	-45.98	-8.62
594	우수AMS	2,995	30	+1.01%	500	1,170	39,073	1.94	108,979	14.13	13.15
595	한스바이오메드	8,650	410	-4.53%	500	1,170	13,526	0.98	17,902	-16.17	-12.45
596	애니플러스	2,565	35	-1.35%	100	1,168	45,521	1.81	95,610	6.58	10.66
597	바이오에프디엔씨	13,420	260	-1.90%	500	1,167	8,696	9.33	35,224	22.90	10.01
598	지투파워	6,230	90	-1.42%	500	1,166	18,709	2.84	236,554	39.43	N/A
599	엔바이오니아	13,640	340	-2.43%	500	1,160	8,507	1.49	6,194	-59.56	-16.08
600	디에스케이	4,510	20	-0.44%	500	1,160	25,710	0.95	1,890	-25.34	2.47
601	매일홀딩스	8,450	100	-1.17%	500	1,159	13,718	0.78	10,556	2.30	13.77
602	HLB파나진	2,715	25	+0.93%	500	1,154	42,507	0.63	39,112	-13.85	-10.11
603	사피엔반도체	14,250	20	-0.14%	100	1,154	8,096	1.20	101,640	-8.01	-45,024.03
604	네온테크	2,670	20	-0.74%	100	1,150	43,089	0.34	1,868,315	-31.79	-11.92
605	빅텍	4,010	20	-0.50%	200	1,149	28,653	0.00	167,046	85.32	-7.18
606	마음AI	18,380	750	-3.92%	500	1,147	6,239	0.00	789,236	-21.75	-24.18
607	예스24	4,580	240	-4.98%	500	1,145	25,000	2.33	204,429	114.50	-1.80
608	씨에스베어링	4,195	30	-0.71%	500	1,144	27,270	2.05	73,420	99.88	-1.86
609	농우바이오	7,130	170	-2.33%	500	1,143	16,031	1.00	15,176	11.07	4.08
610	이지케어텍	16,710	390	-2.28%	500	1,142	6,835	0.63	11,286	37.47	3.50
611	대동기어	12,640	30	+0.24%	500	1,136	8,988	1.36	571,776	145.29	3.44
612	에이치이엠파마	16,270	380	-2.28%	500	1,133	6,962	0.49	26,589	-12.82	-62.04
613	에스텍	10,360	630	-5.73%	500	1,130	10,910	56.10	12,364	3.13	14.67
614	케이엔제이	14,050	1,760	+14.32%	500	1,125	8,005	4.10	156,884	14.13	18.10
615	와이엠텍	10,250	210	-2.01%	500	1,124	10,966	0.21	10,877	27.26	11.25
616	라온시큐어	2,005	75	-3.61%	500	1,123	56,026	1.75	1,991,696	55.69	9.90
617	베노티앤알	2,990	140	-4.47%	500	1,122	37,510	0.00	79,429	-5.68	-10.52
618	하이로닉	6,030	120	+2.03%	100	1,121	18,594	0.66	76,648	15.58	12.45
619	엔지켐생명과학	1,318	1	+0.08%	500	1,121	85,066	5.83	195,457	-14.33	-4.72
620	아이텍	5,220	80	-1.51%	500	1,119	21,434	2.18	44,935	10.55	-5.21
621	범한퓨얼셀	12,770	0	0.00%	500	1,119	8,761	2.09	19,859	851.33	N/A
622	진로발효	16,870	580	-3.32%	500	1,117	6,621	0.23	5,043	11.33	8.11
623	펨트론	5,240	0	0.00%	500	1,116	21,288	0.98	201,608	-209.60	24.34
624	디이엔티	5,040	40	+0.80%	500	1,110	22,028	1.46	73,782	14.28	1.20
625	와이팜	2,625	75	+2.94%	500	1,109	42,234	0.30	202,068	15.81	26.65
626	태웅로직스	2,885	45	-1.54%	100	1,108	38,417	1.44	97,173	4.59	12.46
627	차이커뮤니케이션	9,930	840	-7.80%	500	1,108	11,161	0.18	342,603	15.16	21.92
628	제룡산업	5,540	200	-3.48%	500	1,108	20,000	4.53	193,081	17.26	9.73
629	네오이뮨텍	1,111	11	+1.00%	0	1,098	98,867	1.16	189,703	-2.50	-52.60
630	리메드	3,585	5	-0.14%	100	1,098	30,638	2.07	61,620	22.55	2.63
631	금양그린파워	9,060	350	-3.72%	500	1,098	12,120	1.18	70,715	-41.94	23.15
632	오이솔루션	10,320	340	+3.41%	500	1,096	10,624	1.22	192,332	-3.12	-26.11
633	트루엔	9,940	10	-0.10%	100	1,093	11,000	1.23	24,167	7.98	15.60
634	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
635	선진뷰티사이언스	8,910	110	-1.22%	500	1,087	12,203	4.53	62,408	14.14	8.35
636	유아이엘	4,975	105	-2.07%	500	1,084	21,785	3.75	42,560	4.18	7.37
637	티움바이오	4,160	10	-0.24%	500	1,083	26,045	0.53	38,305	-5.68	-27.32
638	와이엔텍	5,940	80	-1.33%	500	1,081	18,200	2.29	20,457	4.22	10.69
639	코세스	6,510	50	+0.77%	500	1,080	16,585	0.63	19,981	-19.38	11.02
640	세운메디칼	2,465	25	-1.00%	100	1,080	43,800	0.90	53,595	9.10	11.59
641	남화산업	5,240	130	-2.42%	200	1,079	20,588	0.08	2,632	8.11	10.14
642	싸이토젠	4,660	60	+1.30%	500	1,078	23,130	1.87	55,188	-6.30	-53.45
643	청담글로벌	5,240	10	-0.19%	500	1,077	20,551	0.00	249,969	-60.93	-3.71
644	제로투세븐	5,370	120	+2.29%	500	1,076	20,033	1.32	106,429	-127.86	1.20
645	특수건설	6,130	80	-1.29%	500	1,076	17,546	1.92	100,099	-50.66	-2.17
646	리드코프	4,065	140	-3.33%	500	1,075	26,446	6.50	50,568	15.52	2.12
647	M83	13,800	1,130	-7.57%	100	1,074	7,785	0.88	298,549	12.86	39.65
648	크리스탈신소재	822	8	-0.96%	0	1,074	130,640	35.52	453,217	-15.51	2.01
649	지앤비에스 에코	3,390	75	-2.16%	500	1,072	31,631	7.00	173,156	8.23	21.50
650	와이바이오로직스	7,230	280	-3.73%	500	1,069	14,783	0.54	39,591	-5.51	-116.92
651	서호전기	20,750	650	-3.04%	500	1,069	5,150	1.71	18,184	10.23	17.04
652	라온텍	3,540	95	-2.61%	100	1,066	30,108	0.83	209,906	-21.33	-49.02
653	이브이첨단소재	1,787	17	-0.94%	500	1,065	59,590	0.90	226,496	-28.82	1.63
654	원익피앤이	2,235	135	-5.70%	500	1,061	47,455	1.01	78,704	-2.51	-2.86
655	크레오에스지	568	5	-0.87%	500	1,060	186,605	0.25	614,969	-6.68	-31.48
656	조이시티	1,513	21	-1.37%	500	1,058	69,903	1.26	127,645	27.51	5.38
657	강스템바이오텍	1,886	75	-3.82%	500	1,057	56,054	0.69	417,444	-12.17	-45.08
658	수산아이앤티	15,570	70	-0.45%	500	1,051	6,751	0.79	101,868	16.69	6.74
659	세보엠이씨	9,980	960	-8.78%	500	1,051	10,530	10.17	120,109	2.90	15.32
660	APS	5,280	100	-1.86%	500	1,050	19,894	1.40	12,765	1.87	6.27
661	셀리드	4,975	55	-1.09%	500	1,050	21,103	0.22	579,981	-7.26	-74.72
662	SAMG엔터	12,220	180	-1.45%	500	1,050	8,591	3.99	45,372	-3.11	-37.09
663	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
664	신스틸	2,530	55	+2.22%	100	1,049	41,471	0.29	370,939	45.18	9.56
665	에이치피오	2,490	40	-1.58%	500	1,048	42,089	0.50	21,811	14.82	10.98
666	삼아제약	16,450	800	-4.64%	1,000	1,048	6,370	2.08	20,049	4.60	11.22
667	한선엔지니어링	6,110	90	-1.45%	500	1,047	17,137	1.79	91,084	17.71	12.04
668	솔본	3,825	35	+0.92%	500	1,046	27,346	0.81	26,595	2.79	26.51
669	에스트래픽	3,760	30	-0.79%	500	1,046	27,810	5.84	92,140	6.68	20.97
670	KNN	788	56	-6.64%	500	1,044	132,430	0.00	1,404,702	13.82	3.97
671	화일약품	1,259	0	0.00%	500	1,043	82,875	2.31	314,351	-78.69	2.21
672	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
673	제노포커스	4,295	5	-0.12%	500	1,039	24,187	1.70	244,504	95.44	-12.85
674	민테크	4,685	70	-1.47%	100	1,038	22,162	1.79	75,673	-10.97	-876.08
675	테고사이언스	12,800	140	-1.08%	500	1,038	8,109	0.68	10,117	28.44	-4.89
676	에이티넘인베스트	2,160	115	-5.05%	500	1,037	48,000	4.06	261,601	5.73	11.67
677	시지메드텍	1,003	11	-1.08%	500	1,036	103,259	1.11	163,315	-50.15	2.76
678	에어레인	12,590	610	-4.62%	100	1,029	8,175	0.93	323,810	-3.31	-60.76
679	서원인텍	5,530	200	-3.49%	500	1,029	18,600	3.01	55,766	9.91	7.17
680	코아시아	3,900	75	-1.89%	500	1,026	26,315	2.85	42,307	-4.34	-34.72
681	비씨엔씨	8,000	20	-0.25%	500	1,023	12,793	1.41	16,185	76.19	1.68
682	나우IB	1,075	93	-7.96%	500	1,020	94,930	0.21	2,800,642	7.90	2.07
683	레이언스	6,150	10	+0.16%	500	1,020	16,591	2.05	5,870	9.10	8.43
684	에이에스텍	18,030	380	-2.06%	500	1,020	5,657	1.09	12,950	11.68	26.95
685	이엠코리아	2,250	0	0.00%	500	1,020	45,320	1.17	145,777	-30.82	-2.87
686	나노엔텍	3,175	40	-1.24%	500	1,019	32,110	3.14	128,421	151.19	-6.61
687	엠게임	5,210	230	-4.23%	500	1,018	19,544	10.98	149,653	5.59	21.13
688	테라젠이텍스	3,105	35	-1.11%	500	1,008	32,474	1.57	59,923	3.65	18.77
689	셀루메드	1,957	7	+0.36%	500	1,008	51,516	1.36	206,951	-2.94	-97.63
690	AP헬스케어	502	1	-0.20%	500	1,008	200,789	0.00	253,895	3.24	1.74
691	샌즈랩	6,600	290	+4.60%	100	1,006	15,249	2.29	105,142	-412.50	2.06
692	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
693	디엔에프	8,690	170	+2.00%	500	1,006	11,572	2.41	38,887	31.37	3.38
694	노을	2,720	50	+1.87%	500	1,005	36,947	7.56	727,533	-4.98	-60.02
695	셀바스헬스케어	3,900	120	-2.99%	500	1,004	25,741	2.59	232,015	47.56	11.02
696	제이아이테크	3,060	45	-1.45%	100	1,003	32,785	0.04	135,676	14.10	5.93
697	티에스아이	4,970	50	-1.00%	500	1,002	20,161	0.41	34,413	5.81	-6.86
698	알에스오토메이션	10,770	130	-1.19%	500	1,002	9,303	3.40	74,341	-12.16	-15.24
699	제이스코홀딩스	1,626	76	-4.47%	500	1,002	61,599	0.44	430,317	-4.05	N/A
700	인피니트헬스케어	4,105	95	-2.26%	500	1,001	24,396	1.28	21,828	3.35	15.36
701	씨티케이	5,170	230	-4.26%	500	1,000	19,342	1.84	133,576	72.82	4.44
702	고바이오랩	5,150	10	+0.19%	500	998	19,374	1.14	38,440	-10.57	-22.66
703	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
704	옵투스제약	6,170	410	-6.23%	500	997	16,153	1.28	450,963	10.48	8.31
705	상신이디피	7,410	90	-1.20%	500	995	13,428	4.29	30,382	19.71	19.46
706	제이씨현시스템	5,200	60	-1.14%	500	994	19,114	0.04	1,383,172	-5,200.00	-2.53
707	씨씨에스	1,522	53	-3.37%	500	992	65,152	0.84	4,342,725	43.49	9.66
708	하이드로리튬	1,825	19	-1.03%	200	989	54,170	2.57	329,415	-5.00	-65.40
709	휴비츠	8,130	70	-0.85%	500	989	12,159	5.47	58,271	10.64	9.34
710	베뉴지	2,050	20	-0.97%	500	988	48,200	0.09	10,819	29.71	4.45
711	야스	7,540	160	-2.08%	500	985	13,058	0.26	7,753	-52.73	-2.17
712	모베이스전자	1,344	24	-1.75%	500	984	73,233	1.82	162,290	8.25	4.77
713	오파스넷	7,530	140	+1.89%	500	982	13,046	0.98	311,363	15.40	25.71
714	제노코	13,070	380	-2.83%	500	980	7,501	10.81	30,804	-44.16	4.82
715	엔브이에이치코리아	2,320	240	-9.37%	500	978	42,170	1.17	550,748	3.18	2.70
716	꿈비	7,980	170	-2.09%	100	978	12,259	1.63	109,960	-37.12	-10.37
717	팅크웨어	8,790	20	-0.23%	500	977	11,109	1.91	15,514	8.22	8.28
718	에스비비테크	15,800	480	-2.95%	500	976	6,175	0.51	77,439	-23.03	-65.40
719	키이스트	4,990	210	-4.04%	500	975	19,548	7.50	82,549	-13.27	-9.16
720	케이피에스	5,200	0	0.00%	500	975	18,749	1.34	11,204	14.17	7.13
721	대한뉴팜	6,790	230	-3.28%	500	975	14,355	2.22	59,835	10.26	11.81
722	중앙에너비스	15,640	480	-2.98%	500	974	6,227	2.85	20,194	-115.85	-0.43
723	티쓰리	1,523	5	-0.33%	100	974	63,922	1.88	335,748	27.20	5.78
724	대성창투	1,800	8	-0.44%	500	972	54,000	0.42	952,894	9.00	3.02
725	제닉스	22,200	550	-2.42%	100	971	4,373	0.06	28,126	28.21	17.11
726	플리토	17,600	660	-3.61%	500	968	5,502	2.58	39,175	-43.56	-82.98
727	휴먼테크놀로지	4,500	140	-3.02%	500	968	21,515	0.22	53,845	-5.26	-33.67
728	3S	1,821	9	-0.49%	500	966	53,059	7.09	338,218	-130.07	5.52
729	엠에스씨	5,480	260	-4.53%	500	964	17,600	2.76	101,073	5.07	13.03
730	에이텍모빌리티	18,030	460	-2.49%	500	963	5,340	2.38	117,368	9.84	11.12
731	이오플로우	3,160	40	-1.25%	100	962	30,436	3.72	396,838	-1.52	-82.07
732	선광	14,540	340	-2.28%	1,000	960	6,600	2.12	5,472	3.19	8.57
733	정상제이엘에스	6,120	540	-8.11%	500	959	15,678	2.82	197,313	10.61	16.47
734	파세코	4,780	185	-3.73%	500	956	20,000	0.77	24,522	-17.38	0.74
735	인크로스	7,410	170	-2.24%	500	952	12,843	2.91	39,321	9.31	11.47
736	싸이맥스	8,710	80	-0.91%	500	952	10,924	3.84	15,980	23.04	7.02
737	샤페론	3,155	265	-7.75%	500	951	30,143	0.86	1,455,883	-5.00	N/A
738	아모그린텍	5,760	30	-0.52%	500	950	16,497	1.47	39,003	23.61	20.89
739	대원미디어	7,520	170	-2.21%	500	946	12,579	1.63	21,062	-46.71	6.34
740	아이디스홀딩스	9,130	180	-1.93%	500	945	10,348	1.46	651	4.62	8.19
741	삼기이브이	1,649	31	-1.85%	100	943	57,196	0.62	129,782	-103.06	N/A
742	에코플라스틱	2,290	60	-2.55%	500	943	41,169	1.20	230,862	4.14	23.50
743	파로스아이바이오	7,280	170	-2.28%	500	942	12,946	0.00	53,442	-8.78	101.81
744	엔젯	8,960	290	-3.14%	500	942	10,518	0.00	24,927	-49.78	0.66
745	중앙백신	9,750	200	-2.01%	500	942	9,659	1.63	24,480	13.99	6.15
746	삼보모터스	4,100	115	-2.73%	500	938	22,877	0.00	107,432	1.83	10.23
747	유비벨록스	6,340	110	-1.71%	500	934	14,730	4.97	9,965	9.23	17.03
748	아진산업	2,405	80	-3.22%	500	933	38,807	4.02	59,015	3.46	19.21
749	티라유텍	4,460	165	-3.57%	100	932	20,907	0.78	48,383	-8.14	-33.95
750	덴티스	5,890	110	-1.83%	500	931	15,810	0.36	27,966	66.93	9.03
751	하이딥	644	10	-1.53%	100	930	144,447	4.69	47,158	-7.00	-55.80
752	탑엔지니어링	5,400	210	+4.05%	500	928	17,190	3.07	136,208	17.59	6.74
753	우리넷	8,630	1,370	+18.87%	500	928	10,754	1.49	10,239,214	3.19	10.03
754	서플러스글로벌	2,505	70	-2.72%	100	927	36,988	1.21	72,814	29.13	3.11
755	에이팩트	2,185	110	+5.30%	500	926	42,362	2.49	3,466,469	-3.45	-15.65
756	대정화금	12,860	280	-2.13%	500	925	7,190	0.46	8,902	8.47	8.27
757	수성웹툰	5,390	0	0.00%	5,000	924	17,146	1.35	37,014	7.89	-12.31
758	율호	1,315	11	+0.84%	500	924	70,238	0.58	156,845	-6.03	-13.85
759	코메론	10,170	450	-4.24%	500	920	9,048	16.74	152,171	4.29	7.63
760	부방	1,524	20	-1.30%	500	915	60,052	0.00	146,444	-3.54	-15.21
761	엠플러스	7,450	40	+0.54%	500	915	12,282	3.42	27,068	8.84	30.64
762	미스터블루	1,101	36	-3.17%	100	915	83,080	1.68	171,784	-3.74	-18.16
763	지에스이	3,050	110	-3.48%	500	915	29,988	1.97	305,346	24.40	6.17
764	코리아나	2,285	65	-2.77%	500	914	40,000	1.92	209,106	142.81	2.11
765	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
766	유니트론텍	4,740	105	-2.17%	500	912	19,246	0.78	62,823	5.81	18.64
767	라이온켐텍	2,540	490	-16.17%	500	912	35,902	2.04	1,828,196	23.96	5.63
768	퀀타매트릭스	5,510	10	+0.18%	500	911	16,537	22.46	110,329	-5.47	-74.33
769	삐아	9,030	320	-3.42%	500	911	10,090	1.94	52,410	11.30	32.93
770	링네트	4,775	395	-7.64%	500	911	19,070	3.79	199,744	5.72	14.25
771	라이프시맨틱스	4,460	165	-3.57%	500	909	20,382	0.89	208,806	-6.10	N/A
772	케이옥션	3,330	105	-3.06%	500	907	27,229	0.80	88,894	-15.78	-4.15
773	LB루셈	3,680	80	-2.13%	500	905	24,600	26.98	4,853	216.47	0.59
774	우리산업	9,890	80	-0.80%	500	903	9,132	2.06	14,692	5.53	19.49
775	한컴위드	3,200	200	+6.67%	500	903	28,217	2.22	1,058,561	-28.57	0.64
776	이건홀딩스	3,995	65	-1.60%	1,000	902	22,585	0.71	66,639	-5.84	-4.35
777	위더스제약	6,820	20	+0.29%	200	900	13,202	0.50	17,518	13.40	9.19
778	DXVX	1,829	31	+1.72%	500	900	49,219	7.78	459,477	-1.73	-99.67
779	엠투아이	5,320	110	-2.03%	100	900	16,913	0.21	12,118	17.79	8.68
780	한국선재	3,860	120	-3.02%	500	899	23,300	1.38	1,263,285	-16.57	-1.99
781	케이엔에스	10,350	140	-1.33%	100	898	8,675	1.17	13,091	20.62	9.71
782	씨앤지하이테크	9,310	310	-3.22%	500	896	9,628	1.22	13,013	19.85	12.56
783	CJ 바이오사이언스	9,820	150	-1.50%	500	895	9,113	1.96	36,894	-4.14	-37.83
784	아이비김영	1,990	70	-3.40%	100	894	44,947	1.80	260,500	7.40	18.92
785	지오엘리먼트	7,080	90	-1.26%	500	893	12,615	0.28	38,858	15.26	4.49
786	라이콤	2,975	65	-2.14%	100	890	29,914	0.04	332,801	-30.36	-27.52
787	다보링크	2,045	125	-5.76%	100	887	43,388	1.93	1,045,111	-39.33	-10.34
788	퓨릿	5,270	40	-0.75%	500	884	16,769	1.32	20,996	6.30	19.82
789	인성정보	1,748	23	-1.30%	500	883	50,515	4.11	176,232	-19.64	-0.38
790	유라테크	7,650	200	-2.55%	500	881	11,520	0.94	96,121	6.68	13.69
791	비아트론	7,270	0	0.00%	500	881	12,115	1.67	12,877	13.41	0.97
792	티앤알바이오팹	4,070	20	-0.49%	500	877	21,547	2.05	83,685	-6.39	-38.09
793	레이	5,650	230	-3.91%	500	876	15,513	12.77	84,667	-3.11	-1.76
794	정다운	2,680	280	-9.46%	100	876	32,684	1.93	646,957	4.74	30.34
795	모비스	2,720	90	-3.20%	100	875	32,171	0.30	552,707	-35.32	-1.69
796	웨이비스	6,980	260	-3.59%	500	874	12,520	0.09	136,475	-4.31	-459.71
797	KCC건설	4,080	90	-2.16%	5,000	873	21,400	1.18	2,290	11.79	2.31
798	제이씨케미칼	3,920	20	+0.51%	500	873	22,268	1.28	57,561	12.94	13.30
799	메쎄이상	2,015	25	-1.23%	100	871	43,232	0.16	11,696	9.29	10.33
800	에프앤가이드	7,610	370	-4.64%	500	868	11,410	6.36	34,067	15.56	13.53
801	카이노스메드	3,080	35	+1.15%	500	868	28,181	2.15	91,671	-7.86	-80.48
802	우리손에프앤지	1,253	37	-2.87%	500	868	69,238	1.55	84,892	7.00	0.61
803	메디아나	4,650	200	-4.12%	500	865	18,598	0.51	46,873	29.43	9.33
804	엘티씨	8,800	10	-0.11%	500	863	9,806	0.00	40,645	-9.22	-30.90
805	서한	855	18	-2.06%	500	863	100,895	1.91	110,364	8.55	2.15
806	제이스텍	4,910	20	+0.41%	500	858	17,477	0.50	33,958	-8.96	-0.81
807	SCI평가정보	2,415	95	+4.09%	500	857	35,500	0.86	5,502,904	36.04	1.61
808	메타바이오메드	3,590	60	-1.64%	500	857	23,862	5.86	89,083	5.58	15.43
809	수젠텍	5,100	70	+1.39%	500	854	16,743	3.06	58,553	-7.04	-13.63
810	MDS테크	919	3	-0.33%	200	853	92,822	1.93	402,290	131.29	1.29
811	메카로	8,360	90	-1.07%	500	852	10,193	0.00	29,776	76.00	-1.25
812	디바이스이엔지	12,100	200	-1.63%	500	851	7,037	0.78	1,357	32.79	5.27
813	한성크린텍	1,635	19	-1.15%	500	849	51,935	1.42	82,458	-13.74	0.73
814	이닉스	9,350	400	-4.10%	500	848	9,071	1.42	18,937	19.16	14.36
815	동아화성	5,360	210	-3.77%	500	847	15,800	0.86	17,373	6.40	9.76
816	안국약품	6,480	200	-2.99%	500	845	13,042	3.47	23,651	5.92	0.84
817	지니언스	9,300	20	-0.21%	500	844	9,080	22.72	7,153	11.73	12.69
818	엘컴텍	998	12	-1.19%	500	843	84,448	2.48	5,088,311	30.24	3.39
819	윙입푸드	1,679	17	-1.00%	0	840	50,023	43.33	396,752	4.82	8.91
820	선바이오	6,810	510	-6.97%	500	839	12,314	0.15	9,836	-46.64	17.74
821	엔에스이엔엠	7,950	90	+1.15%	500	837	10,531	0.01	10,840	-4.40	-24.75
822	엔피	1,889	81	-4.11%	100	833	44,096	0.95	305,768	-209.89	-7.86
823	위지트	703	12	-1.68%	500	832	118,392	2.22	693,615	-18.50	-18.81
824	제이엔케이글로벌	3,570	220	+6.57%	500	828	23,205	1.68	173,826	1.01	3.33
825	창해에탄올	9,010	380	-4.05%	500	828	9,191	0.66	33,924	7.34	-2.99
826	스톰테크	3,080	110	-3.45%	100	828	26,873	0.18	40,702	6.60	16.64
827	위닉스	4,630	135	-2.83%	500	828	17,873	0.91	18,433	29.30	4.86
828	국순당	4,630	65	-1.38%	500	827	17,858	1.22	26,214	30.06	-1.71
829	대명소노시즌	820	16	-1.91%	500	827	100,800	1.24	484,837	68.33	-0.04
830	코칩	9,720	230	-2.31%	500	827	8,503	0.84	14,191	14.09	23.76
831	나인테크	1,887	27	-1.41%	100	824	43,664	0.73	141,402	4.26	16.39
832	빅솔론	4,280	215	-4.78%	500	823	19,239	11.05	12,457	8.81	6.20
833	서남	3,425	55	-1.58%	500	821	23,979	0.22	324,715	-21.54	-118.98
834	에이엘티	9,140	1,250	+15.84%	500	819	8,960	0.74	3,760,989	-39.57	5.91
835	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
836	아크솔루션스	6,010	120	+2.04%	500	817	13,591	0.24	31,635	-3.57	-108.98
837	상상인	1,473	23	-1.54%	1,000	815	55,328	4.11	28,045	-0.78	-8.94
838	큐라클	5,870	180	-2.98%	500	814	13,874	0.79	440,094	-4.93	-26.32
839	파인메딕스	14,450	1,550	-9.69%	100	813	5,626	0.11	9,486,096	61.49	9.72
840	바이오스마트	3,105	65	+2.14%	500	812	26,164	2.67	131,904	9.73	17.18
841	지놈앤컴퍼니	2,620	40	-1.50%	500	812	30,984	0.97	74,275	-2.38	-59.44
842	사이냅소프트	16,070	790	-4.69%	500	809	5,037	3.69	119,905	10.33	20.38
843	블리츠웨이스튜디오	1,623	19	-1.16%	100	809	49,872	8.80	38,616	-8.07	-31.02
844	라온피플	3,880	145	-3.60%	500	809	20,860	0.28	288,148	-7.42	-16.32
845	차백신연구소	3,015	15	+0.50%	500	809	26,825	0.00	32,032	-18.96	-5.09
846	케이피에프	3,910	80	-2.01%	500	809	20,683	0.90	105,592	4.88	10.23
847	시공테크	4,030	295	+7.90%	500	808	20,048	0.91	785,881	4.55	6.49
848	신신제약	5,320	100	-1.85%	500	807	15,170	2.50	69,069	20.23	7.67
849	제노레이	5,540	10	+0.18%	500	806	14,554	1.75	11,898	10.55	13.62
850	비트컴퓨터	4,850	110	-2.22%	500	806	16,623	2.95	54,585	11.15	8.61
851	그린플러스	7,420	220	-2.88%	500	803	10,820	0.64	61,172	-6.42	-26.24
852	공구우먼	3,540	115	-3.15%	100	802	22,654	1.16	44,695	9.05	16.03
853	한울소재과학	5,490	490	+9.80%	500	802	14,607	0.27	473,521	-4.56	-29.61
854	참좋은여행	5,720	110	+1.96%	500	801	14,000	0.57	553,662	17.18	N/A
855	타이거일렉	12,670	110	-0.86%	500	800	6,314	4.50	12,550	-147.33	-4.73
856	티비씨	800	23	-2.79%	500	800	100,000	0.00	285,824	19.05	5.00
857	한국컴퓨터	4,975	415	-7.70%	500	800	16,071	0.96	145,469	4.84	16.12
858	위메이드플레이	6,950	0	0.00%	500	797	11,470	1.87	18,657	79.89	2.00
859	세종텔레콤	398	7	-1.73%	1,000	796	200,000	0.70	357,620	-8.84	13.95
860	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
861	지아이텍	2,020	73	+3.75%	100	795	39,357	0.41	173,310	19.24	9.84
862	오리콤	6,610	210	-3.08%	1,000	792	11,975	0.98	28,488	8.37	8.77
863	프리엠스	13,160	640	-4.64%	500	790	6,000	0.10	152,563	-90.14	1.25
864	오비고	6,240	90	+1.46%	500	789	12,638	0.33	5,322	-40.26	1.11
865	홈캐스트	2,250	45	-1.96%	500	788	35,038	1.10	36,877	-10.56	-11.12
866	에스넷	4,030	170	-4.05%	500	788	19,550	2.05	165,945	5.35	24.26
867	DSC인베스트먼트	2,865	75	-2.55%	500	788	27,496	1.39	75,352	5.68	14.82
868	아이씨디	4,230	0	0.00%	500	786	18,574	2.36	18,970	-3.48	-26.35
869	아미노로직스	893	1	-0.11%	100	784	87,827	0.71	90,616	42.52	4.61
870	엔시스	7,420	130	-1.72%	100	783	10,556	1.46	7,848	10.35	3.96
871	신테카바이오	5,130	230	-4.29%	500	783	15,258	0.00	82,285	-4.78	-36.36
872	액토즈소프트	6,900	10	-0.14%	500	782	11,331	49.12	26,046	4.40	15.00
873	오킨스전자	4,420	35	+0.80%	500	781	17,679	1.80	49,793	-1,105.00	3.13
874	라온테크	6,220	140	-2.20%	500	780	12,534	0.34	6,548	14.67	8.24
875	PN풍년	7,790	500	-6.03%	500	779	10,000	1.27	583,047	46.93	4.61
876	피엔에이치테크	7,840	300	+3.98%	500	779	9,936	4.71	35,555	10.58	14.35
877	토탈소프트	9,100	60	+0.66%	500	779	8,558	2.06	210,431	15.37	18.58
878	아셈스	7,050	0	0.00%	500	777	11,019	0.61	34,803	18.26	5.37
879	스튜디오미르	2,375	60	-2.46%	100	777	32,706	2.53	171,509	215.91	8.67
880	세코닉스	5,250	140	-2.60%	500	777	14,793	5.96	26,447	6.72	9.75
881	유니테크노	3,160	95	+3.10%	500	773	24,471	2.54	70,771	7.20	7.51
882	신일제약	6,450	70	-1.07%	500	773	11,986	1.89	18,724	5.13	10.57
883	핑거	8,250	150	-1.79%	500	773	9,366	2.26	105,171	46.35	9.57
884	온코크로스	6,500	720	-9.97%	500	771	11,858	0.14	913,573	-11.40	-39.79
885	미래생명자원	3,770	115	-2.96%	100	770	20,416	2.16	65,122	221.76	1.04
886	소마젠	4,000	30	-0.74%	0	769	19,236	0.00	17,850	-12.66	N/A
887	비트나인	2,265	120	-5.03%	500	768	33,923	0.36	593,571	-4.81	-68.27
888	피에스텍	3,955	20	-0.50%	500	766	19,371	4.58	6,322	61.80	2.98
889	코콤	4,365	130	-2.89%	500	765	17,530	1.08	139,739	48.50	2.49
890	미래에셋드림스팩1호	9,940	10	+0.10%	500	763	7,680	3.94	5,996	43.41	2.94
891	씨앤투스	2,795	15	-0.53%	500	762	27,277	0.67	25,525	31.76	2.01
892	코츠테크놀로지	14,670	540	-3.55%	100	760	5,181	1.94	55,996	10.29	26.63
893	새빗켐	15,230	280	-1.81%	500	759	4,982	1.49	10,593	-9.15	-1.86
894	HRS	4,615	150	-3.15%	500	755	16,355	1.10	28,469	5.20	10.96
895	화성밸브	7,250	140	-1.89%	500	755	10,410	2.62	239,023	12.72	9.55
896	덕우전자	4,735	140	-2.87%	500	754	15,930	0.93	22,307	-40.13	-8.10
897	JW신약	1,482	50	-3.26%	500	753	50,842	1.45	137,201	10.22	-102.71
898	코어라인소프트	5,870	130	-2.17%	500	753	12,832	1.57	60,793	-5.96	-202.85
899	현대공업	4,910	220	-4.29%	500	753	15,340	2.03	38,401	6.93	9.36
900	iMBC	3,260	35	-1.06%	500	750	23,000	1.49	737,633	42.89	3.63
901	컴퍼니케이	4,795	50	-1.03%	500	748	15,610	0.41	27,992	-11.20	-7.65
902	디케이락	7,360	220	-2.90%	500	748	10,169	2.42	58,747	-163.56	9.41
903	피제이메탈	3,010	90	-2.90%	500	747	24,803	1.18	83,556	9.93	N/A
904	KCI	6,620	210	-3.07%	500	746	11,270	2.46	18,433	5.39	10.75
905	에이스토리	7,820	60	-0.76%	500	746	9,540	1.01	33,487	124.13	8.13
906	녹십자엠에스	3,430	75	-2.14%	500	746	21,742	1.81	25,168	490.00	5.31
907	노랑풍선	4,695	125	-2.59%	500	744	15,842	0.32	75,252	-23.95	16.22
908	인스피언	7,330	80	-1.08%	100	743	10,138	0.43	65,282	N/A	31.26
909	로보로보	3,650	60	-1.62%	100	743	20,348	0.96	95,387	-365.00	4.59
910	알비더블유	2,580	0	0.00%	500	742	28,743	3.26	51,666	-11.27	-4.72
911	이녹스	7,900	120	+1.54%	500	741	9,386	0.47	5,851	-4.28	-6.84
912	지엘팜텍	964	22	-2.23%	100	741	76,865	0.15	148,932	-20.08	-26.42
913	금강철강	3,955	70	-1.74%	500	740	18,720	0.05	6,083	38.03	3.61
914	에스엠코어	3,695	20	-0.54%	500	740	20,034	1.61	27,689	-14.05	-31.38
915	성도이엔지	4,785	75	-1.54%	500	740	15,470	2.45	27,827	2.55	1.54
916	오픈베이스	2,355	115	-4.66%	500	740	31,422	2.81	5,574,023	27.38	6.60
917	큐에스아이	7,980	480	+6.40%	500	740	9,272	1.00	841,121	79.01	3.31
918	시그네틱스	863	25	-2.82%	500	740	85,728	1.19	627,097	-3.28	-12.38
919	애니젠	12,280	420	-3.31%	500	737	6,003	1.17	47,449	-8.46	-75.93
920	나이스디앤비	4,785	90	-1.85%	500	737	15,400	44.12	5,584	6.50	11.89
921	강동씨앤엘	1,200	23	-1.88%	100	731	60,932	0.58	32,138	9.02	-15.72
922	플레이디	5,690	20	-0.35%	500	730	12,827	2.43	40,334	16.54	3.60
923	티사이언티픽	1,024	8	-0.78%	500	730	71,249	0.48	321,562	-2.16	-29.38
924	쓰리에이로직스	7,850	450	-5.42%	500	729	9,287	0.05	1,068,269	-2.88	-74.73
925	진양제약	5,750	170	-2.87%	500	727	12,651	2.84	49,776	2.47	15.15
926	윈팩	623	14	+2.30%	500	725	116,450	1.50	627,361	-1.42	-54.20
927	동일금속	7,960	70	-0.87%	500	724	9,100	0.00	6,617	8.41	0.20
928	상보	1,222	8	-0.65%	500	723	59,181	1.04	429,977	-17.46	0.68
929	잉크테크	3,680	20	-0.54%	500	722	19,606	0.17	400	13.58	5.18
930	LB인베스트먼트	3,100	145	-4.47%	1,000	720	23,217	0.75	33,942	16.32	6.12
931	대모	8,640	100	-1.14%	500	719	8,324	0.64	53,481	-59.59	-0.52
932	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
933	에이프로	4,970	50	-1.00%	500	719	14,468	0.93	21,830	39.76	18.88
934	엠투엔	1,782	16	-0.89%	500	719	40,342	0.89	19,467	19.16	2.30
935	영화테크	6,720	90	-1.32%	500	718	10,690	0.00	3,637	6.38	10.20
936	폴라리스AI파마	5,310	140	-2.57%	500	717	13,502	1.17	24,531	69.87	3.30
937	티디에스팜	12,950	760	-5.54%	100	716	5,530	3.23	95,071	13.81	22.73
938	팬젠	5,500	150	+2.80%	500	709	12,898	7.25	43,102	-101.85	-30.14
939	한빛레이저	3,055	45	-1.45%	100	708	23,163	3.77	130,285	-11.70	-28.71
940	디티앤씨알오	5,540	50	-0.89%	500	707	12,771	0.57	215,811	-2.88	-42.66
941	위드텍	6,900	70	-1.00%	500	703	10,184	0.59	14,166	13.69	5.64
942	YBM넷	4,305	200	-4.44%	500	702	16,313	2.12	200,917	19.75	10.04
943	덕신이피씨	1,521	19	-1.23%	100	701	46,084	1.09	176,019	3.82	23.52
944	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
945	삼현철강	4,460	210	-4.50%	500	700	15,703	0.49	17,710	17.84	5.43
946	티플랙스	2,885	170	-5.56%	500	700	24,268	3.54	1,875,894	-106.85	-1.41
947	빅텐츠	22,250	1,400	-5.92%	500	700	3,145	0.00	37,032	-14.55	-1.40
948	이노메트리	7,100	230	-3.14%	500	698	9,833	0.01	20,101	8.91	13.03
949	코위버	7,120	1,240	+21.09%	500	698	9,797	0.63	10,967,814	18.54	0.61
950	아이진	2,570	45	-1.72%	500	695	27,030	0.68	32,618	-4.71	-32.48
951	유성티엔에스	1,873	0	0.00%	500	694	37,052	0.17	6,730	1.09	14.47
952	SV인베스트먼트	1,300	20	-1.52%	500	692	53,234	0.00	92,877	44.83	5.91
953	화인써키트	5,840	510	-8.03%	100	691	11,841	0.13	21,949	8.84	N/A
954	하츠	5,390	110	-2.00%	500	690	12,800	2.76	71,876	6.07	6.04
955	데이타솔루션	4,245	100	-2.30%	500	689	16,219	2.47	69,926	128.64	4.96
956	아이빔테크놀로지	4,560	520	+12.87%	500	688	15,084	0.73	6,682,140	-7.04	140.14
957	성호전자	1,126	57	-4.82%	500	687	61,002	1.51	2,552,502	2.33	19.22
958	스톤브릿지벤처스	3,780	205	-5.14%	500	686	18,151	1.44	115,117	18.71	7.08
959	한켐	8,530	290	-3.29%	500	685	8,027	0.30	100,519	12.66	24.14
960	유신	22,800	1,150	-4.80%	5,000	684	3,000	1.47	13,740	5.63	16.98
961	피제이전자	4,555	10	-0.22%	500	683	15,000	0.14	7,768	9.73	4.97
962	유틸렉스	1,854	55	-2.88%	500	683	36,835	15.39	79,987	-2.69	-37.41
963	에스씨디	1,413	22	-1.53%	500	683	48,330	52.29	100,814	7.07	4.02
964	네오크레마	5,390	10	-0.19%	500	682	12,654	0.46	2,096	13.15	-11.46
965	에프엔에스테크	7,950	20	-0.25%	500	682	8,576	9.17	24,374	6.75	2.81
966	경창산업	1,903	38	-1.96%	500	682	35,819	1.15	130,182	118.94	7.15
967	세명전기	4,470	150	-3.25%	500	681	15,246	5.97	130,522	13.07	1.75
968	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.20	14,481	-16.10	-8.81
969	드림씨아이에스	2,860	55	-1.89%	500	681	23,799	51.57	100,217	14.52	7.20
970	엑스페릭스	2,865	105	-3.54%	500	680	23,750	1.71	182,313	-8.07	-7.20
971	라메디텍	7,850	350	-4.27%	500	679	8,651	2.60	35,603	-6.39	-120.80
972	와이어블	1,282	34	-2.58%	500	678	52,860	0.12	36,066	22.89	N/A
973	아이엘사이언스	2,505	45	-1.76%	100	677	27,043	0.70	107,968	-8.61	-173.51
974	케이엔알시스템	6,230	200	-3.11%	100	677	10,868	2.40	66,165	-15.27	-78.98
975	와이랩	4,110	110	-2.61%	500	676	16,440	3.13	35,645	-6.99	-28.12
976	KBI메탈	1,933	5	-0.26%	500	675	34,909	4.94	550,809	20.78	0.06
977	한울반도체	2,410	90	-3.60%	100	674	27,966	0.57	247,053	-7.80	6.65
978	인포바인	21,100	450	-2.09%	500	674	3,193	5.18	3,064	8.53	6.87
979	비엠티	7,380	260	-3.40%	500	673	9,125	0.63	8,934	51.25	14.82
980	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
981	현대ADM	1,565	138	-8.10%	100	673	42,989	0.08	1,986,362	-3.70	-10.33
982	뱅크웨어글로벌	6,660	80	-1.19%	500	673	10,102	6.16	678,435	-7.15	-228.62
983	경남제약	860	43	+5.26%	100	672	78,147	1.00	2,535,521	-13.03	-24.26
984	희림	4,810	230	-4.56%	500	670	13,922	2.94	171,894	6.44	9.09
985	KS인더스트리	2,185	60	+2.82%	500	670	30,647	1.12	149,727	-21.85	27.62
986	슈프리마에이치큐	6,380	60	-0.93%	500	668	10,472	1.70	112,157	4.82	19.45
987	자연과환경	588	7	-1.18%	500	667	113,391	1.45	338,743	30.95	6.18
988	노브랜드	7,530	310	-3.95%	500	665	8,830	0.22	136,146	114.09	0.87
989	옵티팜	4,520	10	-0.22%	500	663	14,670	0.18	8,423	-29.16	-9.00
990	엠오티	5,720	80	-1.38%	500	662	11,580	0.23	81,737	21.11	8.30
991	에이치엘사이언스	12,240	280	+2.34%	500	660	5,392	0.58	6,348	-16.00	-1.33
992	인포뱅크	7,590	180	+2.43%	500	660	8,694	0.73	94,261	-10.33	9.09
993	토마토시스템	4,220	185	-4.20%	500	659	15,615	3.42	155,949	57.81	15.48
994	씨피시스템	1,634	217	-11.72%	100	658	40,283	2.32	315,278	10.41	16.53
995	보라티알	9,730	150	-1.52%	500	657	6,751	0.96	34,503	6.57	11.80
996	앤디포스	2,790	75	-2.62%	500	657	23,541	0.50	32,115	-2.94	-10.48
997	크라우드웍스	14,680	620	-4.05%	1,000	656	4,469	1.11	84,541	-6.59	-102.83
998	씨엔알리서치	1,156	2	+0.17%	100	656	56,726	2.06	129,041	10.61	14.21
999	흥국	5,320	180	-3.27%	500	656	12,323	3.63	84,543	7.55	13.77
1,000	코렌텍	5,120	280	-5.19%	500	655	12,786	1.74	12,238	-19.54	5.81
1,001	아이큐어	1,741	27	-1.53%	500	654	37,558	0.94	198,958	124.36	-42.49
1,002	TJ미디어	4,690	165	-3.40%	500	653	13,932	0.19	16,392	19.71	5.49
1,003	흥국에프엔비	1,627	33	-1.99%	100	653	40,138	0.28	60,359	9.51	9.32
1,004	유니크	3,380	95	-2.73%	500	653	19,321	1.92	34,306	16.49	5.55
1,005	대한광통신	873	112	+14.72%	500	650	74,511	1.26	6,572,770	-1.52	-32.45
1,006	와이엠씨	3,335	85	-2.49%	500	649	19,474	2.76	35,194	11.46	12.42
1,007	CSA 코스믹	1,059	0	0.00%	200	649	61,247	0.13	37,567	-18.26	-54.53
1,008	한일단조	1,971	29	-1.45%	500	648	32,897	8.20	394,724	17.14	6.46
1,009	디알젬	5,720	0	0.00%	500	648	11,326	14.64	2,031	10.27	12.02
1,010	모바일어플라이언스	1,990	15	-0.75%	500	648	32,553	1.89	88,194	180.91	4.47
1,011	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,012	브리지텍	5,400	110	-2.00%	500	645	11,952	3.79	64,548	-174.19	6.99
1,013	이니텍	3,255	55	-1.66%	500	644	19,791	0.02	7,188	48.58	-0.26
1,014	오로라	5,960	100	-1.65%	500	641	10,763	0.48	5,052	9.60	5.41
1,015	동아엘텍	3,655	25	-0.68%	500	639	17,485	3.54	86,086	4.38	-3.98
1,016	우듬지팜	1,409	102	-6.75%	100	637	45,212	0.85	1,219,510	20.72	4.45
1,017	아스타	4,680	245	+5.52%	500	635	13,567	0.38	29,472	-17.40	-41.95
1,018	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,019	에스퓨얼셀	9,040	70	+0.78%	500	631	6,979	1.07	9,681	-37.98	-3.36
1,020	우림피티에스	4,670	65	-1.37%	500	630	13,500	1.69	71,831	12.32	5.73
1,021	센코	1,910	12	-0.62%	500	630	33,005	0.67	37,315	51.62	-2.88
1,022	피엔케이피부임상연구센타	2,095	80	-3.68%	500	629	30,011	0.51	37,263	9.31	N/A
1,023	원익	3,450	55	+1.62%	500	628	18,193	3.13	56,197	-12.73	-1.18
1,024	모베이스	2,705	75	-2.70%	500	626	23,147	2.52	26,725	2.42	5.11
1,025	캠시스	848	5	-0.59%	500	626	73,824	2.34	210,326	-3.69	-15.30
1,026	피앤에스미캐닉스	9,660	440	-4.36%	500	625	6,472	1.12	295,405	34.75	20.50
1,027	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,028	서린바이오	7,020	60	-0.85%	500	625	8,901	1.47	83,793	-94.86	-0.14
1,029	메가터치	3,005	80	-2.59%	500	624	20,771	4.96	35,113	-601.00	-0.24
1,030	코스맥스엔비티	3,010	80	-2.59%	500	621	20,628	0.69	32,237	-5.95	-16.29
1,031	피플바이오	2,935	80	-2.65%	500	619	21,089	0.42	116,335	-5.05	-137.93
1,032	우리로	1,411	99	+7.55%	500	618	43,825	1.38	9,906,216	-12.83	-11.57
1,033	머큐리	3,905	245	-5.90%	500	618	15,830	0.78	1,204,047	15.37	N/A
1,034	대륙제관	3,875	150	-3.73%	500	616	15,903	3.51	35,026	4.70	9.60
1,035	오상자이엘	3,245	95	-2.84%	500	616	18,983	1.15	18,914	8.87	28.45
1,036	브이원텍	3,850	15	-0.39%	500	614	15,943	0.81	9,856	167.39	2.75
1,037	SDN	1,091	3	-0.27%	500	613	56,172	0.86	240,919	-2.86	-8.89
1,038	레이저옵텍	5,240	0	0.00%	500	612	11,678	1.26	8,264	2,620.00	0.10
1,039	세아메카닉스	2,310	5	+0.22%	100	612	26,490	0.93	40,927	14.62	9.48
1,040	SCL사이언스	8,400	130	+1.57%	500	612	7,283	0.55	15,749	-19.22	-31.47
1,041	링크제니시스	5,330	0	0.00%	100	611	11,470	0.54	792,010	444.17	2.93
1,042	인지디스플레	1,393	33	-2.31%	500	611	43,885	3.41	24,898	73.32	8.29
1,043	케이엘넷	2,530	75	-2.88%	500	611	24,155	2.86	109,227	6.80	14.53
1,044	삼영엠텍	4,690	65	-1.37%	500	610	13,000	3.63	190,306	9.25	9.32
1,045	디지틀조선	1,637	38	-2.27%	500	608	37,115	1.22	150,233	22.12	4.10
1,046	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,047	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,048	이글벳	4,790	5	+0.10%	500	606	12,642	0.00	66,011	22.70	6.74
1,049	폴라리스세원	1,108	10	-0.89%	100	603	54,413	0.82	51,472	26.38	2.98
1,050	효성오앤비	7,100	90	-1.25%	500	603	8,490	0.28	1,115,808	12.33	5.97
1,051	제너셈	6,870	10	-0.15%	500	602	8,769	0.77	12,238	8.83	9.00
1,052	NE능률	3,645	150	-3.95%	500	602	16,526	2.55	77,912	-18.60	1.25
1,053	이엘씨	4,930	200	-3.90%	500	601	12,189	1.12	11,057	-7.04	-4.10
1,054	FSN	1,806	40	-2.17%	500	600	33,250	0.00	135,148	-5.22	-24.56
1,055	에코볼트	885	16	+1.84%	1,000	599	67,730	0.50	38,509	2.51	6.59
1,056	아진엑스텍	6,140	70	-1.13%	500	599	9,749	2.29	39,306	-511.67	1.14
1,057	웰크론	2,120	90	+4.43%	500	598	28,231	0.60	474,535	-6.71	-6.30
1,058	파이오링크	8,720	260	-2.90%	500	598	6,856	1.39	9,084	10.21	13.81
1,059	한국가구	3,980	100	-2.45%	100	597	15,000	1.27	14,876	4.56	6.53
1,060	레몬	2,840	50	-1.73%	500	596	21,000	1.03	28,861	-16.80	-63.70
1,061	아비코전자	4,470	95	-2.08%	500	594	13,293	15.05	23,323	-23.78	-2.06
1,062	아이엠티	7,510	140	-1.83%	500	591	7,875	2.10	39,082	-23.84	-13.64
1,063	네오오토	7,490	90	+1.22%	500	590	7,875	1.43	25,485	4.35	11.65
1,064	NEW	2,110	125	-5.59%	500	589	27,906	6.89	122,631	-3.04	-9.94
1,065	대림제지	6,520	180	-2.69%	500	587	9,000	1.29	2,447	4.52	7.37
1,066	에이치시티	8,040	50	-0.62%	500	586	7,287	6.67	9,571	6.15	9.57
1,067	코데즈컴바인	1,546	41	+2.72%	500	585	37,843	1.20	11,612,365	23.07	6.02
1,068	프로이천	2,075	20	+0.97%	100	585	28,192	0.84	73,374	25.30	9.92
1,069	코닉오토메이션	1,383	43	-3.02%	100	582	42,065	0.55	81,439	27.12	9.63
1,070	좋은사람들	600	10	-1.64%	500	582	96,951	0.55	665,689	66.67	5.06
1,071	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,072	이글루	5,280	70	-1.31%	500	581	10,996	1.93	16,260	11.05	11.97
1,073	이렘	1,043	21	-1.97%	500	580	55,631	1.45	700,952	-5.16	0.29
1,074	미코바이오메드	1,331	59	-4.24%	500	580	43,569	0.00	743,830	-1.72	-94.28
1,075	웨이버스	1,201	1	+0.08%	100	578	48,155	0.42	247,838	16.92	22.76
1,076	아모센스	5,150	50	-0.96%	500	578	11,220	0.96	4,681	-16.25	-3.84
1,077	SM Life Design	1,253	32	-2.49%	500	577	46,029	0.51	83,081	10.90	8.67
1,078	그리티	2,855	90	-3.06%	500	575	20,147	4.57	45,042	5.71	11.72
1,079	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,080	아모텍	3,925	95	-2.36%	500	574	14,615	1.23	23,023	-1.93	-8.59
1,081	진시스템	8,150	160	+2.00%	500	573	7,033	1.13	52,373	-7.26	N/A
1,082	삼화네트웍스	1,320	43	-3.15%	200	570	43,173	2.13	152,984	165.00	-2.17
1,083	웨이브일렉트로	3,800	70	-1.81%	500	569	14,971	0.50	5,977	97.44	1.04
1,084	비아이매트릭스	7,890	460	-5.51%	500	569	7,207	0.48	44,700	-27.11	-8.79
1,085	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,086	벡트	4,145	420	-9.20%	100	568	13,708	2.74	1,198,063	21.26	20.55
1,087	본느	1,352	18	-1.31%	100	567	41,952	3.89	169,254	-7.19	-2.39
1,088	셀로맥스사이언스	4,855	315	-6.09%	100	565	11,644	0.04	267,718	12.58	16.10
1,089	팬엔터테인먼트	2,040	100	-4.67%	500	565	27,694	0.72	110,043	10.74	9.89
1,090	오픈놀	5,760	180	-3.03%	100	565	9,805	0.39	112,143	33.10	N/A
1,091	인지소프트	17,180	90	+0.53%	500	564	3,284	0.64	3,494	17.23	10.44
1,092	파수	4,825	130	-2.62%	500	564	11,685	12.95	17,159	16.30	13.23
1,093	엘엠에스	6,320	40	+0.64%	500	562	8,896	1.25	10,472	-5.95	-14.57
1,094	푸른기술	6,720	130	-1.90%	500	562	8,361	1.41	67,710	15.59	7.32
1,095	하이소닉	2,235	75	-3.25%	1,000	562	25,135	0.17	357,679	-3.32	-81.98
1,096	에이루트	1,678	19	-1.12%	2,500	562	33,477	0.33	73,655	-1.45	-7.63
1,097	국영지앤엠	1,608	116	-6.73%	500	561	34,895	3.52	1,164,678	94.59	1.61
1,098	해성에어로보틱스	5,020	120	-2.33%	500	559	11,141	2.03	130,178	-100.40	-1.93
1,099	대원	4,155	45	-1.07%	500	559	13,446	0.55	3,455	-1.59	-18.39
1,100	아스플로	4,140	255	-5.80%	500	552	13,335	0.00	56,164	-12.32	6.42
1,101	이화공영	2,785	0	0.00%	500	552	19,806	1.33	213,805	-10.28	-2.93
1,102	위즈코프	775	9	+1.17%	500	551	71,154	0.80	337,598	31.00	1.81
1,103	한국전자인증	2,900	75	-2.52%	500	551	19,000	1.48	56,895	30.21	4.74
1,104	티에스넥스젠	382	3	+0.79%	500	551	144,224	0.25	328,303	-6.37	0.08
1,105	포스뱅크	5,820	30	-0.51%	500	551	9,463	4.01	29,635	52.43	20.77
1,106	재영솔루텍	656	9	-1.35%	500	549	83,669	1.43	228,666	20.50	1.94
1,107	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,108	클라우드에어	892	2	-0.22%	1,000	547	61,366	0.44	57,143	8.83	7.15
1,109	카스	2,065	45	+2.23%	500	547	26,494	0.21	559,363	36.23	2.75
1,110	태양	6,360	140	-2.15%	500	547	8,600	0.43	1,616	12.54	4.15
1,111	케이사인	7,730	120	-1.53%	1,000	546	7,067	1.43	7,480	16.99	5.84
1,112	케이엔더블유	3,400	70	+2.10%	500	546	16,060	0.61	25,147	13.93	2.02
1,113	린드먼아시아	3,985	125	-3.04%	500	546	13,692	0.37	48,336	19.73	6.63
1,114	성우전자	3,510	10	-0.28%	500	544	15,508	1.32	26,711	-16.48	-0.15
1,115	우양	3,325	850	-20.36%	100	544	16,366	1.24	1,507,391	-12.50	-9.56
1,116	하스	6,940	200	+2.97%	500	544	7,836	2.37	16,694	22.90	13.76
1,117	모델솔루션	8,500	450	-5.03%	500	544	6,397	0.61	22,380	20.48	1.72
1,118	포시에스	1,985	20	-1.00%	500	542	27,322	0.49	48,599	12.89	6.54
1,119	휴맥스	1,232	38	-2.99%	500	542	43,970	3.81	987,393	-0.71	-24.96
1,120	자이글	4,000	155	-3.73%	500	541	13,531	0.13	54,304	-2.08	-28.37
1,121	구영테크	1,974	91	-4.41%	500	541	27,410	0.59	80,280	2.81	19.63
1,122	에코바이오	3,860	300	-7.21%	500	541	14,015	1.19	494,600	12.22	3.16
1,123	미투온	1,780	35	-1.93%	500	541	30,390	0.22	34,743	12.54	6.17
1,124	옵트론텍	1,629	38	-2.28%	500	541	33,192	4.76	24,803	-3.39	27.87
1,125	아시아경제	1,548	27	-1.71%	500	540	34,904	0.04	38,617	-1.65	-13.07
1,126	SG&G	1,585	24	+1.54%	500	540	34,087	0.37	41,204	2.07	6.06
1,127	디티씨	2,890	75	-2.53%	500	540	18,692	0.37	32,271	42.50	2.29
1,128	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,129	에이테크솔루션	5,390	100	-1.82%	500	539	10,000	1.30	3,093	50.37	1.89
1,130	인스웨이브시스템즈	3,660	185	-4.81%	500	538	14,705	1.18	239,382	23.61	15.43
1,131	아이씨에이치	3,060	100	-3.16%	500	537	17,538	0.43	120,418	-56.67	-17.95
1,132	아이에이	170	5	-2.86%	100	536	315,335	1.10	572,924	-2.43	-19.82
1,133	삼천리자전거	4,030	0	0.00%	500	535	13,274	0.74	67,267	-19.56	5.49
1,134	파인디앤씨	1,027	23	+2.29%	500	534	52,013	0.00	16,127	93.36	-35.74
1,135	진매트릭스	2,615	10	-0.38%	500	533	20,394	1.77	40,125	-14.86	-3.78
1,136	이삭엔지니어링	6,430	220	-3.31%	500	533	8,289	2.72	36,963	-20.03	-0.97
1,137	트윔	7,160	510	-6.65%	500	532	7,432	0.12	6,116	16.65	4.50
1,138	핸디소프트	2,730	55	-1.97%	500	530	19,408	0.31	28,321	-54.60	3.15
1,139	원티드랩	5,430	200	-3.55%	500	530	9,755	1.31	75,301	258.57	3.61
1,140	파라텍	1,403	59	-4.04%	500	530	37,751	0.21	348,234	-6.38	-15.31
1,141	포바이포	4,765	30	-0.63%	500	530	11,113	1.50	25,229	-2.97	-39.65
1,142	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,143	엠에프씨	6,150	1,030	-14.35%	500	528	8,592	0.00	8,072,274	N/A	-9.14
1,144	캐스텍코리아	2,175	25	-1.14%	500	528	24,261	0.33	2,924	-2.75	-19.60
1,145	픽셀플러스	6,460	50	-0.77%	500	528	8,167	0.00	6,005	29.36	-0.51
1,146	모비데이즈	1,640	40	-2.38%	500	527	32,164	0.52	465,968	-30.37	-2.28
1,147	엔비티	3,100	30	-0.96%	100	526	16,975	0.00	61,992	-12.81	-8.61
1,148	제이투케이바이오	9,170	250	+2.80%	500	526	5,733	2.09	12,867	10.12	33.76
1,149	오토앤	4,070	5	-0.12%	500	524	12,876	1.14	17,136	-22.24	-3.78
1,150	오르비텍	1,908	30	-1.55%	500	524	27,449	1.44	79,570	-28.06	-4.01
1,151	아이언디바이스	3,750	85	+2.32%	500	524	13,963	0.68	466,981	-8.99	N/A
1,152	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,153	디에이피	2,295	5	-0.22%	500	522	22,745	0.21	43,770	-4.23	-4.10
1,154	나라엠앤디	3,670	80	-2.13%	500	521	14,200	1.84	44,306	24.14	9.22
1,155	에스켐	6,570	40	+0.61%	500	521	7,930	0.75	35,891	N/A	26.98
1,156	현대에이치티	6,040	320	-5.03%	500	521	8,625	3.01	51,308	4.34	-1.41
1,157	씨유테크	2,945	5	-0.17%	500	520	17,658	69.66	1,817	6.91	0.91
1,158	리튬포어스	1,430	25	-1.72%	500	518	36,189	1.88	159,712	-0.17	-120.58
1,159	알리코제약	3,375	105	-3.02%	500	517	15,327	0.96	46,203	-6.87	3.45
1,160	가온그룹	2,950	0	0.00%	500	517	17,534	3.34	15,042	-1.37	-9.55
1,161	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,162	에스코넥	652	4	+0.62%	200	515	79,052	1.81	272,829	-2.54	-1.70
1,163	한네트	4,450	70	-1.55%	500	515	11,564	4.53	61,054	17.18	6.81
1,164	에쎈테크	539	3	+0.56%	500	512	95,000	0.18	126,516	-10.17	-36.43
1,165	제일테크노스	5,680	220	-3.73%	500	511	9,000	1.33	20,885	2.33	26.24
1,166	한독크린텍	6,080	210	-3.34%	500	510	8,395	0.41	4,219	11.83	9.67
1,167	액트로	5,070	160	-3.06%	500	510	10,065	0.25	5,364	8.79	8.71
1,168	이엠넷	2,290	70	-2.97%	500	510	22,276	26.12	33,664	11.01	4.50
1,169	CNT85	687	11	+1.63%	500	509	74,111	1.29	4,185	45.80	18.08
1,170	삼륭물산	3,365	20	-0.59%	500	509	15,125	0.14	1,883	23.05	3.37
1,171	이노뎁	6,920	110	-1.56%	500	508	7,339	1.12	8,200	-28.60	2.62
1,172	스페코	3,460	65	-1.84%	500	507	14,655	4.09	70,820	-24.54	-3.71
1,173	뉴트리	5,510	230	-4.01%	500	507	9,200	2.18	26,512	5.59	4.68
1,174	심텍홀딩스	1,039	17	-1.61%	500	506	48,723	16.09	49,313	-0.75	-54.52
1,175	오션인더블유	300	17	+6.01%	500	506	168,651	0.10	546,695	-4.69	-12.28
1,176	고려제약	4,595	105	-2.23%	500	505	11,000	1.76	10,866	-131.29	-6.08
1,177	루멘스	1,049	17	-1.59%	500	505	48,103	4.30	29,836	18.73	4.18
1,178	푸드웰	5,040	70	-1.37%	500	504	10,000	1.03	17,973	6.61	3.79
1,179	원익큐브	1,421	9	-0.63%	500	503	35,400	1.42	166,719	14.07	4.86
1,180	대창솔루션	307	1	-0.32%	100	503	163,761	0.29	251,333	307.00	8.27
1,181	이상네트웍스	5,110	170	-3.22%	500	503	9,835	1.10	6,167	5.83	5.23
1,182	앱코	990	4	-0.40%	100	501	50,643	0.81	34,525	10.53	3.17
1,183	대주산업	1,416	38	-2.61%	500	501	35,392	0.98	109,028	3.87	13.94
1,184	디젠스	1,530	56	-3.53%	500	499	32,628	1.05	2,479,409	12.75	17.46
1,185	한국팩키지	1,675	30	-1.76%	500	499	29,800	0.06	13,304	14.32	4.68
1,186	오텍	3,240	35	-1.07%	500	499	15,392	1.04	12,487	-3.46	-14.94
1,187	인산가	1,300	38	-2.84%	100	499	38,357	0.33	41,533	36.11	8.52
1,188	동우팜투테이블	1,930	8	-0.41%	500	499	25,832	1.69	39,450	21.21	12.80
1,189	TKG애강	962	26	-2.63%	500	498	51,795	0.76	219,248	60.12	5.61
1,190	삼일기업공사	4,015	25	-0.62%	500	498	12,400	0.52	179,925	12.83	5.99
1,191	엔피디	2,310	50	-2.12%	500	497	21,535	1.66	46,186	2.44	3.58
1,192	이에이트	5,150	230	-4.28%	500	497	9,650	0.21	172,916	-4.15	124.68
1,193	바이오톡스텍	3,100	110	-3.43%	500	495	15,958	0.91	9,808	-11.23	-10.17
1,194	닷밀	5,370	330	-5.79%	500	491	9,148	0.39	126,290	N/A	-104.01
1,195	더라미	1,215	1	-0.08%	500	491	40,396	0.17	47,851	15.78	-8.55
1,196	신화인터텍	1,684	16	-0.94%	500	491	29,135	0.90	21,488	-14.15	-17.63
1,197	EG	5,660	120	-2.08%	1,000	488	8,625	2.00	11,921	-9.28	-12.79
1,198	뉴온	1,669	1	-0.06%	1,000	488	29,237	0.40	29,488	-1.19	-58.94
1,199	세원물산	5,840	190	-3.15%	500	488	8,350	1.82	2,103	2.62	4.24
1,200	엑스플러스	642	13	-1.98%	100	486	75,706	0.68	1,299,664	-5.68	-87.59
1,201	원풍	4,050	205	-4.82%	500	486	12,000	1.55	37,883	7.35	7.52
1,202	모비릭스	5,060	150	-2.88%	100	486	9,604	0.23	1,574	-4.06	-6.40
1,203	파워넷	2,220	50	-2.20%	1,000	486	21,879	0.27	36,085	2.19	-0.21
1,204	아이디피	3,655	80	-2.14%	500	485	13,274	0.72	16,576	5.68	11.42
1,205	케이피엠테크	278	2	-0.71%	100	485	174,461	0.38	351,165	-4.79	4.87
1,206	프롬바이오	1,710	118	-6.46%	100	484	28,310	0.33	72,664	-2.80	-13.46
1,207	일지테크	3,580	50	-1.38%	500	484	13,514	1.95	21,022	1.28	29.93
1,208	큐캐피탈	271	33	+13.87%	500	483	178,247	1.12	39,821,117	15.94	5.38
1,209	아이즈비전	1,906	52	-2.66%	500	483	25,335	0.41	495,583	8.59	-1.55
1,210	나무기술	1,394	34	-2.38%	100	482	34,606	1.11	71,300	-7.49	-7.95
1,211	쎄니트	1,425	6	-0.42%	500	482	33,833	0.17	4,309	95.00	3.12
1,212	딥마인드	2,110	45	-2.09%	100	482	22,839	0.00	138,637	-4.06	-5.69
1,213	블루콤	2,815	115	-3.92%	500	481	17,100	0.48	78,646	-51.18	-1.73
1,214	현우산업	2,575	95	-3.56%	500	481	18,673	0.40	28,707	4.67	10.78
1,215	KX하이텍	872	23	-2.57%	500	481	55,108	1.23	64,989	5.10	3.90
1,216	에너토크	4,925	50	-1.01%	500	480	9,756	20.86	26,868	-59.34	-2.07
1,217	남화토건	4,090	60	-1.45%	500	480	11,740	1.06	9,579	-2.89	-7.34
1,218	메가엠디	2,050	35	-1.68%	500	480	23,407	2.50	94,313	22.28	-5.00
1,219	케어랩스	2,470	75	-2.95%	500	480	19,414	0.57	71,480	-2.33	-31.96
1,220	에스제이그룹	4,850	240	-4.72%	500	478	9,866	1.69	18,069	63.82	9.93
1,221	코디	1,105	21	-1.87%	500	478	43,300	0.62	69,608	-6.78	-25.04
1,222	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,223	옵티시스	8,470	680	+8.73%	500	477	5,636	0.00	113,345	20.31	4.46
1,224	삼기	1,235	31	+2.57%	100	473	38,339	1.22	32,463	7.44	5.45
1,225	휴엠앤씨	965	5	-0.52%	500	473	49,045	0.12	14,849	7.60	29.14
1,226	제이엠티	2,825	65	-2.25%	500	473	16,748	4.49	94,715	3.13	19.94
1,227	동국알앤에스	2,560	100	-3.76%	1,000	471	18,400	0.97	8,455,848	111.30	0.60
1,228	저스템	6,490	140	-2.11%	500	470	7,249	2.33	26,018	-12.46	N/A
1,229	캐리소프트	4,680	35	-0.74%	500	470	10,039	0.65	46,385	-7.50	-65.66
1,230	리더스코스메틱	2,455	30	-1.21%	500	469	19,101	0.95	21,038	-30.69	0.54
1,231	삼성스팩8호	10,040	10	+0.10%	500	468	4,664	0.43	32,681	43.65	3.12
1,232	소니드	995	36	-3.49%	500	468	47,022	3.24	331,585	-0.80	-43.66
1,233	나래나노텍	4,220	590	-12.27%	500	467	11,059	0.33	148,397	-2.22	-13.18
1,234	오하임앤컴퍼니	2,190	110	-4.78%	100	466	21,291	0.34	20,450	23.55	8.38
1,235	와이엠	2,430	0	0.00%	500	466	19,174	0.25	10,213	13.81	2.20
1,236	승일	7,590	60	-0.78%	500	465	6,132	0.16	2,268	19.02	0.29
1,237	기가레인	548	21	+3.98%	500	465	84,883	0.73	143,719	-4.35	-19.35
1,238	씨싸이트	7,920	30	-0.38%	500	462	5,837	2.11	11,188	-10.66	-8.20
1,239	바이젠셀	2,395	30	+1.27%	500	461	19,264	0.20	103,721	-2.99	150.62
1,240	에스지헬스케어	4,165	365	-8.06%	100	461	11,075	0.31	890,073	N/A	N/A
1,241	러셀	1,448	37	-2.49%	100	461	31,812	0.80	27,975	26.81	4.89
1,242	티이엠씨씨엔에스	4,605	135	-2.85%	500	461	10,003	0.99	14,029	9.17	13.08
1,243	RF시스템즈	3,660	195	-5.06%	100	460	12,582	0.16	125,869	9.36	17.53
1,244	일신바이오	1,041	9	-0.86%	100	460	44,216	0.99	46,977	10.01	11.24
1,245	유에스티	1,942	6	-0.31%	100	460	23,700	0.57	9,983	6.22	15.82
1,246	팸텍	1,559	27	-1.70%	100	460	29,490	0.85	46,738	7.15	13.30
1,247	디와이디	454	33	+7.84%	500	459	101,156	0.55	5,838,581	-0.54	-45.56
1,248	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,249	제이엔비	4,735	175	+3.84%	100	455	9,618	0.84	28,861	-17.09	-8.88
1,250	지니너스	1,365	29	-2.08%	500	455	33,352	0.74	60,714	-3.77	N/A
1,251	유라클	10,500	250	+2.44%	500	455	4,330	1.72	51,003	9.57	31.54
1,252	우리산업홀딩스	2,400	15	-0.62%	500	453	18,887	0.30	5,066	15.69	6.05
1,253	이스트에이드	1,680	82	-4.65%	100	453	26,980	0.24	129,340	-7.47	-25.73
1,254	케이씨피드	2,705	15	-0.55%	500	452	16,716	11.86	71,948	5.36	10.51
1,255	케이디켐	11,190	130	-1.15%	500	451	4,035	0.40	1,539	15.00	5.43
1,256	바이브컴퍼니	3,640	225	-5.82%	500	451	12,395	0.64	27,163	-4.16	82.83
1,257	아세아텍	2,000	35	-1.72%	500	450	22,500	0.58	52,597	15.15	3.52
1,258	핑거스토리	2,670	55	-2.02%	100	449	16,816	1.84	64,470	40.45	9.06
1,259	에스피시스템스	4,155	140	-3.26%	100	448	10,774	1.31	25,059	-14.89	-1.54
1,260	빛과전자	971	25	-2.51%	500	447	46,038	0.77	246,967	-1.35	-37.53
1,261	하나금융25호스팩	10,360	10	+0.10%	500	446	4,302	0.15	11,749	45.24	3.14
1,262	옴니시스템	725	10	-1.36%	500	446	61,449	0.85	138,359	13.18	0.75
1,263	엔투텍	430	8	-1.83%	100	445	103,576	0.86	182,056	-1.89	10.34
1,264	유일에너테크	1,299	21	+1.64%	500	444	34,204	0.59	21,523	-2.75	-19.46
1,265	디케이앤디	3,060	45	-1.45%	500	444	14,500	4.94	95,719	5.20	10.76
1,266	대성하이텍	3,235	30	-0.92%	100	444	13,715	1.54	24,408	-4.04	-10.10
1,267	화신정공	1,219	56	-4.39%	100	443	36,374	1.46	22,964	18.19	8.22
1,268	마니커에프앤지	2,775	75	-2.63%	500	443	15,978	1.48	72,917	11.06	3.16
1,269	서암기계공업	3,515	45	-1.26%	500	443	12,600	2.49	34,372	54.92	2.97
1,270	메이슨캐피탈	291	2	+0.69%	500	443	152,184	0.78	259,682	-7.86	8.05
1,271	아이퀘스트	2,295	100	-4.18%	100	443	19,290	0.39	37,946	12.75	7.10
1,272	코셈	7,770	560	+7.77%	500	442	5,695	5.10	58,125	143.89	14.35
1,273	모아라이프플러스	1,172	1	-0.09%	500	442	37,735	0.00	21,687	6.10	29.30
1,274	산돌	5,680	160	-2.74%	500	442	7,774	0.41	3,268	18.87	5.84
1,275	신진에스엠	2,520	25	-0.98%	500	441	17,503	4.41	131,290	17.38	5.23
1,276	나노브릭	2,050	10	+0.49%	500	441	21,514	0.50	50,396	-18.98	-63.32
1,277	얼라인드	3,065	0	0.00%	500	441	14,379	1.82	34,157	17.82	10.76
1,278	네오티스	3,160	180	-5.39%	500	440	13,935	7.37	24,207	10.75	-5.68
1,279	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,280	에프엔씨엔터	2,845	5	-0.18%	500	438	15,393	0.38	8,320	-10.12	-20.61
1,281	네이블	6,700	0	0.00%	500	438	6,530	0.00	851	-34.72	-4.49
1,282	대창스틸	2,060	70	-3.29%	500	435	21,109	0.18	16,189	-27.84	1.69
1,283	코이즈	1,418	23	-1.60%	500	434	30,614	0.67	750,676	-13.77	-25.98
1,284	HB인베스트먼트	1,599	45	-2.74%	500	433	27,107	0.69	42,598	8.64	16.55
1,285	포커스에이치엔에스	1,902	14	+0.74%	100	432	22,725	2.41	82,642	-7.86	11.31
1,286	SGC E&C	13,310	400	-2.92%	5,000	432	3,244	1.55	2,533	-1.14	-14.22
1,287	비비씨	7,770	20	-0.26%	500	432	5,555	1.17	15,560	6.65	7.90
1,288	알피바이오	4,975	265	-5.06%	500	431	8,666	0.48	17,676	-17.64	5.61
1,289	우원개발	2,385	40	-1.65%	500	431	18,074	1.64	85,944	21.11	1.43
1,290	내츄럴엔도텍	1,356	39	-2.80%	500	431	31,755	0.84	13,280	-8.47	-13.13
1,291	카티스	2,250	35	+1.58%	100	430	19,102	2.59	63,224	-4.40	11.09
1,292	아이톡시	876	71	-7.50%	500	429	48,980	0.15	350,879	-3.88	-47.93
1,293	마이크로컨텍솔	5,120	0	0.00%	500	426	8,313	12.86	22,160	7.98	14.22
1,294	동방선기	3,035	115	-3.65%	500	425	14,000	1.53	39,156	7.24	14.67
1,295	엑셀세라퓨틱스	3,890	265	-6.38%	500	425	10,918	1.74	655,680	-3.71	-170.80
1,296	램테크놀러지	2,970	10	+0.34%	500	425	14,299	1.05	29,154	-29.70	-5.73
1,297	예림당	1,840	10	-0.54%	500	424	23,034	1.64	87,704	37.55	7.08
1,298	피엔티엠에스	3,375	25	+0.75%	500	422	12,505	0.52	43,072	62.50	-12.39
1,299	피코그램	2,280	50	-2.15%	100	422	18,491	1.63	23,713	7.08	13.28
1,300	삼일	2,600	90	-3.35%	1,000	422	16,214	0.79	255,556	29.21	4.61
1,301	한국첨단소재	4,270	985	+29.98%	500	421	9,868	0.30	2,271,771	-8.09	-66.67
1,302	오공	2,485	70	-2.74%	500	421	16,942	1.49	18,258	4.49	8.33
1,303	영림원소프트랩	5,160	100	-1.90%	500	420	8,131	0.68	69,667	13.16	8.54
1,304	모아데이타	1,214	17	-1.38%	500	420	34,557	2.41	131,515	-173.43	0.65
1,305	헝셩그룹	275	11	-3.85%	0	419	152,282	59.79	2,531,328	6.25	-0.27
1,306	서진오토모티브	1,915	6	-0.31%	500	418	21,844	0.91	7,670	15.08	10.22
1,307	케이씨티	2,435	45	-1.81%	500	418	17,150	1.09	40,321	34.30	3.36
1,308	제놀루션	2,175	70	-3.12%	500	417	19,190	0.37	14,865	-4.44	N/A
1,309	애머릿지	987	1	-0.10%	1	416	42,198	12.76	84,825	-1.15	-62.89
1,310	모아텍	2,905	15	+0.52%	500	416	14,331	50.89	2,599	-63.15	0.08
1,311	비씨월드제약	4,680	175	+3.88%	200	416	8,892	0.10	10,162	-5.15	3.27
1,312	원바이오젠	1,124	25	-2.18%	100	415	36,959	0.38	36,845	7.70	18.61
1,313	윈하이텍	3,760	190	-4.81%	500	415	11,032	0.66	194,311	3.02	9.90
1,314	지니틱스	1,159	1	-0.09%	100	414	35,746	33.79	3,024,068	-193.17	-30.88
1,315	썸에이지	296	0	0.00%	100	412	139,240	0.70	533,723	-3.29	-40.90
1,316	KBG	4,715	65	-1.36%	200	412	8,740	1.89	23,004	10.21	11.91
1,317	YW	3,620	155	-4.11%	500	411	11,355	0.14	23,992	9.03	6.82
1,318	쏘닉스	2,375	40	-1.66%	1,000	411	17,306	19.72	20,561	-6.60	-15.21
1,319	제주맥주	2,620	240	-8.39%	500	411	15,677	0.59	180,330	-4.16	-52.40
1,320	동일기연	10,290	120	+1.18%	500	410	3,986	0.39	4,122	-41.66	3.53
1,321	네오펙트	890	6	-0.67%	500	410	46,081	0.17	66,004	-8.56	-28.03
1,322	쌍용정보통신	629	3	-0.47%	500	410	65,124	0.00	46,992	19.66	9.00
1,323	브레인즈컴퍼니	4,985	205	-3.95%	500	409	8,208	0.23	10,997	11.57	N/A
1,324	엠젠솔루션	942	20	-2.08%	500	409	43,388	0.39	75,629	-1.78	-50.71
1,325	센서뷰	1,550	54	-3.37%	500	408	26,344	0.47	156,202	-2.91	-130.31
1,326	씨유메디칼	673	12	-1.75%	500	408	60,625	0.00	13,346	-4.31	-14.59
1,327	NHN벅스	2,750	100	-3.51%	500	408	14,828	0.58	29,093	-6.40	-7.10
1,328	테크엘	1,820	44	-2.36%	500	407	22,351	0.10	9,106	6.69	8.26
1,329	알체라	1,647	58	-3.40%	500	406	24,631	0.60	86,297	-2.74	-124.43
1,330	엔에프씨	4,515	50	-1.10%	100	403	8,932	0.29	17,564	-9.12	6.23
1,331	한싹	3,700	70	-1.86%	500	403	10,895	3.70	62,781	34.26	13.18
1,332	키네마스터	2,850	70	-2.40%	500	402	14,119	0.46	58,770	50.00	20.02
1,333	넥스트아이	513	14	-2.66%	100	402	78,321	20.57	1,237,723	-2.39	-17.89
1,334	다원넥스뷰	5,010	35	+0.70%	100	401	8,011	0.41	8,176	357.86	-1.65
1,335	위세아이텍	5,420	140	+2.65%	500	400	7,384	1.26	87,480	-22.97	N/A
1,336	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,337	대성파인텍	845	17	-1.97%	100	399	47,225	0.62	19,162	-28.17	-4.06
1,338	RF머트리얼즈	4,730	175	-3.57%	500	399	8,433	1.08	31,931	-20.13	-1.53
1,339	상신전자	2,800	25	-0.88%	500	399	14,245	0.51	30,385	17.95	5.29
1,340	씨큐브	3,845	65	-1.66%	500	398	10,341	2.80	22,876	5.34	4.83
1,341	폴라리스우노	511	3	-0.58%	500	397	77,758	5.29	45,267	7.41	8.10
1,342	한일화학	11,320	30	-0.26%	500	397	3,510	2.40	7,235	-7.53	-13.25
1,343	GH신소재	2,730	65	-2.33%	500	397	14,545	1.16	365,622	6.84	2.82
1,344	엔텔스	3,870	20	+0.52%	500	396	10,245	0.62	16,783	-37.57	-2.57
1,345	이루온	1,446	11	+0.77%	500	394	27,275	3.13	77,037	4.59	8.57
1,346	파버나인	2,965	5	+0.17%	500	394	13,289	0.58	48,377	9.32	0.19
1,347	모니터랩	3,215	20	-0.62%	100	394	12,253	2.64	55,403	34.57	-5.57
1,348	서연탑메탈	3,370	115	-3.30%	500	393	11,650	1.02	18,031	5.32	10.59
1,349	플랜티넷	2,360	170	-6.72%	500	392	16,622	1.23	247,155	34.20	2.29
1,350	피델릭스	1,183	12	-1.00%	500	392	33,132	32.32	269,867	-14.97	2.15
1,351	힘스	3,445	15	-0.43%	500	390	11,312	0.62	14,954	23.12	8.58
1,352	에스에이티	1,489	36	-2.36%	500	389	26,133	0.43	184,516	-70.90	1.62
1,353	나라셀라	3,020	85	-2.74%	5,000	389	12,878	0.39	32,273	-6.30	-1.85
1,354	유니온커뮤니티	2,750	5	-0.18%	500	387	14,079	6.78	11,160	12.97	7.99
1,355	케이쓰리아이	5,140	90	-1.72%	500	385	7,486	2.76	112,495	24.48	15.76
1,356	서울제약	3,300	40	-1.20%	500	385	11,659	1.43	5,850	27.27	9.51
1,357	옵티코어	1,292	43	-3.22%	100	385	29,780	1.74	155,877	-7.60	-21.66
1,358	대신정보통신	1,001	41	-3.93%	500	385	38,429	1.74	1,032,875	-33.37	20.86
1,359	비스토스	1,672	23	-1.36%	100	384	22,993	1.76	127,691	88.00	4.68
1,360	에스씨엠생명과학	1,878	22	-1.16%	500	384	20,467	3.40	30,462	-2.45	-106.53
1,361	자비스	1,240	29	-2.29%	100	381	30,754	1.24	62,002	22.55	-20.86
1,362	체리부로	794	2	+0.25%	500	381	47,952	0.16	31,041	7.22	18.33
1,363	비투엔	839	21	-2.44%	100	380	45,298	0.33	124,151	-2.37	-81.66
1,364	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,365	피씨디렉트	2,460	45	-1.80%	500	377	15,340	2.06	97,462	-820.00	1.75
1,366	디티앤씨	3,225	155	-4.59%	500	377	11,698	0.58	196,152	-4.41	-15.98
1,367	제이에스티나	2,280	40	-1.72%	500	376	16,504	1.29	141,714	-24.26	1.77
1,368	맥스트	1,242	11	+0.89%	500	376	30,271	2.05	162,301	-1.64	-41.51
1,369	배럴	4,760	175	-3.55%	500	375	7,888	0.28	11,628	8.56	19.47
1,370	TS인베스트먼트	904	3	-0.33%	500	375	41,478	0.56	88,272	10.27	13.55
1,371	이미지스	2,305	85	-3.56%	500	375	16,255	1.46	249,410	-10.87	-54.91
1,372	와토스코리아	5,190	100	-1.89%	500	374	7,200	0.89	6,792	14.70	3.39
1,373	서전기전	3,850	50	-1.28%	500	373	9,699	2.33	33,054	-5.61	-11.61
1,374	바른손	1,060	82	-7.18%	1,000	372	35,120	0.00	125,804	-2.49	-31.01
1,375	핌스	1,626	19	-1.16%	500	372	22,857	0.51	13,951	-5.38	4.81
1,376	알티캐스트	1,194	4	-0.33%	500	371	31,082	0.00	308,809	-2.34	-72.38
1,377	더블유에스아이	1,235	32	-2.53%	100	371	30,028	0.35	24,335	34.31	7.37
1,378	스코넥	2,950	170	-5.45%	500	370	12,554	0.99	44,235	-5.69	-21.75
1,379	시큐브	840	45	-5.08%	100	370	44,000	1.94	202,049	7.30	13.36
1,380	한국큐빅	2,260	140	-5.83%	500	370	16,351	3.42	19,561	4.16	9.94
1,381	푸드나무	2,755	55	-1.96%	500	369	13,403	0.58	44,204	-1.08	-56.59
1,382	이씨에스	3,000	100	-3.23%	500	369	12,294	0.94	31,110	66.67	4.75
1,383	코스텍시스	4,720	125	-2.58%	500	368	7,797	1.34	35,054	-56.19	-64.48
1,384	링크드	581	2	+0.35%	100	368	63,323	0.36	8,333,113	-1.93	-16.09
1,385	캡스톤파트너스	2,605	65	-2.43%	200	367	14,096	2.38	45,137	-7.16	-16.55
1,386	아우딘퓨쳐스	1,031	52	-4.80%	500	367	35,584	0.00	61,686	-3.49	-1.35
1,387	삼진	4,060	35	-0.85%	500	367	9,031	1.03	8,430	7.02	0.13
1,388	신한제11호스팩	1,938	2	-0.10%	100	366	18,905	5.15	31,962	38.76	N/A
1,389	삼보산업	2,480	205	-7.64%	100	366	14,757	0.22	707,408	-1.49	-100.94
1,390	포인트모바일	2,890	30	-1.03%	100	366	12,662	0.82	5,461	-27.01	10.91
1,391	제이티	3,545	135	-3.67%	500	366	10,316	1.15	442,445	9.07	9.60
1,392	프로티아	2,830	10	-0.35%	500	364	12,877	0.04	4,887	25.50	2.34
1,393	뷰티스킨	10,310	430	-4.00%	500	364	3,534	1.37	10,542	-4.62	-25.49
1,394	엠브레인	1,995	35	-1.72%	500	364	18,257	21.06	10,169	30.69	4.79
1,395	오브젠	8,220	80	-0.96%	500	364	4,431	0.24	4,917	-8.09	-130.18
1,396	신도기연	2,280	70	-2.98%	500	363	15,929	0.23	11,623	-10.46	-5.60
1,397	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,398	삼성스팩7호	10,350	10	+0.10%	500	362	3,502	0.02	25,334	38.62	2.63
1,399	한국맥널티	3,285	45	-1.35%	500	362	11,031	1.01	6,083	-38.20	-9.52
1,400	백금T&A	2,205	25	-1.12%	500	362	16,419	2.55	34,614	3.35	24.22
1,401	CBI	810	7	-0.86%	1,000	361	44,628	0.98	201,464	-3.91	-36.69
1,402	진영	2,065	50	-2.36%	100	361	17,477	0.22	37,873	-33.85	-5.99
1,403	티엔엔터테인먼트	1,284	31	-2.36%	500	360	28,048	0.00	78,999	-1.54	-25.50
1,404	에스티오	2,880	20	-0.69%	500	360	12,501	0.74	9,608	-192.00	6.72
1,405	와이즈버즈	713	0	0.00%	100	360	50,460	0.89	126,027	-89.12	N/A
1,406	컬러레이	560	15	-2.61%	0	359	64,042	56.18	20,376	-14.36	2.16
1,407	파인디지털	3,510	175	-4.75%	500	358	10,211	1.10	11,500	-130.00	2.32
1,408	KB오토시스	3,115	115	-3.56%	500	358	11,500	4.77	12,131	7.75	1.02
1,409	파인텍	823	57	+7.44%	500	357	43,432	0.84	2,291,297	137.17	-23.23
1,410	오디텍	3,040	80	-2.56%	500	357	11,747	0.64	7,624	3.09	2.39
1,411	케일럼	1,330	49	-3.55%	500	356	26,787	0.33	25,948	-2.32	-129.12
1,412	에이치와이티씨	3,500	115	-3.18%	500	356	10,175	0.53	6,588	10.61	9.73
1,413	우리이앤엘	690	20	-2.82%	500	355	51,480	2.14	62,803	6.05	6.89
1,414	케이엠	2,860	15	-0.52%	500	354	12,374	1.57	41,513	-6.61	-2.80
1,415	손오공	1,047	6	+0.58%	500	354	33,784	0.00	127,825	-3.21	-58.45
1,416	이지트로닉스	4,345	235	-5.13%	500	354	8,140	0.68	7,568	-10.06	N/A
1,417	무림SP	1,596	23	-1.42%	500	353	22,138	0.48	62,308	7.32	-2.86
1,418	씨이랩	5,790	20	+0.35%	500	353	6,092	0.58	19,210	-5.23	-36.35
1,419	동양파일	1,763	5	-0.28%	500	353	20,000	0.47	3,160	440.75	4.12
1,420	코리아에셋투자증권	5,510	30	-0.54%	5,000	352	6,388	1.15	6,049	4.52	6.41
1,421	한창산업	6,700	60	-0.89%	500	348	5,200	5.23	4,591	4.69	2.52
1,422	오스템	1,244	46	-3.57%	500	348	28,000	0.40	6,857	-1.05	8.86
1,423	아이비젼웍스	1,023	3	+0.29%	100	347	33,936	2.21	158,173	12.48	25.90
1,424	세화피앤씨	835	16	-1.88%	100	346	41,486	4.96	53,272	8.70	7.25
1,425	스튜디오삼익	8,180	80	-0.97%	500	346	4,225	2.37	11,939	11.33	12.01
1,426	에코캡	1,293	1	-0.08%	100	345	26,690	0.63	71,678	-3.25	2.33
1,427	포메탈	2,910	110	-3.64%	500	345	11,847	1.50	99,427	17.53	3.92
1,428	마이크로투나노	5,820	200	-3.32%	500	344	5,919	0.95	28,665	-4.89	-26.33
1,429	아이윈	822	10	-1.20%	500	344	41,875	1.02	434,858	-1.00	-61.26
1,430	대성미생물	9,050	200	-2.16%	500	344	3,800	2.06	13,893	-12.28	-1.78
1,431	DH오토리드	2,210	20	-0.90%	500	343	15,515	0.31	3,560	-3.78	-8.75
1,432	엠아이큐브솔루션	6,800	60	-0.87%	100	343	5,038	0.31	5,120	22.30	17.69
1,433	아이컴포넌트	4,840	135	+2.87%	500	342	7,071	4.94	8,412	-32.48	-7.57
1,434	시큐센	2,920	270	+10.19%	500	342	11,707	1.16	10,408,783	-18.96	-9.02
1,435	이노시뮬레이션	4,340	170	-3.77%	500	339	7,820	0.85	18,186	-31.45	-1.14
1,436	아이윈플러스	1,039	74	+7.67%	500	339	32,659	0.00	8,756,593	-3.78	-24.24
1,437	플라즈맵	1,298	29	-2.19%	500	338	26,077	6.78	14,661	-1.38	-215.41
1,438	디와이씨	1,633	24	+1.49%	100	338	20,687	0.51	176,914	20.67	9.03
1,439	대한과학	4,530	105	-2.27%	500	338	7,454	0.80	23,690	16.97	10.17
1,440	젠큐릭스	2,215	509	+29.84%	500	338	15,244	1.82	165,153	-2.53	-190.21
1,441	탑코미디어	1,527	37	+2.48%	500	336	22,026	2.89	49,470	-6.76	-32.79
1,442	싸이버원	2,800	60	-2.10%	200	334	11,916	0.36	8,231	8.59	N/A
1,443	넥스턴바이오	2,730	50	-1.80%	2,500	332	12,171	0.59	83,575	-1.19	7.86
1,444	아이스크림에듀	2,580	10	-0.39%	500	332	12,864	0.62	19,196	-2.00	N/A
1,445	모헨즈	3,030	65	-2.10%	500	331	10,920	0.70	27,585	28.32	28.25
1,446	플래티어	3,940	85	-2.11%	500	330	8,388	0.14	9,727	-6.32	-7.23
1,447	씨유박스	3,105	45	-1.43%	500	329	10,598	0.81	17,059	-3.25	-77.96
1,448	코아시아씨엠	726	7	-0.95%	1,000	329	45,320	0.36	49,044	-1.88	-31.00
1,449	누보	983	2	+0.20%	100	328	33,385	0.19	50,079	-22.86	-23.28
1,450	프럼파스트	3,355	100	-2.89%	500	326	9,731	1.10	21,325	24.67	3.80
1,451	이원컴포텍	1,040	0	0.00%	500	326	31,332	3.72	143,514	-3.24	-4.84
1,452	CS	1,678	85	-4.82%	500	326	19,411	0.78	770,896	18.04	-3.82
1,453	부스타	3,865	5	-0.13%	500	325	8,405	0.66	871	23.01	1.86
1,454	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,455	누리플렉스	2,690	5	+0.19%	500	324	12,056	27.53	18,807	-2.36	3.63
1,456	지엔코	300	69	+29.87%	500	324	108,008	0.82	7,988,701	-5.00	-7.49
1,457	큐라티스	556	33	-5.60%	500	322	57,963	4.66	281,036	-1.08	-231.23
1,458	엑시온그룹	915	1	+0.11%	500	322	35,194	0.58	20,446	-1.30	-30.90
1,459	이노룰스	6,210	130	-2.05%	500	322	5,178	0.96	14,397	14.86	0.11
1,460	세림B&G	1,130	12	-1.05%	100	321	28,378	0.08	13,012	11.89	12.24
1,461	그린생명과학	1,603	7	-0.43%	500	321	20,000	1.91	35,302	-2.53	-36.93
1,462	버넥트	2,850	10	+0.35%	500	318	11,145	2.13	14,103	-2.88	-29.99
1,463	신원종합개발	2,720	85	-3.03%	5,000	317	11,668	1.42	35,635	2.93	8.45
1,464	레이저쎌	3,635	100	-2.68%	500	317	8,727	3.48	34,278	-9.42	-0.51
1,465	대동스틸	3,170	30	-0.94%	500	317	10,000	1.42	10,656	-10.64	-3.06
1,466	삼영이엔씨	1,990	459	+29.98%	500	317	15,925	0.80	1,075,287	-1.74	-45.83
1,467	팬스타엔터프라이즈	473	13	-2.67%	500	317	66,986	0.35	51,510	118.25	0.55
1,468	원일특강	7,200	130	-1.77%	500	317	4,400	1.97	714	5.11	5.28
1,469	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,470	피씨엘	532	18	-3.27%	500	315	59,172	0.00	220,930	-2.17	-60.61
1,471	휴림에이텍	580	33	-5.38%	500	314	54,210	1.12	651,010	5.23	21.00
1,472	유진테크놀로지	4,535	250	-5.22%	500	314	6,928	2.22	47,464	-3.29	-5.49
1,473	프리시젼바이오	2,695	105	-3.75%	500	313	11,615	0.00	21,242	-3.91	-13.73
1,474	휴네시온	3,250	30	-0.91%	500	312	9,608	0.67	18,084	4.53	17.44
1,475	아이앤씨	1,738	9	-0.52%	500	310	17,863	1.04	87,574	-4.17	-0.68
1,476	압타머사이언스	1,060	16	+1.53%	500	310	29,280	2.12	688,594	-2.48	-60.85
1,477	메디앙스	2,625	70	-2.60%	500	310	11,800	0.66	57,753	-9.02	8.33
1,478	소프트센	293	4	-1.35%	200	309	105,591	20.41	281,895	-4.58	-18.91
1,479	한빛소프트	1,243	53	-4.09%	500	309	24,822	2.84	66,708	-56.50	-64.30
1,480	모코엠시스	1,251	16	-1.26%	100	306	24,459	0.22	60,547	16.68	5.45
1,481	바이오인프라	6,290	190	-2.93%	500	306	4,864	1.27	11,498	-12.78	7.72
1,482	유투바이오	2,710	15	+0.56%	500	306	11,287	1.17	20,255	43.02	1.80
1,483	멕아이씨에스	1,900	48	-2.46%	500	305	16,051	1.02	58,323	-2.67	-27.49
1,484	영우디에스피	683	20	-2.84%	500	305	44,600	0.24	40,002	-4.11	-36.84
1,485	조아제약	983	10	+1.03%	500	305	30,980	0.44	29,847	-2.33	-22.41
1,486	피엠티	2,810	65	+2.37%	500	304	10,820	1.66	24,567	-3.34	-11.45
1,487	밸로프	597	11	+1.88%	100	304	50,864	0.44	106,463	199.00	3.37
1,488	바른손이앤에이	406	17	-4.02%	500	302	74,440	0.52	207,333	-2.69	-16.78
1,489	비큐AI	961	21	-2.14%	500	302	31,446	0.32	85,573	192.20	6.05
1,490	이엠앤아이	1,413	32	-2.21%	500	302	21,340	0.13	79,231	128.45	-2.95
1,491	협진	622	7	+1.14%	500	301	48,348	8.41	80,406	2.25	-4.91
1,492	디지캡	2,305	50	-2.12%	500	300	13,013	2.60	23,158	-12.73	-7.60
1,493	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,494	신화콘텍	2,940	45	-1.51%	500	298	10,144	0.72	14,802	5.47	6.70
1,495	한주에이알티	2,015	23	+1.15%	500	298	14,794	3.62	15,953	-4.33	-39.27
1,496	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,497	에스엘에스바이오	1,938	25	-1.27%	500	297	15,348	3.32	20,738	28.09	14.22
1,498	TPC	1,876	11	-0.58%	500	294	15,698	0.22	26,430	-8.85	-16.55
1,499	드림인사이트	1,745	97	-5.27%	100	293	16,801	1.15	49,367	7.18	19.56
1,500	빛샘전자	3,640	40	+1.11%	500	293	8,053	1.75	26,423	7.51	5.82
1,501	팜스빌	3,695	100	-2.64%	500	293	7,929	0.50	23,588	31.85	5.23
1,502	셀바이오휴먼텍	3,160	10	-0.32%	500	293	9,261	1.08	16,464	20.65	-4.84
1,503	휴맥스홀딩스	2,325	125	-5.10%	500	292	12,578	0.00	293,334	-0.91	-27.64
1,504	아이크래프트	2,000	95	-4.53%	500	292	14,608	1.18	59,317	15.38	12.86
1,505	S&K폴리텍	2,470	55	-2.18%	500	289	11,704	0.59	12,901	6.10	-6.85
1,506	앤씨앤	1,151	1	+0.09%	500	289	25,084	0.60	15,005	-1.46	-39.39
1,507	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,508	코퍼스코리아	760	40	-5.00%	100	288	37,933	2.32	86,340	-1.79	6.32
1,509	플레이위드	3,285	100	-2.95%	500	288	8,767	5.88	24,146	-3.53	-21.71
1,510	에스에이티이엔지	1,308	67	-4.87%	100	288	22,016	2.01	7,898	-3.23	-27.57
1,511	아이티아이즈	4,775	140	+3.02%	500	288	6,027	0.37	6,274	-9.44	-32.80
1,512	케이웨더	2,890	70	-2.36%	500	287	9,940	2.07	24,217	-8.21	-26.05
1,513	나노씨엠에스	6,600	30	-0.45%	500	287	4,344	0.22	6,795	-4.26	-14.30
1,514	크린앤사이언스	4,390	155	-3.41%	500	285	6,500	0.63	14,111	26.45	3.28
1,515	바이오로그디바이스	433	2	-0.46%	100	285	65,901	0.15	1,127,498	-1.74	-21.08
1,516	에스에너지	1,461	33	-2.21%	500	285	19,505	0.30	55,706	-3.15	-8.47
1,517	휴림네트웍스	1,999	29	+1.47%	100	285	14,236	1.53	46,968	-1.24	-26.98
1,518	바이온	635	0	0.00%	500	284	44,778	1.23	194,718	-9.34	-30.91
1,519	SGA솔루션즈	454	4	+0.89%	100	284	62,599	0.70	12,729	-10.32	-1.74
1,520	엑스큐어	2,860	110	+4.00%	500	284	9,929	13.59	35,927	-4.77	N/A
1,521	세중	1,560	62	-3.82%	500	283	18,122	0.55	13,105	4.48	14.49
1,522	엔에이치스팩29호	1,966	0	0.00%	100	282	14,350	0.23	19,603	43.69	N/A
1,523	유디엠텍	705	14	-1.95%	100	282	40,013	0.30	898,286	N/A	583.90
1,524	한주라이트메탈	723	0	0.00%	500	281	38,923	10.70	49,876	-2.40	-40.49
1,525	라닉스	2,910	30	+1.04%	500	281	9,660	0.62	71,236	-2.97	-43.04
1,526	쎄노텍	618	5	-0.80%	100	281	45,460	0.95	26,132	-6.79	-14.26
1,527	씨엔플러스	410	2	-0.49%	100	279	67,963	0.34	102,261	-31.54	3.42
1,528	하이즈항공	1,489	20	-1.33%	500	278	18,701	0.25	6,639	-2.44	-15.12
1,529	솔트웨어	806	25	-3.01%	100	276	34,263	0.93	86,646	62.00	3.54
1,530	우리엔터프라이즈	1,053	7	-0.66%	500	276	26,223	1.52	17,493	12.54	3.77
1,531	진바이오텍	3,200	110	-3.32%	500	276	8,611	3.55	69,684	10.81	5.51
1,532	동양에스텍	1,392	25	-1.76%	500	274	19,700	0.31	16,651	18.81	5.46
1,533	휴럼	696	13	-1.83%	100	274	39,378	0.50	34,435	22.45	8.98
1,534	우정바이오	1,624	3	+0.19%	500	273	16,830	3.19	66,036	8.59	-19.55
1,535	로지시스	2,815	15	-0.53%	500	272	9,674	0.26	35,939	15.55	3.03
1,536	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,537	판타지오	583	1	-0.17%	500	268	45,957	0.81	23,850	-2.94	-12.73
1,538	율촌	1,114	0	0.00%	100	268	24,016	1.50	100,283	12.38	-55.44
1,539	아이엠	2,395	25	-1.03%	500	267	11,164	1.92	23,798	-0.89	-73.83
1,540	서울리거	529	8	-1.49%	500	266	50,199	0.23	26,157	-1.94	-11.56
1,541	아즈텍WB	1,230	29	-2.30%	500	264	21,491	0.28	21,728	-21.58	-1.21
1,542	비츠로시스	537	11	+2.09%	500	264	49,161	0.56	857,632	-3.22	N/A
1,543	알로이스	760	80	-9.52%	100	263	34,621	0.87	141,993	6.97	13.61
1,544	토박스코리아	2,785	80	+2.96%	500	262	9,400	12.71	9,157	24.22	7.60
1,545	성창오토텍	3,585	0	0.00%	500	262	7,300	2.59	4,311	5.05	11.96
1,546	셀레믹스	3,195	40	-1.24%	500	261	8,164	2.23	66,531	1.19	N/A
1,547	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,548	캐리	3,300	720	-17.91%	500	260	7,870	0.70	205,874	-1.19	-82.18
1,549	피앤씨테크	3,970	35	-0.87%	500	258	6,497	1.05	12,809	13.46	5.19
1,550	지란지교시큐리티	2,910	95	+3.37%	500	257	8,839	0.63	9,674	6.38	24.96
1,551	우진비앤지	890	2	-0.22%	500	257	28,889	1.62	32,757	20.70	-3.44
1,552	제이엠아이	783	17	-2.12%	1,000	255	32,579	0.23	20,057	8.51	5.24
1,553	이스트아시아홀딩스	59	0	0.00%	0	255	431,932	0.00	3,080,687	5.36	0.83
1,554	기산텔레콤	1,747	10	+0.58%	500	255	14,577	0.33	14,055	-12.94	8.76
1,555	에이텀	4,710	50	-1.05%	500	255	5,405	1.13	17,675	-5.57	-54.59
1,556	삼영에스앤씨	4,480	100	-2.18%	500	254	5,668	0.30	9,048	-7.80	-11.40
1,557	알엔투테크놀로지	3,430	35	-1.01%	500	254	7,391	1.90	8,412	-11.75	-8.99
1,558	DGP	1,000	2	+0.20%	1,000	253	25,258	0.72	22,487	-2.36	-17.04
1,559	케이바이오	218	6	-2.68%	100	252	115,714	0.68	415,321	15.57	-19.49
1,560	ES큐브	1,857	20	+1.09%	5,000	252	13,564	2.97	11,325	-2.51	-28.96
1,561	성우테크론	2,475	35	-1.39%	500	251	10,152	0.30	7,271	39.29	-1.53
1,562	패션플랫폼	943	9	-0.95%	100	251	26,637	0.73	40,032	6.55	9.06
1,563	나노캠텍	669	0	0.00%	500	250	37,417	0.29	94,904	-35.21	-20.59
1,564	KB제27호스팩	1,939	8	+0.41%	100	250	12,905	3.18	3,585	49.72	N/A
1,565	해성옵틱스	980	1	-0.10%	500	249	25,453	0.69	44,058	-5.16	-3.44
1,566	비피도	3,045	0	0.00%	500	249	8,180	0.16	6,348	-6.86	2.08
1,567	오에스피	2,665	75	-2.74%	500	249	9,346	0.99	546,362	61.98	N/A
1,568	한국정밀기계	2,955	150	-4.83%	500	248	8,404	0.00	619,229	-10.55	-17.37
1,569	DH오토웨어	806	12	-1.47%	500	248	30,781	0.00	36,711	-17.91	1.05
1,570	소프트캠프	986	33	+3.46%	100	246	24,991	0.66	60,461	-4.09	-41.44
1,571	딜리	838	25	-2.90%	100	246	29,350	15.20	9,012	9.86	1.18
1,572	신라섬유	1,013	10	+1.00%	100	246	24,278	4.32	1,487,025	-42.21	-4.46
1,573	정원엔시스	759	17	+2.29%	500	244	32,209	0.14	5,716	19.97	4.03
1,574	뉴인텍	480	9	-1.84%	500	244	50,907	0.43	40,364	-2.22	-51.13
1,575	엔시트론	392	6	-1.51%	500	244	62,162	0.20	23,142	-130.67	3.25
1,576	서산	1,217	0	0.00%	100	243	20,000	0.21	2,503	14.66	2.24
1,577	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,578	알파녹스	1,448	40	+2.84%	500	240	16,583	1.44	93,810	-0.69	-78.93
1,579	전진바이오팜	2,635	95	+3.74%	500	239	9,059	0.94	36,233	23.11	-81.59
1,580	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,581	신라에스지	5,890	130	-2.16%	500	236	4,000	0.34	34,107	-56.10	1.70
1,582	에스유홀딩스	1,564	65	-3.99%	500	235	15,026	1.47	109,304	-0.97	-52.99
1,583	에이에프더블류	1,153	14	+1.23%	500	234	20,257	0.28	11,656	-4.24	-4.69
1,584	풍강	2,345	25	+1.08%	500	232	9,879	0.37	7,335	-23.69	-1.37
1,585	엑사이엔씨	697	6	-0.85%	500	231	33,174	2.02	90,179	14.52	-1.24
1,586	웰크론한텍	1,020	15	-1.45%	500	230	22,594	0.69	16,287	-1.04	-7.17
1,587	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,588	시지트로닉스	5,100	330	+6.92%	500	230	4,506	1.09	50,273	-4.49	-27.13
1,589	듀오백	1,920	12	-0.62%	500	230	11,968	0.91	12,077	-7.65	-20.41
1,590	신시웨이	5,850	100	-1.68%	500	227	3,878	0.94	4,165	243.75	-0.12
1,591	파루	540	5	-0.92%	500	226	41,804	0.23	50,530	-108.00	-3.82
1,592	인바이오	2,045	65	-3.08%	500	222	10,868	0.23	26,741	-6.91	-14.45
1,593	한탑	687	1	-0.15%	500	222	32,317	0.39	54,376	-3.29	-20.95
1,594	오가닉티코스메틱	454	37	-7.54%	0	222	48,809	100.00	908,106	-0.20	-25.93
1,595	스킨앤스킨	608	3	-0.49%	100	221	36,410	1.37	64,763	-2.80	-41.50
1,596	에스폴리텍	1,354	30	+2.27%	500	221	16,335	0.55	8,998	-4.48	-8.73
1,597	아시아종묘	1,903	62	-3.16%	500	221	11,591	0.48	19,171	-35.91	-2.82
1,598	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,599	글로벌에스엠	410	8	-1.91%	0	220	53,744	2.97	76,710	22.78	2.18
1,600	인콘	283	7	-2.41%	500	220	77,720	0.17	109,436	-1.18	-33.15
1,601	네오리진	1,026	5	+0.49%	500	220	21,400	19.39	50,626	-2.87	-18.70
1,602	인터엠	1,040	7	-0.67%	500	219	21,045	0.00	46,882	9.45	5.83
1,603	엔젠바이오	1,577	91	-5.46%	1,000	217	13,738	0.13	619,471	-2.18	-61.40
1,604	에스앤더블류	3,000	170	-5.36%	500	216	7,200	1.06	13,361	11.41	7.88
1,605	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,606	티피씨글로벌	1,903	72	-3.65%	500	215	11,277	0.64	117,817	9.66	-3.13
1,607	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,608	에이치케이	1,145	6	-0.52%	500	212	18,506	2.47	90,654	-8.30	3.17
1,609	더코디	4,095	65	-1.56%	500	211	5,161	0.00	4,613	-4.26	-16.99
1,610	삼성스팩9호	1,893	102	-5.11%	100	209	11,050	0.30	392,074	631.00	N/A
1,611	드래곤플라이	1,507	221	+17.19%	500	209	13,878	1.07	3,132,572	-0.74	-65.33
1,612	동일스틸럭스	1,002	4	+0.40%	500	209	20,841	0.07	14,692	-2.79	-81.34
1,613	글로본	600	19	-3.07%	500	209	34,791	0.00	41,534	-11.76	-35.33
1,614	와이오엠	533	9	-1.66%	500	209	39,153	3.15	57,042	-35.53	6.96
1,615	로스웰	579	3	+0.52%	0	209	36,031	44.52	42,579	0.91	7.35
1,616	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,617	케스피온	542	0	0.00%	500	208	38,356	0.74	122,412	-3.64	14.16
1,618	스타플렉스	2,560	35	-1.35%	500	204	7,985	1.05	35,129	-1.62	-20.91
1,619	엔피케이	1,083	2	-0.18%	500	203	18,724	35.71	7,372	-216.60	3.88
1,620	더테크놀로지	271	16	+6.27%	500	202	74,510	0.81	2,914,300	-0.96	-53.53
1,621	대동금속	6,330	160	-2.47%	1,000	202	3,189	0.82	21,416	-3.01	1.67
1,622	웰킵스하이텍	742	40	+5.70%	500	201	27,137	0.00	5,433,679	-3.16	23.99
1,623	핀텔	1,765	37	-2.05%	500	200	11,358	0.42	5,491	-176.50	-6.06
1,624	브이씨	2,725	85	-3.02%	500	199	7,310	0.39	3,152	-2.32	-27.33
1,625	에스에스알	3,290	10	-0.30%	500	198	6,018	2.54	2,508	16.79	6.24
1,626	빌리언스	484	0	0.00%	500	197	40,664	0.47	80,171	-1.59	-68.02
1,627	클리노믹스	504	2	+0.40%	100	196	38,886	1.29	183,414	-0.52	-92.30
1,628	이엘피	2,085	50	-2.34%	500	194	9,325	0.17	11,469	-3.25	0.88
1,629	형지I&C	762	33	-4.15%	500	194	25,503	0.55	1,764,332	42.33	6.37
1,630	유안타제13호스팩	1,995	4	+0.20%	100	194	9,730	0.00	79,652	40.71	3.88
1,631	골드앤에스	406	10	+2.53%	500	194	47,676	0.35	258,594	-10.41	-22.10
1,632	다산솔루에타	1,077	9	-0.83%	500	193	17,950	0.55	16,147	0.62	55.28
1,633	윙스풋	1,157	13	-1.11%	100	193	16,681	13.08	16,560	6.89	12.02
1,634	유비온	979	6	-0.61%	100	193	19,713	0.00	233,065	-6.89	-36.41
1,635	세니젠	2,660	0	0.00%	500	192	7,228	1.79	19,844	-1.99	-1,860.17
1,636	THE E&M	878	35	-3.83%	1,000	192	21,883	0.88	10,577	-0.63	-73.77
1,637	대호특수강	884	14	-1.56%	2,500	192	21,705	0.32	45,835	-10.28	-7.19
1,638	한국정보공학	2,390	45	-1.85%	500	192	8,018	0.27	14,013	7.22	4.44
1,639	이퓨쳐	4,000	15	-0.37%	500	191	4,769	0.32	5,376	15.62	6.39
1,640	올리패스	4,730	185	-3.76%	500	191	4,029	0.00	91,963	-1.64	-199.91
1,641	국일신동	1,711	0	0.00%	500	190	11,090	0.33	10,884	-14.02	-2.60
1,642	애드바이오텍	2,075	5	+0.24%	500	190	9,140	3.24	52,549	-2.24	-19.36
1,643	플루토스	290	0	0.00%	500	189	65,310	0.86	64,288	-3.54	-35.75
1,644	이노인스트루먼트	469	4	+0.86%	500	189	40,283	13.12	75,313	-0.60	-20.47
1,645	까스텔바작	2,845	145	-4.85%	500	188	6,625	0.38	13,744	-3.34	-7.68
1,646	씨엑스아이	62	2	-3.12%	0	186	300,578	0.00	1,985,775	0.60	6.57
1,647	삼진엘앤디	746	5	-0.67%	500	186	24,959	0.00	30,647	-0.63	-27.89
1,648	상지건설	4,665	110	-2.30%	5,000	186	3,982	0.00	3,831	-5.42	43.07
1,649	메디콕스	314	10	-3.09%	500	185	58,878	0.08	232,666	-0.58	-51.61
1,650	원풍물산	454	23	-4.82%	500	185	40,694	2.25	60,819	-4.02	-20.94

HOME

Blog

2024년 12월 27일 코스닥 시가총액 순위 종목정보

일본 여행을 가장 행복하게 하는 방법 (이엔제이 전용 사 은 품 증 정)

바로구매

2024년 12월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 27일 코스닥 시가총액 순위 종목정보

일본 여행을 가장 행복하게 하는 방법 (이엔제이 전용 사 은 품 증 정)

바로구매

2024년 12월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment