2024년 12월 27일 코스피 시가총액 순위 종목정보

김병삼 하나님의 시선

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,700	100	+0.19%	100	3,205,773	5,969,783	50.56	10,674,616	11.37	4.15
2	SK하이닉스	174,500	4,400	+2.59%	5,000	1,270,364	728,002	54.70	2,625,690	12.18	-15.61
3	LG에너지솔루션	348,000	3,500	+1.02%	500	814,320	234,000	4.77	190,731	-224.52	6.36
4	삼성바이오로직스	934,000	3,000	-0.32%	2,500	664,765	71,174	13.34	34,936	63.16	9.12
5	현대차	215,000	2,500	-1.15%	5,000	450,245	209,416	39.50	389,557	4.70	13.68
6	기아	100,900	2,000	-1.94%	5,000	401,252	397,673	39.74	602,281	4.19	20.44
7	셀트리온	180,400	2,500	-1.37%	1,000	391,610	217,079	22.16	567,923	193.15	5.07
8	삼성전자우	44,800	150	+0.34%	100	368,653	822,887	73.84	564,530	9.49	N/A
9	KB금융	85,000	500	-0.58%	5,000	334,499	393,528	76.84	592,850	7.34	8.44
10	NAVER	197,700	2,200	-1.10%	100	313,230	158,437	46.95	659,084	19.07	4.41
11	HD현대중공업	289,500	8,500	-2.85%	5,000	256,998	88,773	10.99	383,791	89.88	0.47
12	신한지주	48,350	550	-1.12%	5,000	243,416	503,445	60.18	697,367	5.38	8.36
13	현대모비스	236,500	5,500	-2.27%	5,000	219,933	92,995	41.39	186,206	6.45	8.73
14	고려아연	1,027,000	192,000	-15.75%	5,000	212,623	20,703	13.25	61,634	33.98	5.72
15	POSCO홀딩스	253,500	2,500	-0.98%	5,000	209,453	82,624	28.21	348,861	16.22	3.18
16	삼성물산	115,800	1,800	-1.53%	100	205,874	177,784	26.03	142,121	9.93	7.28
17	삼성생명	97,200	3,300	-3.28%	500	194,400	200,000	21.40	301,151	7.81	4.95
18	메리츠금융지주	101,500	2,500	+2.53%	500	193,581	190,720	16.34	347,240	8.63	28.11
19	LG화학	247,000	1,000	-0.40%	5,000	174,363	70,592	33.59	228,581	68.29	4.20
20	삼성화재	365,000	5,000	-1.35%	500	172,918	47,375	53.71	38,794	9.04	12.73
21	카카오	38,850	300	+0.78%	100	172,324	443,563	27.14	1,218,270	-19.19	-10.26
22	삼성SDI	248,000	1,000	+0.40%	5,000	170,536	68,765	35.84	210,914	13.20	11.48
23	SK이노베이션	111,000	1,500	-1.33%	5,000	167,649	151,035	14.07	138,120	-8.17	1.22
24	하나금융지주	57,600	700	-1.20%	5,000	165,451	287,241	67.71	508,162	4.58	9.01
25	HD한국조선해양	231,000	4,500	-1.91%	5,000	163,486	70,773	31.97	269,253	26.94	2.26
26	HMM	17,530	490	-2.72%	5,000	154,446	881,039	9.24	873,124	3.89	4.59
27	크래프톤	310,000	3,000	+0.98%	100	148,511	47,907	42.31	89,453	18.65	11.16
28	한화에어로스페이스	319,000	4,500	-1.39%	5,000	145,404	45,581	43.44	193,440	26.14	25.60
29	HD현대일렉트릭	391,500	500	+0.13%	5,000	141,125	36,047	36.15	136,711	27.61	27.71
30	LG전자	84,500	1,200	-1.40%	5,000	138,282	163,648	32.68	291,215	19.68	3.69
31	KT&G	107,600	1,700	-1.56%	5,000	134,890	125,362	44.51	99,518	14.79	9.76
32	한국전력	20,000	400	-1.96%	5,000	128,393	641,964	15.72	1,836,438	3.46	-12.63
33	SK텔레콤	56,300	400	-0.71%	100	120,927	214,790	42.07	218,705	10.72	9.63
34	LG	73,400	700	-0.94%	5,000	115,459	157,301	35.00	95,937	12.34	4.89
35	기업은행	14,450	230	-1.57%	5,000	115,228	797,426	14.43	1,113,010	4.19	8.79
36	우리금융지주	15,390	220	-1.41%	5,000	114,285	742,592	45.87	1,037,249	4.22	8.30
37	KT	45,000	500	-1.10%	5,000	113,410	252,022	49.00	451,337	9.75	6.05
38	한화오션	36,900	850	-2.25%	5,000	113,067	306,413	18.08	3,692,008	46.12	6.33
39	두산에너빌리티	17,620	240	-1.34%	5,000	112,867	640,561	23.91	4,503,851	137.66	0.78
40	포스코퓨처엠	142,400	200	-0.14%	500	110,308	77,463	9.74	384,731	-515.94	1.19
41	SK스퀘어	79,900	1,000	-1.24%	100	107,665	134,750	51.90	178,101	6.43	-8.04
42	카카오뱅크	21,600	200	-0.92%	5,000	103,025	476,969	16.39	392,181	23.89	6.00
43	삼성중공업	11,310	290	-2.50%	1,000	99,528	880,000	33.42	4,293,404	-159.30	-4.22
44	삼성에스디에스	127,800	1,500	-1.16%	500	98,889	77,378	18.49	146,912	13.95	8.22
45	SK	135,100	1,600	-1.17%	200	97,951	72,503	23.62	74,767	-42.32	-3.67
46	삼성전기	124,500	1,400	-1.11%	5,000	92,994	74,694	31.98	222,260	18.79	5.50
47	KODEX CD금리액티브(합성)	1,058,490	285	+0.03%	0	90,620	8,561	0.00	214,710	N/A	N/A
48	유한양행	112,300	3,000	-2.60%	1,000	90,075	80,209	20.73	750,273	54.49	6.74
49	현대글로비스	117,300	1,800	-1.51%	500	87,975	75,000	49.14	75,955	7.07	14.52
50	대한항공	23,300	500	-2.10%	5,000	85,795	368,221	17.70	1,173,387	7.93	11.46
51	SK바이오팜	103,800	500	+0.48%	500	81,289	78,313	11.49	215,036	141.61	-10.96
52	한미반도체	83,200	700	+0.85%	100	80,383	96,614	11.61	653,265	44.54	55.54
53	하이브	191,700	3,800	-1.94%	500	79,847	41,652	19.13	151,339	-423.18	6.58
54	DB손해보험	104,100	1,200	-1.14%	500	73,703	70,800	47.67	38,676	3.69	15.66
55	HD현대마린솔루션	161,000	800	+0.50%	500	71,564	44,450	4.86	78,606	42.62	71.59
56	TIGER 미국S&P500	22,015	40	-0.18%	0	70,833	321,750	0.04	4,347,687	N/A	N/A
57	포스코인터내셔널	39,800	1,550	-3.75%	5,000	70,017	175,923	6.99	378,617	10.38	13.36
58	TIGER CD금리투자KIS(합성)	55,475	15	+0.03%	0	63,760	114,934	0.00	338,061	N/A	N/A
59	HD현대	80,200	2,400	-2.91%	1,000	63,352	78,993	21.35	117,836	25.09	3.57
60	S-Oil	55,000	900	-1.61%	2,500	61,921	112,583	75.28	207,461	64.63	10.83
61	아모레퍼시픽	105,100	3,000	-2.78%	500	61,476	58,493	27.36	208,755	10.51	3.72
62	삼양식품	759,000	6,000	-0.78%	5,000	57,176	7,533	13.58	94,295	25.16	24.81
63	현대차2우B	158,000	1,400	-0.88%	5,000	56,500	35,759	61.79	48,995	3.46	N/A
64	KODEX 200	32,145	90	-0.28%	0	54,872	170,700	35.99	3,775,020	N/A	N/A
65	HD현대미포	135,000	600	-0.44%	5,000	53,922	39,942	21.41	216,652	-66.05	-6.96
66	현대로템	48,750	600	-1.22%	5,000	53,207	109,142	28.81	1,205,326	17.24	10.06
67	한국항공우주	54,400	1,300	-2.33%	5,000	53,026	97,475	34.43	349,599	18.30	14.81
68	맥쿼리인프라	10,830	280	-2.52%	0	51,867	478,922	10.92	1,842,104	N/A	N/A
69	한진칼	74,400	600	-0.80%	2,500	49,671	66,762	21.87	26,266	11.10	14.79
70	코웨이	67,200	600	-0.88%	500	49,593	73,800	59.65	89,390	8.81	19.03
71	LS ELECTRIC	160,000	600	+0.38%	5,000	48,000	30,000	23.23	195,318	22.01	12.61
72	LG생활건강	307,000	2,500	-0.81%	5,000	47,948	15,618	28.31	32,528	35.64	2.65
73	미래에셋증권	8,100	150	-1.82%	5,000	47,411	585,316	13.27	529,343	11.41	2.97
74	한국타이어앤테크놀로지	37,900	950	-2.45%	500	46,949	123,875	37.70	193,398	3.77	7.85
75	LG유플러스	10,670	80	-0.74%	5,000	46,586	436,611	35.69	771,247	8.74	7.49
76	삼성카드	39,950	1,000	-2.44%	5,000	46,286	115,859	6.51	58,054	6.51	7.61
77	LG디스플레이	9,210	160	-1.71%	5,000	46,050	500,000	21.04	576,169	-2.60	-31.95
78	NH투자증권	13,950	190	-1.34%	5,000	45,685	327,492	17.72	376,719	7.30	7.50
79	TIGER 미국나스닥100	141,825	665	-0.47%	0	45,597	32,150	0.10	410,772	N/A	N/A
80	에코프로머티	65,300	1,600	-2.39%	500	45,539	69,739	25.62	446,147	-134.92	0.91
81	LIG넥스원	206,500	4,000	-1.90%	5,000	45,430	22,000	25.21	115,148	22.83	17.61
82	넷마블	51,400	900	-1.72%	100	44,180	85,954	26.12	63,135	225.44	-4.90
83	두산밥캣	43,600	1,750	-3.86%	500	43,709	100,249	34.62	712,463	6.66	16.79
84	KODEX KOFR금리액티브(합성)	109,070	25	+0.02%	0	43,235	39,640	0.00	42,830	N/A	N/A
85	두산	255,000	1,500	-0.58%	5,000	42,136	16,524	15.33	111,912	-16.94	-22.74
86	엔씨소프트	191,600	10,400	-5.15%	500	42,064	21,954	37.01	96,426	33.22	6.58
87	한화시스템	21,900	1,100	-4.78%	5,000	41,373	188,919	6.94	2,851,153	31.06	16.87
88	오리온	104,300	500	-0.48%	500	41,236	39,536	27.94	57,842	10.75	13.91
89	SKC	106,900	2,900	-2.64%	5,000	40,481	37,868	15.32	265,521	-13.11	-17.57
90	KODEX 머니마켓액티브	101,530	25	+0.02%	0	39,444	38,850	0.00	60,251	N/A	N/A
91	삼성증권	44,100	3,900	-8.12%	5,000	39,381	89,300	30.50	1,097,234	5.30	8.54
92	한국금융지주	70,600	1,900	-2.62%	5,000	39,343	55,726	41.01	119,805	4.79	8.81
93	SK바이오사이언스	49,950	700	+1.42%	500	39,134	78,347	7.13	78,462	-88.72	1.30
94	LG이노텍	162,600	4,100	-2.46%	5,000	38,483	23,667	25.56	99,537	5.55	12.59
95	CJ제일제당	255,500	5,500	-2.11%	5,000	38,463	15,054	22.93	28,748	9.07	5.55
96	GS	39,850	1,150	-2.80%	5,000	37,027	92,915	21.13	226,919	5.64	10.05
97	현대차우	153,600	1,800	-1.16%	5,000	36,667	23,872	62.89	41,313	3.36	N/A
98	시프트업	62,700	1,800	+2.96%	200	36,576	58,335	2.03	110,807	29.41	86.44
99	효성중공업	386,500	3,000	-0.77%	5,000	36,039	9,325	15.12	48,314	22.97	11.29
100	카카오페이	26,550	600	+2.31%	500	35,746	134,635	36.79	454,069	-181.85	0.14
101	KODEX 미국S&P500TR	20,190	25	-0.12%	0	35,595	176,300	0.19	2,771,330	N/A	N/A
102	TIGER KOFR금리액티브(합성)	107,585	25	+0.02%	0	35,143	32,665	0.00	147,614	N/A	N/A
103	한미약품	273,000	2,000	-0.73%	2,500	34,974	12,811	17.27	43,534	21.77	16.01
104	현대오토에버	126,600	900	-0.71%	500	34,719	27,424	1.65	32,876	22.59	9.01
105	강원랜드	16,160	500	-3.00%	500	34,573	213,940	12.88	589,559	8.26	9.61
106	BNK금융지주	10,420	170	-1.61%	5,000	33,390	320,437	40.38	1,062,786	4.88	6.38
107	두산로보틱스	50,700	1,500	-2.87%	500	32,864	64,820	3.72	258,551	-242.58	-6.59
108	TIGER 미국테크TOP10 INDXX	26,175	155	-0.59%	0	32,640	124,700	0.13	2,786,886	N/A	N/A
109	삼성E&A	16,500	120	-0.72%	5,000	32,340	196,000	45.99	442,855	4.27	24.45
110	JB금융지주	16,340	250	-1.51%	5,000	31,877	195,083	36.41	266,695	4.88	12.23
111	한국가스공사	34,150	950	-2.71%	5,000	31,525	92,313	9.89	599,306	20.42	-7.68
112	LS	93,300	2,500	-2.61%	5,000	30,043	32,200	16.79	136,948	6.05	9.63
113	키움증권	117,300	11,600	-9.00%	5,000	29,943	25,527	25.21	196,763	6.76	9.27
114	엘앤에프	82,400	3,100	-3.63%	500	29,909	36,297	20.82	204,349	-5.48	-16.35
115	CJ	101,300	800	-0.78%	5,000	29,556	29,177	15.18	94,470	28.36	3.64
116	포스코DX	18,960	300	-1.56%	500	28,826	152,035	6.38	346,674	36.32	21.08
117	현대건설	25,500	250	-0.97%	5,000	28,396	111,356	19.16	312,594	6.65	6.77
118	KODEX 종합채권(AA-이상)액티브	115,965	120	+0.10%	0	28,203	24,320	0.00	166,769	N/A	N/A
119	현대제철	21,100	250	-1.17%	5,000	28,157	133,446	19.32	241,289	-14.59	2.44
120	TIGER 미국필라델피아반도체나스닥	19,890	80	-0.40%	0	27,140	136,450	0.71	2,063,911	N/A	N/A
121	한화솔루션	15,450	510	-3.20%	5,000	26,557	171,893	16.35	870,395	-1.72	-2.48
122	동서	26,550	450	-1.67%	500	26,470	99,700	4.42	133,279	16.27	9.23
123	롯데케미칼	60,500	500	-0.82%	5,000	25,879	42,775	24.38	58,420	-3.39	-0.33
124	금호석유	89,100	1,700	-1.87%	5,000	24,355	27,335	20.82	95,726	7.29	7.77
125	휠라홀딩스	39,850	850	-2.09%	1,000	23,948	60,096	43.70	103,159	23.33	2.25
126	농심	383,500	3,500	+0.92%	5,000	23,327	6,083	17.93	18,743	15.04	7.26
127	롯데지주	22,000	1,150	-4.97%	200	23,080	104,909	7.49	142,247	-5.52	-0.22
128	KODEX 레버리지	13,995	85	-0.60%	0	22,896	163,600	0.10	14,918,414	N/A	N/A
129	에스원	59,600	3,100	-4.94%	500	22,648	37,999	55.61	56,043	11.54	12.14
130	KODEX 200TR	11,285	40	-0.35%	0	22,615	200,400	0.00	791,597	N/A	N/A
131	현대해상	25,100	350	-1.38%	500	22,439	89,400	39.88	273,152	2.55	7.81
132	한화생명	2,500	30	-1.19%	5,000	21,713	868,530	10.42	627,999	3.70	5.43
133	한온시스템	4,005	165	-3.96%	100	21,379	533,800	8.28	919,628	-20.86	2.21
134	현대엘리베이	54,000	4,600	-7.85%	5,000	21,110	39,092	26.67	370,878	31.69	26.15
135	대한전선	11,260	310	-2.68%	1,000	20,994	186,447	7.62	909,001	17.06	7.83
136	KCC	233,000	500	+0.22%	5,000	20,705	8,886	13.21	14,155	4.47	4.13
137	F&F	53,600	400	-0.74%	100	20,533	38,307	11.92	104,850	5.78	38.43
138	한전기술	53,500	1,000	-1.83%	200	20,448	38,220	9.18	98,293	51.84	5.99
139	TIGER MSCI Korea TR	13,490	5	+0.04%	0	20,383	151,100	0.00	3,322	N/A	N/A
140	한화	26,950	1,000	-3.58%	5,000	20,201	74,959	12.12	242,985	-41.72	3.52
141	한전KPS	44,450	2,250	-4.82%	200	20,002	45,000	16.60	236,643	10.93	13.08
142	산일전기	65,700	2,200	-3.24%	500	20,002	30,445	5.88	379,200	7.46	47.00
143	한미사이언스	29,150	300	-1.02%	500	19,936	68,392	2.00	187,914	19.22	15.23
144	제일기획	17,200	1,380	-7.43%	200	19,787	115,041	21.23	885,292	10.60	14.99
145	녹십자	169,100	2,300	-1.34%	5,000	19,762	11,687	19.50	28,770	-104.84	-2.03
146	TIGER 미국배당다우존스	12,950	30	+0.23%	0	19,749	152,500	0.01	1,417,084	N/A	N/A
147	CJ대한통운	85,700	4,500	+5.54%	5,000	19,550	22,812	13.70	434,477	8.48	6.27
148	RISE 머니마켓액티브	53,470	20	+0.04%	0	19,524	36,514	1.85	242,540	N/A	N/A
149	HL만도	41,000	1,400	-3.30%	1,000	19,252	46,957	25.02	54,088	15.66	6.18
150	TIGER 200	32,190	105	-0.33%	0	19,008	59,050	10.55	1,826,435	N/A	N/A
151	이마트	68,100	7,400	-9.80%	5,000	18,983	27,876	18.37	1,516,995	-36.48	-0.79
152	더존비즈온	62,000	1,800	-2.82%	500	18,837	30,383	10.14	141,640	39.92	8.19
153	에이피알	49,000	1,200	-2.39%	100	18,682	38,126	13.84	266,865	20.76	54.88
154	SK가스	202,000	500	-0.25%	5,000	18,645	9,230	7.25	9,637	11.30	12.85
155	영원무역	41,450	1,150	-2.70%	500	18,367	44,311	28.61	38,120	4.36	17.03
156	TIGER 차이나전기차SOLACTIVE	9,610	70	+0.73%	0	18,178	189,160	0.42	1,563,019	N/A	N/A
157	KODEX CD1년금리플러스액티브(합성)	1,021,815	270	+0.03%	0	18,121	1,773	0.00	11,266	N/A	N/A
158	ACE 미국30년국채액티브(H)	7,870	30	+0.38%	0	18,093	229,900	0.00	1,326,997	N/A	N/A
159	KODEX 미국나스닥100TR	21,315	70	-0.33%	0	17,745	83,250	0.12	1,771,385	N/A	N/A
160	BGF리테일	102,600	2,800	-2.66%	1,000	17,733	17,284	30.68	19,025	9.32	19.23
161	이수페타시스	27,900	300	-1.06%	1,000	17,646	63,246	13.16	4,385,867	28.30	19.51
162	팬오션	3,285	85	-2.52%	1,000	17,561	534,570	13.65	1,250,121	5.55	5.32
163	한올바이오파마	33,550	550	-1.61%	500	17,527	52,241	6.34	283,205	-279.58	1.98
164	씨에스윈드	41,550	1,700	-3.93%	500	17,522	42,171	13.42	304,092	15.52	2.24
165	아모레G	21,000	600	-2.78%	500	17,316	82,458	9.91	80,531	7.29	3.57
166	코스맥스	148,700	3,300	-2.17%	500	16,877	11,350	31.86	38,017	21.45	12.11
167	코스모신소재	51,600	700	-1.34%	1,000	16,776	32,511	12.36	217,823	64.26	7.41
168	KODEX 단기채권PLUS	112,985	5	0.00%	0	16,769	14,842	0.00	15,762	N/A	N/A
169	ACE 미국S&P500	22,240	45	-0.20%	0	16,747	75,300	0.02	982,546	N/A	N/A
170	한국앤컴퍼니	17,420	300	-1.69%	500	16,538	94,935	9.37	144,879	4.46	4.76
171	KODEX 코스닥150레버리지	6,420	145	-2.21%	0	16,493	256,900	0.32	39,008,362	N/A	N/A
172	오뚜기	400,500	7,000	-1.72%	5,000	16,051	4,008	12.08	2,379	10.26	8.55
173	SK아이이테크놀로지	22,500	300	-1.32%	1,000	16,042	71,298	7.41	124,075	-21.97	3.58
174	코리안리	8,120	0	0.00%	500	15,819	194,821	27.61	165,315	5.97	9.51
175	한화인더스트리얼솔루션즈	31,150	550	+1.80%	500	15,727	50,488	23.07	981,155	N/A	N/A
176	한화엔진	18,720	90	-0.48%	1,000	15,621	83,447	8.99	819,831	41.32	-0.19
177	롯데쇼핑	55,000	2,400	-4.18%	5,000	15,559	28,289	7.90	114,278	-48.89	1.83
178	GS건설	17,520	210	-1.18%	5,000	14,994	85,581	24.41	286,164	-36.65	-10.54
179	호텔신라	36,850	700	-1.86%	5,000	14,463	39,248	12.14	79,208	-43.56	14.98
180	동원산업	39,700	0	0.00%	1,000	14,301	36,022	1.75	27,169	29.60	8.62
181	대웅제약	122,300	1,200	-0.97%	2,500	14,170	11,587	8.99	14,914	13.68	17.70
182	DB하이텍	31,700	1,350	-4.08%	5,000	14,074	44,399	24.59	161,451	6.03	15.65
183	DGB금융지주	8,320	120	-1.42%	5,000	14,073	169,146	42.56	385,442	6.53	6.73
184	GS리테일	16,780	510	-2.95%	1,000	14,029	83,607	8.87	247,447	-20.67	0.44
185	에스엘	30,200	1,450	-4.58%	500	14,027	46,449	16.40	67,793	3.77	18.83
186	풍산	49,750	1,550	-3.02%	5,000	13,942	28,024	21.02	205,298	6.00	8.22
187	하이트진로	19,700	950	-4.60%	5,000	13,816	70,134	9.46	642,112	12.83	3.16
188	금호타이어	4,695	155	-3.20%	5,000	13,487	287,260	8.46	490,198	4.02	13.20
189	RISE 종합채권(A-이상)액티브	107,395	115	-0.11%	0	13,372	12,451	0.00	19,801	N/A	N/A
190	HD현대인프라코어	6,890	40	-0.58%	1,000	13,274	192,656	10.52	675,843	22.30	13.37
191	대우건설	3,160	75	-2.32%	5,000	13,134	415,623	11.81	914,324	4.01	13.19
192	일진전기	27,400	150	-0.54%	1,000	13,066	47,685	7.09	409,960	30.72	9.65
193	TIGER 25-10 회사채(A+이상)액티브	54,080	10	+0.02%	0	13,046	24,124	0.00	64,685	N/A	N/A
194	ACE 미국나스닥100	24,400	80	-0.33%	0	13,030	53,400	0.00	798,603	N/A	N/A
195	경동나비엔	89,000	2,500	+2.89%	1,000	12,966	14,569	10.83	124,413	13.23	15.09
196	금양	20,250	300	-1.46%	500	12,953	63,967	9.44	1,561,714	-7.67	-38.52
197	신세계	131,400	2,000	-1.50%	5,000	12,937	9,845	14.06	67,462	7.21	5.41
198	한국콜마	53,900	1,100	-2.00%	500	12,723	23,605	34.73	91,731	130.19	0.79
199	에스디바이오센서	10,150	150	-1.46%	500	12,634	124,477	7.31	177,931	-19.98	-16.22
200	SK리츠	4,600	20	+0.44%	500	12,548	272,789	8.22	234,466	-920.00	-0.13
201	신영증권	76,300	1,200	-1.55%	5,000	12,544	16,440	7.08	1,415	9.05	9.27
202	DL이앤씨	31,800	600	-1.85%	5,000	12,305	38,694	27.03	93,992	11.81	4.12
203	LG화학우	157,400	200	+0.13%	5,000	12,102	7,689	54.83	16,501	43.52	N/A
204	KODEX 200선물인버스2X	2,565	20	+0.79%	0	11,986	467,300	0.16	118,086,211	N/A	N/A
205	대웅	20,450	450	-2.15%	500	11,890	58,142	5.55	28,358	9.64	17.31
206	HDC현대산업개발	17,980	180	-0.99%	5,000	11,850	65,907	13.08	146,908	7.15	5.87
207	동원시스템즈	40,600	450	+1.12%	5,000	11,770	28,991	14.14	19,201	17.48	8.56
208	TIGER 미국30년국채커버드콜액티브(H)	8,460	10	+0.12%	0	11,662	137,850	0.02	1,820,166	N/A	N/A
209	영원무역홀딩스	84,900	1,300	+1.56%	500	11,577	13,636	19.70	13,840	3.42	16.88
210	종근당	87,500	2,200	-2.45%	2,500	11,528	13,174	14.93	35,044	6.10	29.56
211	더블유게임즈	53,000	1,300	-2.39%	500	11,393	21,496	17.28	54,264	7.02	18.62
212	한샘	48,400	4,100	-7.81%	1,000	11,390	23,534	14.13	114,963	9.41	-15.77
213	OCI홀딩스	59,400	3,500	-5.56%	5,000	11,362	19,127	20.19	61,025	7.01	18.69
214	KODEX 코스닥150	11,055	125	-1.12%	0	11,315	102,350	0.69	6,031,873	N/A	N/A
215	RISE 200	32,405	85	-0.26%	0	11,228	34,650	0.00	381,859	N/A	N/A
216	현대백화점	48,300	150	+0.31%	5,000	10,930	22,629	21.29	61,744	-4.27	-1.76
217	한솔케미칼	96,300	1,100	-1.13%	5,000	10,916	11,335	40.21	34,415	9.24	13.10
218	롯데에너지머티리얼즈	23,600	300	-1.26%	500	10,882	46,111	9.18	79,973	162.76	-2.25
219	롯데렌탈	29,900	750	-2.45%	5,000	10,856	36,309	6.39	67,497	12.82	9.01
220	DN오토모티브	18,250	350	-1.88%	100	10,780	59,066	3.60	106,880	3.08	27.29
221	TIGER 25-12 금융채(AA-이상)	50,350	5	+0.01%	0	10,742	21,334	0.00	971	N/A	N/A
222	HD현대건설기계	58,600	400	-0.68%	5,000	10,727	18,306	15.64	109,486	22.61	9.17
223	메리츠 KIS CD금리투자 ETN	53,235	0	0.00%	0	10,700	20,100	0.00	0	N/A	N/A
224	LX인터내셔널	27,300	800	-2.85%	5,000	10,581	38,760	23.44	175,020	6.28	5.17
225	롯데웰푸드	111,300	2,800	-2.45%	500	10,501	9,435	13.80	7,515	11.11	3.46
226	DI동일	48,950	50	-0.10%	500	10,492	21,433	7.10	255,085	193.48	0.55
227	RISE CD금리액티브(합성)	102,715	15	+0.01%	0	10,478	10,201	0.00	5,730	N/A	N/A
228	롯데칠성	112,800	2,100	-1.83%	500	10,467	9,279	11.59	14,798	9.60	11.61
229	TIGER CD1년금리액티브(합성)	1,032,760	275	+0.03%	0	10,423	1,009	0.00	17,149	N/A	N/A
230	두산퓨얼셀	15,880	90	-0.56%	100	10,400	65,494	11.59	143,281	-96.24	-1.64
231	현대위아	38,050	950	-2.44%	5,000	10,348	27,195	15.41	49,293	9.03	2.73
232	한일시멘트	14,670	1,670	-10.22%	500	10,161	69,262	4.78	315,429	4.74	11.21
233	KODEX 삼성그룹	8,120	35	+0.43%	0	10,142	124,900	14.44	197,247	N/A	N/A
234	효성티앤씨	233,500	8,000	-3.31%	5,000	10,105	4,328	16.82	16,646	7.10	7.46
235	롯데정밀화학	39,150	700	-1.76%	5,000	10,101	25,800	17.27	22,596	15.58	7.78
236	세방전지	70,400	600	-0.85%	500	9,856	14,000	27.74	46,527	5.64	9.29
237	KB발해인프라	7,900	200	-2.47%	0	9,681	122,546	0.25	163,317	N/A	N/A
238	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,385	5	+0.05%	0	9,633	92,760	0.00	33,081	N/A	N/A
239	솔루엠	19,200	140	+0.73%	500	9,601	50,006	20.27	96,078	21.60	34.83
240	KODEX 25-12 은행채(AAA)액티브	101,195	25	+0.02%	0	9,574	9,461	0.00	464	N/A	N/A
241	RISE 미국나스닥100	23,555	115	-0.49%	0	9,563	40,600	0.01	437,949	N/A	N/A
242	오리온홀딩스	15,170	430	-2.76%	500	9,503	62,645	8.02	100,691	8.09	3.93
243	ESR켄달스퀘어리츠	4,445	40	-0.89%	1,000	9,472	213,089	43.23	100,474	29.83	2.01
244	LS에코에너지	30,650	400	-1.29%	500	9,387	30,625	3.81	184,108	33.50	2.82
245	KODEX 2차전지산업	12,125	90	-0.74%	0	9,336	77,000	0.13	1,618,651	N/A	N/A
246	미래에셋생명	5,270	50	-0.94%	5,000	9,329	177,016	1.39	14,007	-49.25	3.35
247	SK네트웍스	4,165	145	-3.36%	2,500	9,216	221,278	14.95	480,222	12.98	-0.03
248	LX세미콘	56,600	2,200	-3.74%	500	9,206	16,264	29.26	34,156	5.88	10.50
249	이수스페셜티케미컬	30,300	1,400	-4.42%	1,000	9,153	30,208	6.92	187,462	-606.00	N/A
250	TIGER 미국배당다우존스타겟커버드콜2호	10,935	0	0.00%	0	9,136	83,550	0.01	794,286	N/A	N/A
251	롯데리츠	3,140	60	-1.87%	500	9,074	288,969	7.83	193,367	64.08	0.55
252	미원상사	188,000	1,500	-0.79%	500	8,930	4,750	3.30	559	17.00	16.95
253	하나투어	55,500	1,300	-2.29%	500	8,902	16,039	15.03	57,071	16.94	32.03
254	CJ CGV	5,370	50	-0.92%	500	8,892	165,580	5.87	184,887	-10.08	-24.12
255	보령	10,210	60	-0.58%	500	8,861	86,787	7.08	111,282	11.31	7.55
256	파라다이스	9,590	140	-1.44%	500	8,801	91,772	5.01	102,921	21.36	4.52
257	삼성화재우	271,500	2,000	-0.73%	500	8,666	3,192	30.42	12,692	6.72	N/A
258	TIGER 2차전지테마	14,915	85	-0.57%	0	8,569	57,450	0.69	558,757	N/A	N/A
259	프레스티지바이오파마	14,200	340	-2.34%	0	8,534	60,096	62.98	51,229	-28.86	-7.40
260	KODEX MSCI Korea TR	10,725	10	-0.09%	0	8,451	78,800	0.83	9,313	N/A	N/A
261	HD현대마린엔진	24,500	400	-1.61%	2,500	8,311	33,921	9.68	482,369	13.99	15.16
262	대신증권	16,350	290	-1.74%	5,000	8,301	50,773	9.20	80,624	14.62	4.69
263	SOL 종합채권(AA-이상)액티브	112,265	25	-0.02%	0	8,273	7,369	0.00	1,011	N/A	N/A
264	쿠쿠홀딩스	23,150	950	-3.94%	100	8,233	35,562	12.14	24,555	6.50	12.72
265	다우기술	17,780	230	-1.28%	500	7,977	44,867	22.72	59,017	3.66	9.35
266	녹십자홀딩스	16,890	700	-3.98%	500	7,943	47,028	9.50	106,021	-12.30	-5.37
267	빙그레	80,100	1,600	-1.96%	5,000	7,891	9,851	22.98	22,240	8.67	14.17
268	이노션	19,630	520	-2.58%	500	7,852	40,000	26.33	48,073	8.75	11.56
269	RISE 미국S&P500	19,205	20	-0.10%	0	7,836	40,800	0.00	556,588	N/A	N/A
270	SK케미칼	45,400	900	+2.02%	5,000	7,833	17,254	11.53	17,727	-76.95	1.87
271	HS효성첨단소재	174,600	8,900	-4.85%	5,000	7,822	4,480	12.33	22,829	35.14	5.13
272	현대지에프홀딩스	4,990	70	-1.38%	500	7,780	155,904	3.90	183,192	1.13	49.81
273	SOL 미국배당다우존스	11,875	10	+0.08%	0	7,778	65,500	0.01	391,888	N/A	N/A
274	대덕전자	15,670	530	+3.50%	500	7,744	49,417	11.06	389,675	31.72	2.95
275	하나 CD금리투자 ETN	102,820	0	0.00%	0	7,712	7,500	0.00	0	N/A	N/A
276	효성	45,950	4,550	-9.01%	5,000	7,692	16,740	6.65	70,328	2.83	0.00
277	ACE 테슬라밸류체인액티브	20,010	440	-2.15%	0	7,654	38,250	0.37	2,113,608	N/A	N/A
278	SK오션플랜트	12,920	440	-3.29%	500	7,648	59,196	5.15	112,599	29.50	9.46
279	코오롱인더	27,750	1,650	-5.61%	5,000	7,637	27,519	11.85	100,938	20.71	1.58
280	아시아나항공	10,180	150	+1.50%	5,000	7,575	74,412	7.14	209,119	8.58	16.61
281	TIGER 단기통안채	109,205	25	+0.02%	0	7,535	6,900	1.71	14,673	N/A	N/A
282	미원에스씨	149,300	700	-0.47%	500	7,465	5,000	0.47	363	16.70	4.95
283	N2 KIS CD금리투자 ETN	53,265	20	+0.04%	0	7,457	14,000	0.00	6	N/A	N/A
284	한화투자증권	3,470	60	-1.70%	5,000	7,445	214,548	7.84	1,398,326	16.06	0.59
285	KG모빌리티	3,785	30	-0.79%	5,000	7,434	196,404	24.52	218,672	-199.21	0.82
286	세아제강지주	178,600	1,600	-0.89%	5,000	7,397	4,142	8.21	1,647	8.40	17.18
287	SK디스커버리	39,350	900	-2.24%	5,000	7,392	18,786	13.73	21,259	28.07	6.63
288	NICE평가정보	12,420	260	-2.05%	500	7,391	59,507	32.86	61,553	11.08	15.76
289	동양생명	4,555	15	-0.33%	5,000	7,350	161,359	82.74	205,656	2.22	6.97
290	KODEX Top5PlusTR	20,625	100	+0.49%	0	7,342	35,600	14.05	7,120	N/A	N/A
291	TIGER 인도니프티50	13,830	110	+0.80%	0	7,247	52,400	0.07	316,652	N/A	N/A
292	ACE 종합채권(AA-이상)KIS액티브	105,975	75	+0.07%	0	7,204	6,798	0.00	1,623	N/A	N/A
293	TKG휴켐스	17,570	870	-4.72%	1,000	7,182	40,879	8.39	90,692	7.99	N/A
294	HDC	12,000	80	-0.66%	5,000	7,169	59,742	18.46	80,265	5.46	4.52
295	세아베스틸지주	19,850	400	-1.98%	5,000	7,119	35,862	8.65	87,655	11.07	6.68
296	TCC스틸	27,150	500	-1.81%	1,000	7,117	26,214	6.55	161,952	30.57	-3.57
297	LG전자우	41,300	700	-1.67%	5,000	7,098	17,186	44.64	23,204	9.62	N/A
298	태영건설	2,450	55	-2.20%	500	7,054	287,905	0.07	39,379	-0.15	-473.42
299	영풍	382,000	19,000	-4.74%	5,000	7,037	1,842	6.51	10,117	-10.77	-1.58
300	KODEX 단기채권	111,960	25	+0.02%	0	6,911	6,173	0.06	18,598	N/A	N/A
301	KOSEF 200TR	40,945	205	-0.50%	0	6,899	16,850	0.00	142,627	N/A	N/A
302	한국단자	66,200	600	-0.90%	500	6,895	10,415	28.14	8,465	5.53	8.09
303	태광산업	614,000	3,000	-0.49%	5,000	6,836	1,113	4.98	569	18.17	-0.46
304	GKL	11,050	290	-2.56%	500	6,835	61,856	10.40	56,259	23.36	11.04
305	신한알파리츠	5,610	30	-0.53%	1,000	6,785	120,940	9.56	109,959	170.00	0.61
306	DL	32,100	1,450	-4.32%	5,000	6,727	20,956	14.07	55,383	11.46	-3.44
307	동아쏘시오홀딩스	105,900	800	-0.75%	5,000	6,723	6,349	15.15	6,395	12.21	5.82
308	덴티움	60,300	1,900	-3.05%	500	6,674	11,069	15.70	37,902	7.76	23.02
309	대상	19,250	720	-3.61%	1,000	6,670	34,648	17.93	120,142	8.48	5.11
310	아이에스동서	22,000	950	-4.14%	500	6,641	30,187	5.52	51,126	64.52	10.90
311	제주항공	8,210	100	-1.20%	1,000	6,621	80,641	4.03	127,126	5.79	44.86
312	RISE 단기통안채	113,880	30	+0.03%	0	6,604	5,799	0.01	3,476	N/A	N/A
313	TIGER 미국달러단기채권액티브	13,145	20	+0.15%	0	6,434	48,950	0.00	363,899	N/A	N/A
314	TIGER 미국30년국채스트립액티브(합성 H)	40,200	340	+0.85%	0	6,434	16,006	0.06	107,559	N/A	N/A
315	교보증권	5,570	60	-1.07%	5,000	6,348	113,963	1.03	46,508	4.52	3.93
316	케이카	13,080	300	-2.24%	500	6,302	48,182	8.71	46,499	15.97	11.80
317	롯데손해보험	2,030	25	-1.22%	1,000	6,300	310,336	1.22	162,585	5.11	19.72
318	TIGER 종합채권(AA-이상)액티브	55,425	60	-0.11%	0	6,276	11,324	0.00	2,456	N/A	N/A
319	KODEX 미국빅테크10(H)	48,335	335	-0.69%	0	6,245	12,920	0.38	82,980	N/A	N/A
320	한화리츠	3,475	25	-0.71%	500	6,241	179,600	0.72	256,545	89.10	N/A
321	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
322	SNT다이내믹스	18,540	490	-2.57%	2,500	6,165	33,253	6.60	62,379	6.59	7.29
323	ACE KRX금현물	17,985	240	+1.35%	0	6,151	34,200	0.02	775,997	N/A	N/A
324	N2 코스피 변동성 매칭형 양매도 ETN	8,720	0	0.00%	0	6,104	70,000	0.00	0	N/A	N/A
325	동원F&B	31,450	1,250	-3.82%	1,000	6,068	19,296	10.77	23,452	4.87	11.72
326	NHN	17,900	450	-2.45%	500	6,044	33,766	9.39	48,978	-4.78	-0.51
327	KCC글라스	37,800	350	-0.92%	1,000	6,037	15,971	10.90	9,698	8.43	5.58
328	비에이치	17,500	220	-1.24%	500	6,031	34,464	13.93	205,086	7.13	15.11
329	넥센타이어	6,140	170	-2.69%	500	5,997	97,668	7.30	72,886	7.18	6.26
330	TIGER 미국나스닥100타겟데일리커버드콜	10,700	55	-0.51%	0	5,971	55,800	0.02	844,229	N/A	N/A
331	일진하이솔루스	16,400	50	-0.30%	500	5,955	36,313	3.82	39,499	1,261.54	0.45
332	한국카본	11,400	120	+1.06%	500	5,918	51,908	3.84	470,162	165.22	-3.13
333	롯데관광개발	7,760	130	-1.65%	500	5,913	76,196	6.81	223,577	-5.83	-132.87
334	SNT모티브	40,400	350	-0.86%	5,000	5,908	14,623	14.99	17,531	8.43	9.55
335	쏘카	17,990	280	+1.58%	100	5,907	32,837	1.11	13,348	-13.81	-18.43
336	TIGER 리츠부동산인프라	4,095	55	+1.36%	0	5,825	142,250	0.04	1,377,249	N/A	N/A
337	코스모화학	15,140	360	-2.32%	1,000	5,815	38,408	7.20	127,440	-19.34	-10.55
338	ACE 미국배당다우존스	13,135	5	+0.04%	0	5,793	44,100	0.01	387,621	N/A	N/A
339	TIGER 차이나항셍테크	7,420	50	+0.68%	0	5,773	77,800	0.62	1,091,289	N/A	N/A
340	ACE 미국빅테크TOP7 Plus	19,335	95	-0.49%	0	5,771	29,850	0.02	903,203	N/A	N/A
341	삼성 레버리지 WTI원유 선물 ETN	1,413	16	-1.12%	0	5,709	404,000	0.00	724,317	N/A	N/A
342	솔루스첨단소재	8,050	250	-3.01%	100	5,652	70,217	5.90	94,259	-20.64	29.34
343	삼양홀딩스	65,800	3,200	-4.64%	5,000	5,635	8,564	8.37	18,184	12.08	9.11
344	한세실업	14,050	250	-1.75%	500	5,620	40,000	4.84	57,010	5.93	18.98
345	제이알글로벌리츠	2,815	100	-3.43%	1,000	5,556	197,376	10.08	886,989	12.03	2.82
346	TIGER 미국달러SOFR금리액티브(합성)	59,600	110	+0.18%	0	5,556	9,322	0.00	65,557	N/A	N/A
347	KG스틸	5,540	200	-3.48%	5,000	5,540	100,009	6.41	178,128	3.60	13.09
348	케이씨텍	26,550	850	+3.31%	500	5,539	20,862	12.91	40,814	16.93	7.22
349	명신산업	10,460	110	-1.04%	500	5,488	52,470	8.34	84,594	4.63	33.22
350	현대홈쇼핑	45,650	1,850	-3.89%	5,000	5,478	12,000	15.23	24,794	3.63	6.78
351	미래에셋증권2우B	3,910	55	-1.39%	5,000	5,474	140,000	8.62	358,758	5.51	N/A
352	가온전선	55,500	1,600	+2.97%	5,000	5,471	9,858	3.01	353,677	19.72	5.65
353	PLUS 200	32,675	105	-0.32%	0	5,457	16,700	3.02	191,865	N/A	N/A
354	TIGER Fn반도체TOP10	9,185	120	+1.32%	0	5,405	58,850	0.04	516,635	N/A	N/A
355	JW중외제약	23,150	800	-3.34%	2,500	5,391	23,286	7.78	55,405	7.85	14.63
356	유안타증권	2,680	40	-1.47%	5,000	5,349	199,597	64.57	151,432	7.20	4.08
357	티웨이항공	2,480	5	-0.20%	500	5,341	215,379	2.11	592,449	10.88	91.56
358	신풍제약	10,070	10	-0.10%	500	5,336	52,985	8.10	124,902	-15.44	-19.13
359	대한해운	1,659	42	-2.47%	500	5,329	321,210	7.31	1,925,976	3.55	4.36
360	KODEX 미국반도체MV	25,210	80	-0.32%	0	5,307	21,050	0.76	437,806	N/A	N/A
361	동아에스티	57,500	1,900	-3.20%	5,000	5,274	9,173	20.80	17,212	-21.01	1.67
362	OCI	58,900	2,400	-3.92%	5,000	5,273	8,952	8.81	18,072	5.27	N/A
363	지누스	23,650	0	0.00%	500	5,263	22,255	11.29	64,531	-15.78	0.85
364	DS단석	29,800	800	-2.61%	500	5,240	17,584	0.92	1,891,414	71.98	19.20
365	화승엔터프라이즈	8,640	250	+2.98%	500	5,235	60,589	5.46	164,343	93.91	-5.00
366	후성	4,870	75	-1.52%	500	5,223	107,255	7.94	199,703	-15.17	-15.89
367	LX홀딩스	6,840	170	-2.43%	1,000	5,218	76,281	10.70	173,403	3.36	4.82
368	아세아	248,000	500	+0.20%	5,000	5,207	2,100	8.26	2,425	6.42	9.06
369	진에어	9,900	40	+0.41%	1,000	5,168	52,200	4.38	122,999	3.53	112.52
370	KODEX 인버스	4,775	15	+0.32%	0	5,152	107,900	1.55	14,858,571	N/A	N/A
371	TIGER 200 IT	26,370	165	+0.63%	0	5,142	19,500	0.08	22,132	N/A	N/A
372	KB KIS CD금리투자 ETN	51,405	0	0.00%	0	5,140	10,000	0.00	0	N/A	N/A
373	전진건설로봇	35,000	1,400	-3.85%	500	5,107	14,593	0.42	674,990	18.57	29.35
374	율촌화학	20,450	600	-2.85%	500	5,072	24,800	4.71	133,845	84.50	-5.96
375	대한유화	78,000	0	0.00%	5,000	5,070	6,500	7.36	9,091	-15.92	-1.58
376	HJ중공업	6,060	280	-4.42%	5,000	5,046	83,274	11.14	2,820,890	26.01	-31.41
377	지역난방공사	43,200	6,450	-12.99%	5,000	5,002	11,579	3.38	78,181	0.96	10.63
378	PI첨단소재	17,000	290	-1.68%	500	4,992	29,366	10.04	48,324	23.48	-0.55
379	TIGER 단기채권액티브	55,020	15	+0.03%	0	4,972	9,036	0.00	18,358	N/A	N/A
380	파미셀	8,280	280	+3.50%	500	4,969	60,017	6.95	782,064	145.26	4.56
381	삼양사	48,050	1,350	-2.73%	5,000	4,956	10,313	5.02	17,930	4.26	7.58
382	유니드	73,000	1,800	-2.41%	5,000	4,940	6,768	11.78	49,080	6.02	1.80
383	현대그린푸드	14,550	110	-0.75%	500	4,930	33,881	13.50	77,592	7.63	N/A
384	삼아알미늄	33,400	800	-2.34%	500	4,914	14,712	39.43	23,886	-64.98	1.73
385	드림텍	7,130	250	-3.39%	100	4,912	68,890	57.26	221,981	43.74	3.74
386	KODEX 미국30년국채타겟커버드콜(합성 H)	9,195	35	+0.38%	0	4,887	53,150	0.00	530,156	N/A	N/A
387	KODEX 인도Nifty50	14,140	125	+0.89%	0	4,857	34,350	0.04	401,596	N/A	N/A
388	퍼시스	42,050	1,600	-3.67%	1,000	4,836	11,500	19.84	362	8.95	13.33
389	바이오노트	4,735	110	-2.27%	500	4,832	102,056	0.52	106,829	11.99	-1.30
390	세진중공업	8,460	120	-1.40%	500	4,809	56,849	1.96	547,084	134.29	9.92
391	SNT에너지	23,250	750	-3.12%	500	4,808	20,681	1.39	207,189	37.26	8.49
392	SOL 초단기채권액티브	52,435	30	+0.06%	0	4,781	9,118	0.02	160,088	N/A	N/A
393	한화손해보험	4,070	80	-1.93%	5,000	4,751	116,739	16.55	123,105	1.86	6.68
394	KODEX 자동차	17,940	290	-1.59%	0	4,718	26,300	0.04	219,055	N/A	N/A
395	E1	68,700	2,100	-2.97%	5,000	4,713	6,860	5.75	27,339	3.90	13.90
396	F&F홀딩스	12,000	80	-0.66%	500	4,694	39,114	0.04	10,548	4.49	5.84
397	쿠쿠홈시스	20,800	500	-2.35%	100	4,667	22,437	5.93	22,236	3.64	14.85
398	TIGER TOP10	10,590	40	+0.38%	0	4,654	43,950	61.66	67,871	N/A	N/A
399	KODEX 반도체	28,925	295	+1.03%	0	4,628	16,000	0.23	561,308	N/A	N/A
400	STX엔진	20,100	320	+1.62%	2,500	4,625	23,009	0.36	468,272	20.18	2.19
401	SOL 조선TOP3플러스	15,405	270	-1.72%	0	4,622	30,000	0.89	2,129,469	N/A	N/A
402	KODEX 국고채3년	61,635	0	0.00%	0	4,610	7,480	0.00	22,184	N/A	N/A
403	더본코리아	31,350	1,400	-4.27%	500	4,595	14,657	0.58	150,215	17.07	17.67
404	PLUS 고배당주	14,570	190	-1.29%	0	4,590	31,500	0.08	489,550	N/A	N/A
405	TIGER 미국테크TOP10타겟커버드콜	15,190	55	-0.36%	0	4,565	30,050	0.02	555,411	N/A	N/A
406	신한 레버리지 WTI원유 선물 ETN(H)	910	15	-1.62%	0	4,550	500,000	0.00	261,791	N/A	N/A
407	LF	15,550	80	-0.51%	5,000	4,547	29,240	13.58	37,851	4.70	5.51
408	KODEX 미국달러SOFR금리액티브(합성)	12,345	25	+0.20%	0	4,501	36,460	0.01	712,871	N/A	N/A
409	고려제강	17,850	210	-1.16%	1,000	4,462	25,000	6.12	21,991	13.33	4.36
410	GS피앤엘	22,100	1,150	-4.95%	1,000	4,383	19,831	8.25	201,770	N/A	N/A
411	KODEX 국고채30년액티브	118,150	845	-0.71%	0	4,343	3,676	0.00	17,201	N/A	N/A
412	SPC삼립	50,300	1,000	-1.95%	5,000	4,340	8,629	2.49	45,608	5.32	12.43
413	키움 CD금리투자 ETN	102,495	0	0.00%	0	4,325	4,220	0.00	0	N/A	N/A
414	한일홀딩스	14,010	1,320	-8.61%	1,000	4,320	30,833	4.05	61,085	3.46	7.12
415	두산우	106,400	1,300	-1.21%	5,000	4,252	3,996	10.73	9,212	-7.07	N/A
416	한국쉘석유	326,000	23,500	-6.72%	5,000	4,238	1,300	58.88	10,217	11.07	31.27
417	TIGER 2차전지소재Fn	3,930	40	-1.01%	0	4,174	106,200	0.54	3,046,967	N/A	N/A
418	현대퓨처넷	3,785	220	-5.49%	500	4,171	110,203	0.94	861,538	-72.79	-0.25
419	삼성FN리츠	4,550	35	+0.78%	500	4,143	91,050	0.50	75,133	413.64	0.24
420	풀무원	10,850	30	-0.28%	500	4,136	38,121	1.28	51,614	16.93	5.35
421	대신증권우	15,790	30	-0.19%	5,000	4,105	26,000	9.92	81,058	14.12	N/A
422	NICE	11,030	470	-4.09%	500	4,095	37,128	13.65	21,447	-186.95	0.51
423	HANARO 200	32,290	65	-0.20%	0	4,085	12,650	15.98	212,826	N/A	N/A
424	SBS	21,700	3,300	-13.20%	5,000	4,026	18,551	0.00	1,093,131	355.74	5.45
425	동국제강	8,080	380	-4.49%	5,000	4,008	49,608	26.30	139,265	3.79	N/A
426	엠앤씨솔루션	43,650	2,850	-6.13%	100	3,996	9,154	0.28	108,985	117.02	7.93
427	SK이터닉스	11,830	330	-2.71%	200	3,986	33,692	2.04	167,634	N/A	N/A
428	남양유업	58,500	0	0.00%	500	3,976	6,797	5.89	7,776	-8.88	-9.48
429	1Q CD금리액티브(합성)	100,945	30	+0.03%	0	3,974	3,937	0.00	3,406	N/A	N/A
430	코람코라이프인프라리츠	4,080	10	-0.24%	500	3,971	97,335	1.37	43,525	33.72	2.33
431	해성디에스	23,350	1,250	-5.08%	5,000	3,970	17,000	14.35	62,612	6.96	17.55
432	KODEX 선진국MSCI World	31,930	15	+0.05%	0	3,959	12,400	0.07	71,731	N/A	N/A
433	KODEX 코스피	24,705	155	-0.62%	0	3,953	16,000	0.32	137,694	N/A	N/A
434	아세아시멘트	10,430	40	-0.38%	500	3,946	37,836	5.99	41,491	4.18	8.96
435	디아이	13,820	1,700	+14.03%	500	3,911	28,300	10.18	2,460,169	-54.62	2.09
436	PLUS 머니마켓액티브	51,475	10	+0.02%	0	3,905	7,586	0.00	18,862	N/A	N/A
437	KB스타리츠	3,850	30	+0.79%	500	3,904	101,414	0.39	75,334	25.50	-7.71
438	대한제강	16,650	40	-0.24%	1,000	3,898	23,414	5.85	48,243	6.79	9.88
439	세아홀딩스	96,000	900	-0.93%	5,000	3,840	4,000	1.16	138	7.77	3.89
440	신도리코	38,000	400	-1.04%	5,000	3,830	10,080	11.61	6,561	7.97	5.65
441	맵스리얼티1	4,120	155	-3.63%	0	3,825	92,834	2.64	89,033	N/A	N/A
442	ACE 글로벌반도체TOP4 Plus SOLACTIVE	26,130	200	-0.76%	0	3,815	14,600	0.02	144,083	N/A	N/A
443	TIGER 미국나스닥100커버드콜(합성)	11,675	20	-0.17%	0	3,806	32,600	0.01	326,696	N/A	N/A
444	KODEX 국고채10년액티브	111,335	0	0.00%	0	3,793	3,407	0.00	49,094	N/A	N/A
445	흥아해운	1,577	27	-1.68%	500	3,792	240,425	2.08	776,905	9.92	23.02
446	RISE 미국30년국채엔화노출(합성 H)	8,460	35	+0.42%	0	3,760	44,450	0.00	701,841	N/A	N/A
447	풍산홀딩스	26,000	950	-3.53%	5,000	3,748	14,417	14.93	148,633	3.37	8.45
448	SNT홀딩스	22,850	1,000	-4.19%	500	3,725	16,304	11.88	14,019	3.24	8.50
449	KODEX 미국S&P500(H)	14,010	40	-0.28%	0	3,713	26,500	0.61	168,688	N/A	N/A
450	KOSEF 국고채10년	113,095	50	+0.04%	0	3,698	3,270	0.01	18,813	N/A	N/A
451	한국철강	8,650	1,180	-12.00%	1,000	3,672	42,450	6.89	177,108	17.44	8.26
452	애경산업	13,880	250	-1.77%	1,000	3,666	26,410	4.38	21,297	9.23	13.08
453	KODEX 미국AI테크TOP10타겟커버드콜	12,170	35	-0.29%	0	3,663	30,100	0.03	700,669	N/A	N/A
454	사조대림	39,950	3,800	-8.69%	5,000	3,661	9,164	3.12	117,213	3.45	16.87
455	현대차3우B	153,800	1,400	-0.90%	5,000	3,661	2,380	22.40	4,422	3.36	N/A
456	스틱인베스트먼트	8,700	220	-2.47%	500	3,626	41,678	22.81	30,645	17.37	11.38
457	삼천리	89,400	1,500	-1.65%	5,000	3,625	4,055	8.53	9,906	3.29	8.23
458	SGC에너지	25,100	1,500	-5.64%	5,000	3,617	14,409	3.66	40,102	4.25	5.96
459	히어로즈 머니마켓액티브	51,630	10	+0.02%	0	3,607	6,986	0.05	4,970	N/A	N/A
460	1Q 머니마켓액티브	51,510	15	+0.03%	0	3,604	6,996	0.00	6,309	N/A	N/A
461	신세계인터내셔날	10,050	370	-3.55%	1,000	3,588	35,700	5.46	546,875	8.65	4.67
462	ACE 200	32,580	110	-0.34%	0	3,584	11,000	11.89	18,224	N/A	N/A
463	KOSEF 200	32,120	75	-0.23%	0	3,581	11,150	0.00	46,007	N/A	N/A
464	조광피혁	53,800	200	+0.37%	5,000	3,577	6,649	0.39	1,807	37.60	2.23
465	영진약품	1,945	12	-0.61%	500	3,557	182,893	2.80	99,028	324.17	-4.32
466	대상홀딩스	9,810	290	-2.87%	1,000	3,552	36,213	5.16	862,182	14.09	2.85
467	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
468	히어로즈 종합채권(AA-이상)액티브	106,555	75	+0.07%	0	3,512	3,296	0.00	1,524	N/A	N/A
469	한국자산신탁	2,810	75	-2.60%	500	3,484	123,978	5.47	447,513	6.49	13.18
470	한섬	14,830	560	-3.64%	500	3,470	23,398	23.75	36,316	6.43	6.14
471	애경케미칼	7,100	350	-4.70%	500	3,454	48,649	1.44	111,071	147.92	4.52
472	엠씨넥스	19,200	900	-4.48%	500	3,452	17,978	8.10	57,997	7.99	8.83
473	아모레퍼시픽우	32,600	800	-2.40%	500	3,442	10,558	47.93	29,002	3.26	N/A
474	HL홀딩스	34,500	500	-1.43%	5,000	3,407	9,874	9.36	15,333	14.71	5.01
475	TIGER 미국S&P500TR(H)	14,510	45	-0.31%	0	3,403	23,450	0.13	149,794	N/A	N/A
476	TIGER 중장기국채	51,465	0	0.00%	0	3,386	6,580	0.01	7,716	N/A	N/A
477	CJ4우(전환)	79,500	800	-1.00%	5,000	3,360	4,227	3.90	5,211	22.26	N/A
478	TIGER 테슬라채권혼합Fn	15,015	360	-2.34%	0	3,356	22,350	0.02	862,898	N/A	N/A
479	세아제강	118,000	1,500	-1.26%	5,000	3,347	2,836	6.44	3,078	3.18	20.68
480	일동제약	11,830	120	-1.00%	1,000	3,320	28,063	3.77	122,699	-31.05	-43.75
481	BGF	3,465	30	-0.86%	1,000	3,317	95,717	1.92	85,299	3.54	4.81
482	RISE KIS국고채30년Enhanced	80,250	600	-0.74%	0	3,314	4,130	0.00	72,386	N/A	N/A
483	KISCO홀딩스	20,450	1,700	-7.67%	1,000	3,308	16,176	5.88	33,477	7.62	8.38
484	KODEX 미국나스닥100(H)	17,050	100	-0.58%	0	3,248	19,050	0.15	239,941	N/A	N/A
485	삼성 인버스 2X 코스닥150 선물 ETN	8,060	185	+2.35%	0	3,224	40,000	0.00	7,276,853	N/A	N/A
486	KODEX 은행	8,250	70	-0.84%	0	3,218	39,000	11.68	426,701	N/A	N/A
487	한투 KIS CD금리투자 ETN	53,245	0	0.00%	0	3,195	6,000	0.00	0	N/A	N/A
488	아세아제지	7,400	70	-0.94%	1,000	3,166	42,783	5.67	186,399	7.14	9.80
489	KODEX 26-12 회사채(AA-이상)액티브	10,580	5	+0.05%	0	3,152	29,790	0.01	24,154	N/A	N/A
490	서연이화	11,650	450	-3.72%	500	3,149	27,028	7.88	94,750	2.36	19.68
491	대원제약	13,990	200	-1.41%	500	3,138	22,428	14.39	57,183	19.40	9.25
492	KODEX 미국30년국채액티브(H)	9,140	25	+0.27%	0	3,125	34,190	0.00	708,005	N/A	N/A
493	TIGER 2차전지TOP10	8,375	5	-0.06%	0	3,090	36,900	1.31	1,615,764	N/A	N/A
494	부광약품	4,510	110	-2.38%	500	3,087	68,455	4.44	61,620	-20.59	-12.80
495	한국금융지주우	52,600	500	-0.94%	5,000	3,081	5,858	15.59	25,217	3.57	N/A
496	백광산업	6,820	180	-2.57%	500	3,063	44,918	1.70	241,695	296.52	3.65
497	신성통상	2,130	10	+0.47%	500	3,061	143,708	0.08	135,880	4.01	16.24
498	한전산업	9,350	170	-1.79%	500	3,048	32,600	6.27	182,125	22.48	15.53
499	TIMEFOLIO 글로벌AI인공지능액티브	27,865	350	+1.27%	0	3,043	10,920	0.16	290,942	N/A	N/A
500	남해화학	6,120	160	-2.55%	1,000	3,040	49,679	3.64	107,554	10.52	2.34
501	예스코홀딩스	50,500	6,700	-11.71%	5,000	3,030	6,000	9.76	74,802	19.98	4.99
502	TIGER 글로벌자율주행&전기차SOLACTIVE	11,635	0	0.00%	0	3,006	25,840	0.49	86,937	N/A	N/A
503	KODEX 미국배당다우존스	11,130	0	0.00%	0	3,005	27,000	0.04	763,274	N/A	N/A
504	농심홀딩스	64,300	1,500	-2.28%	5,000	2,982	4,638	2.57	4,920	3.47	6.11
505	KODEX 미국30년국채울트라선물(H)	7,545	20	+0.27%	0	2,950	39,100	0.01	67,446	N/A	N/A
506	유나이티드제약	18,040	490	-2.64%	500	2,947	16,334	6.50	24,699	14.24	13.47
507	광동제약	5,610	20	-0.36%	1,000	2,941	52,421	16.63	18,466	8.68	6.96
508	한화3우B	15,080	400	-2.58%	5,000	2,926	19,404	19.69	67,352	-23.34	N/A
509	KODEX ESG종합채권(A-이상)액티브	112,755	295	-0.26%	0	2,909	2,580	0.00	106	N/A	N/A
510	한진	19,310	460	-2.33%	5,000	2,886	14,948	5.52	19,347	12.02	1.86
511	미래에셋 레버리지 원유선물혼합 ETN(H)	7,015	100	-1.41%	0	2,876	41,000	0.00	19,357	N/A	N/A
512	LX하우시스	32,050	700	-2.14%	5,000	2,874	8,968	13.64	31,728	5.83	7.66
513	LG생활건강우	136,500	800	-0.58%	5,000	2,866	2,100	50.30	2,765	15.85	N/A
514	롯데이노베이트	18,900	530	-2.73%	5,000	2,859	15,129	1.97	22,674	10.13	9.98
515	부국증권	27,100	50	+0.18%	5,000	2,810	10,370	1.40	2,813	8.78	7.89
516	국도화학	31,100	400	+1.30%	5,000	2,802	9,011	18.05	14,049	-1,555.00	0.92
517	백산	13,000	210	-1.59%	500	2,795	21,500	7.87	54,523	5.74	21.47
518	삼성 인버스 2X 천연가스 선물 ETN C	55,880	335	+0.60%	0	2,794	5,000	0.01	243,856	N/A	N/A
519	삼화콘덴서	26,850	300	-1.10%	1,000	2,791	10,395	6.64	16,692	16.03	8.90
520	수산인더스트리	19,500	650	-3.23%	200	2,786	14,286	1.32	21,216	6.62	10.21
521	엘브이엠씨홀딩스	1,616	39	-2.36%	0	2,773	171,588	11.38	385,867	-16.83	-10.26
522	모토닉	8,400	400	-4.55%	500	2,772	33,000	8.28	36,262	9.30	6.26
523	KODEX 25-11 회사채(A+이상)액티브	10,710	5	+0.05%	0	2,733	25,520	0.01	21,962	N/A	N/A
524	제주은행	8,390	670	+8.68%	5,000	2,696	32,129	0.48	7,805,094	199.76	0.97
525	송원산업	11,200	100	-0.88%	500	2,688	24,000	14.63	53,069	8.50	5.02
526	CR홀딩스	5,710	220	-3.71%	500	2,677	46,890	1.07	16,305	158.61	0.06
527	아이마켓코리아	8,000	130	-1.60%	500	2,674	33,429	5.65	38,811	10.10	4.31
528	삼일제약	12,270	490	-3.84%	500	2,662	21,692	3.45	424,291	-194.76	1.31
529	DB	1,315	24	-1.79%	500	2,645	201,174	1.18	1,524,860	3.95	5.96
530	PLUS 종합채권(AA-이상)액티브	112,990	120	+0.11%	0	2,642	2,338	0.00	12	N/A	N/A
531	이리츠코크렙	4,165	175	-4.03%	500	2,638	63,342	0.96	76,488	16.93	3.49
532	자화전자	11,830	180	-1.50%	500	2,621	22,156	8.89	64,982	10.87	-6.76
533	삼양패키징	16,570	370	-2.18%	5,000	2,616	15,789	6.21	9,594	9.76	6.92
534	한일현대시멘트	13,530	1,020	-7.01%	5,000	2,615	19,328	0.40	34,709	4.24	9.29
535	TIGER 헬스케어	35,730	120	-0.33%	0	2,608	7,300	0.59	121,789	N/A	N/A
536	디앤디플랫폼리츠	2,950	10	+0.34%	1,000	2,608	88,400	1.20	82,313	70.24	0.92
537	에어부산	2,230	5	-0.22%	1,000	2,601	116,640	0.81	51,578	2.19	66.45
538	1Q 단기금융채액티브	105,950	35	+0.03%	0	2,586	2,441	0.06	8,342	N/A	N/A
539	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,860	50	+0.73%	0	2,585	37,680	0.50	87,212	N/A	N/A
540	한국토지신탁	1,011	42	-3.99%	1,000	2,553	252,489	4.82	491,176	-34.86	-0.84
541	현대코퍼레이션	19,210	630	-3.18%	5,000	2,541	13,229	6.83	38,512	2.21	16.57
542	RISE 200위클리커버드콜	8,280	35	-0.42%	0	2,525	30,500	0.00	506,946	N/A	N/A
543	삼진제약	18,100	530	-2.84%	1,000	2,516	13,900	1.74	19,292	6.33	6.99
544	삼성 레버리지 천연가스 선물 ETN C	5,030	35	-0.69%	0	2,515	50,000	0.00	863,741	N/A	N/A
545	TIGER 미국S&P500타겟데일리커버드콜	11,545	30	-0.26%	0	2,505	21,700	0.01	301,796	N/A	N/A
546	서울가스	50,100	1,500	-2.91%	5,000	2,505	5,000	1.63	7,698	8.31	1.91
547	TIGER 일본니케이225	22,480	445	+2.02%	0	2,504	11,140	0.32	32,797	N/A	N/A
548	화승인더	4,525	65	-1.42%	500	2,503	55,320	9.32	514,343	19.26	-7.57
549	KG케미칼	3,645	160	-4.20%	1,000	2,496	68,469	5.52	189,592	4.24	11.06
550	넥센	4,595	35	-0.76%	500	2,460	53,544	1.87	29,365	4.18	3.63
551	SIMPAC	3,755	95	-2.47%	500	2,457	65,430	3.18	29,189	13.51	-1.09
552	종근당홀딩스	48,750	1,550	-3.08%	2,500	2,442	5,010	6.04	6,502	5.88	8.61
553	대원강업	3,885	5	-0.13%	500	2,409	62,000	1.94	60,641	10.01	6.17
554	대한제당	2,685	90	-3.24%	500	2,408	89,697	1.80	159,727	10.61	5.97
555	ACE CD금리&초단기채권액티브	101,865	20	+0.02%	0	2,399	2,355	0.00	24,972	N/A	N/A
556	유진투자증권	2,475	50	-1.98%	5,000	2,397	96,866	10.82	453,769	4.94	3.09
557	KODEX 미국AI전력핵심인프라	13,065	15	+0.11%	0	2,397	18,350	0.07	428,778	N/A	N/A
558	KODEX 코스닥150선물인버스	4,250	50	+1.19%	0	2,380	56,000	4.45	36,694,592	N/A	N/A
559	ACE 베트남VN30(합성)	22,025	160	+0.73%	0	2,379	10,800	0.09	78,070	N/A	N/A
560	화신	6,810	220	-3.13%	500	2,378	34,920	2.93	84,546	6.55	19.27
561	현대차증권	7,480	170	-2.22%	5,000	2,372	31,713	3.13	41,562	7.99	4.28
562	신성이엔지	1,151	14	-1.20%	500	2,369	205,848	4.80	356,632	-20.19	7.15
563	대동	9,230	400	-4.15%	1,000	2,367	25,641	3.26	289,425	-10.30	4.41
564	TIGER 미국필라델피아반도체레버리지(합성)	26,750	90	-0.34%	0	2,365	8,840	3.19	274,090	N/A	N/A
565	삼영무역	12,800	430	-3.25%	500	2,364	18,467	17.50	14,730	4.03	10.38
566	동국홀딩스	7,430	190	-2.49%	5,000	2,363	31,800	10.26	43,819	0.35	9.45
567	에이프로젠	774	9	-1.15%	500	2,354	304,124	6.52	1,577,643	-4.96	-30.65
568	삼성SDI우	145,300	0	0.00%	5,000	2,351	1,618	17.35	2,757	7.74	N/A
569	PLUS K방산	18,385	275	-1.47%	0	2,344	12,750	0.24	288,930	N/A	N/A
570	이연제약	12,560	220	-1.72%	500	2,334	18,587	0.68	22,184	380.61	1.44
571	KOSEF 인도Nifty50(합성)	25,900	200	+0.78%	0	2,331	9,000	0.19	108,604	N/A	N/A
572	KODEX 테슬라커버드콜채권혼합액티브	10,025	40	-0.40%	0	2,331	23,250	0.02	327,250	N/A	N/A
573	신세계 I&C	15,180	120	+0.80%	500	2,318	15,269	0.94	20,661,808	9.29	8.19
574	잇츠한불	10,560	450	-4.09%	500	2,316	21,929	0.39	20,112	19.96	0.92
575	TIGER 은행고배당플러스TOP10	13,645	145	-1.05%	0	2,313	16,950	0.04	407,906	N/A	N/A
576	NH투자증권우	12,250	80	-0.65%	5,000	2,312	18,871	6.74	51,630	6.41	N/A
577	SOL 미국배당다우존스(H)	11,260	25	-0.22%	0	2,308	20,500	1.28	204,243	N/A	N/A
578	한국화장품제조	50,900	1,800	-3.42%	500	2,307	4,532	2.97	51,937	12.14	14.58
579	TIMEFOLIO 미국나스닥100액티브	27,960	390	-1.38%	0	2,304	8,240	0.03	235,748	N/A	N/A
580	RISE KOFR금리액티브(합성)	102,345	35	+0.03%	0	2,298	2,245	0.00	1,598	N/A	N/A
581	콜마홀딩스	6,670	100	-1.48%	500	2,288	34,296	18.81	101,747	-606.36	-0.61
582	YG PLUS	3,605	65	-1.77%	500	2,287	63,429	3.37	593,559	-1,802.50	14.12
583	TIGER 투자등급회사채액티브	114,320	40	+0.04%	0	2,285	1,999	0.01	8,614	N/A	N/A
584	신대양제지	5,670	160	-2.74%	500	2,285	40,298	3.11	25,080	8.40	8.41
585	대원전선	3,035	45	+1.51%	500	2,276	74,979	5.28	5,230,628	24.88	10.02
586	광주신세계	28,550	800	-2.73%	1,000	2,272	7,957	9.85	19,294	5.32	6.00
587	스카이라이프	4,775	285	-5.63%	2,500	2,269	47,523	6.11	61,117	-1.92	-12.83
588	TIGER 미국나스닥100TR(H)	17,550	105	-0.59%	0	2,264	12,900	0.02	136,306	N/A	N/A
589	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,715	395	+1.06%	0	2,263	6,000	0.00	15,355	N/A	N/A
590	대성에너지	8,200	300	-3.53%	1,000	2,255	27,500	0.00	74,579	11.92	4.72
591	흥국화재	3,510	210	+6.36%	5,000	2,255	64,243	1.34	8,326,620	0.69	15.99
592	이지스밸류리츠	4,375	30	+0.69%	1,000	2,251	51,443	2.17	63,215	-97.22	-0.57
593	HDC랩스	8,670	20	-0.23%	500	2,251	25,958	4.06	15,019	19.48	5.07
594	대덕	6,640	60	-0.90%	500	2,250	33,890	6.74	34,817	15.81	2.11
595	케이씨	16,600	140	-0.84%	500	2,250	13,554	9.07	13,446	18.53	6.44
596	다올투자증권	3,665	355	+10.73%	5,000	2,232	60,911	5.45	776,128	-10.10	-1.66
597	JW홀딩스	3,015	65	-2.11%	500	2,229	73,925	1.50	51,658	3.27	16.48
598	HD현대에너지솔루션	19,890	100	-0.50%	5,000	2,228	11,200	5.82	34,339	-8.67	-0.76
599	KPX홀딩스	52,400	1,800	-3.32%	5,000	2,214	4,225	27.18	4,175	3.81	9.54
600	환인제약	11,880	260	-2.14%	500	2,210	18,600	10.98	7,825	8.08	8.61
601	DB금융투자	5,200	200	-3.70%	5,000	2,207	42,446	6.49	128,390	8.28	0.65
602	도화엔지니어링	6,540	220	-3.25%	500	2,205	33,720	0.81	68,388	16.15	7.70
603	SK증권	465	8	-1.69%	500	2,198	472,590	5.59	713,757	-3.10	0.40
604	ACE 국고채10년	89,115	75	+0.08%	0	2,187	2,454	0.00	30,263	N/A	N/A
605	SOL AI반도체소부장	9,775	35	+0.36%	0	2,185	22,350	0.04	156,099	N/A	N/A
606	TIGER 글로벌AI액티브	19,045	105	-0.55%	0	2,183	11,460	0.11	155,267	N/A	N/A
607	LS네트웍스	2,765	10	+0.36%	5,000	2,179	78,803	0.90	160,975	-9.10	1.92
608	GS글로벌	2,635	65	-2.41%	2,500	2,175	82,534	5.94	513,901	4.95	6.78
609	코리아써키트	9,180	30	-0.33%	500	2,168	23,621	1.88	108,241	-6.88	-8.05
610	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
611	세방	11,120	260	-2.28%	500	2,147	19,309	10.27	45,547	2.71	6.78
612	휴스틸	3,805	60	-1.55%	1,000	2,138	56,188	1.49	151,079	-126.83	7.54
613	RISE 200TR	17,740	40	-0.22%	0	2,138	12,050	0.01	44,520	N/A	N/A
614	TIGER 미국S&P500동일가중	11,035	10	+0.09%	0	2,135	19,350	0.45	129,095	N/A	N/A
615	하이트진로홀딩스	9,200	470	-4.86%	5,000	2,135	23,207	7.24	37,160	5.63	0.17
616	대교	2,520	55	-2.14%	500	2,135	84,703	1.83	28,723	-4.55	-26.64
617	대한제분	126,200	2,200	-1.71%	5,000	2,133	1,690	7.89	555	2.30	8.50
618	KPX케미칼	43,850	1,900	-4.15%	5,000	2,122	4,840	18.79	10,500	3.40	10.63
619	한화갤러리아	1,088	32	-2.86%	500	2,109	193,860	3.50	489,778	-6.76	N/A
620	일양약품	11,050	200	-1.78%	2,500	2,109	19,086	6.82	23,866	-263.10	-1.10
621	TIGER 27-04회사채(A+이상)액티브	51,955	0	0.00%	0	2,101	4,044	0.00	5,410	N/A	N/A
622	이월드	1,475	33	-2.19%	1,000	2,092	141,806	0.52	234,800	-13.05	-3.92
623	SOL 26-12 회사채(AA-이상)액티브	50,625	15	+0.03%	0	2,091	4,130	0.10	15,035	N/A	N/A
624	KODEX 200액티브	9,235	35	-0.38%	0	2,087	22,600	0.00	4,060	N/A	N/A
625	ACE 미국S&P500채권혼합액티브	13,215	5	-0.04%	0	2,075	15,700	0.02	354,238	N/A	N/A
626	RISE 비메모리반도체액티브	9,325	70	+0.76%	0	2,070	22,200	0.00	75,147	N/A	N/A
627	삼부토건	905	12	-1.31%	1,000	2,070	228,682	0.69	5,195,707	-1.20	-73.88
628	한솔제지	8,680	210	-2.36%	5,000	2,066	23,801	5.92	30,235	177.14	0.24
629	일성아이에스	15,400	750	-4.64%	1,000	2,048	13,300	0.09	19,091	-6.57	-5.04
630	한농화성	13,080	230	-1.73%	500	2,045	15,637	4.29	71,176	38.93	7.87
631	RISE ESG사회책임투자	12,015	35	+0.29%	0	2,025	16,850	0.01	14,106	N/A	N/A
632	TIGER 반도체	29,770	290	+0.98%	0	2,018	6,780	0.06	103,181	N/A	N/A
633	코오롱ENP	5,300	280	-5.02%	1,000	2,014	38,000	0.83	58,333	4.63	12.21
634	삼화전기	30,450	150	+0.50%	1,000	2,014	6,614	30.19	69,809	11.23	7.92
635	KODEX 차이나항셍테크	7,375	15	+0.20%	0	2,006	27,200	0.35	181,373	N/A	N/A
636	한투 레버리지 S&P500 선물 ETN(H)	40,035	315	-0.78%	0	2,002	5,000	0.00	71	N/A	N/A
637	AJ네트웍스	4,420	265	-5.66%	1,000	2,000	45,253	1.51	301,420	6.56	4.22
638	넥스틸	7,680	720	-8.57%	500	1,997	26,002	1.95	561,672	3.63	35.49
639	KSS해운	8,550	320	-3.61%	500	1,974	23,086	6.60	70,853	9.85	4.12
640	삼영전자	9,850	200	-1.99%	500	1,970	20,000	35.99	25,648	17.43	2.63
641	SOL 미국30년국채커버드콜(합성)	9,845	35	+0.36%	0	1,959	19,900	0.03	529,613	N/A	N/A
642	남선알미늄	1,511	69	-4.37%	500	1,950	129,079	3.28	2,967,337	16.79	-0.09
643	TYM	4,320	75	-1.71%	2,500	1,946	45,051	7.12	294,470	11.77	16.80
644	제이에스코퍼레이션	14,190	550	-3.73%	100	1,941	13,680	2.28	69,676	1.19	16.16
645	일성건설	3,590	85	+2.43%	500	1,939	54,025	63.98	4,707,502	79.78	3.33
646	신한서부티엔디리츠	3,465	75	-2.12%	1,000	1,939	55,956	0.71	34,639	216.56	-0.43
647	하나제약	10,890	190	-1.71%	500	1,935	17,773	0.00	16,184	9.90	8.18
648	알루코	1,991	29	-1.44%	500	1,928	96,830	2.28	192,423	12.76	7.19
649	RISE 수소경제테마	8,190	90	-1.09%	0	1,916	23,400	0.00	34,562	N/A	N/A
650	KODEX 미국나스닥100레버리지(합성 H)	12,860	170	-1.30%	0	1,916	14,900	0.03	163,952	N/A	N/A
651	TIGER 미국테크TOP10 INDXX(H)	15,705	135	-0.85%	0	1,900	12,100	0.02	342,338	N/A	N/A
652	HLB글로벌	3,895	85	+2.23%	500	1,900	48,773	4.01	117,566	-15.04	-40.28
653	동성케미컬	3,800	135	-3.43%	1,000	1,888	49,690	2.36	85,822	5.43	8.67
654	KODEX 코리아밸류업	9,355	35	-0.37%	0	1,885	20,150	0.50	907,898	N/A	N/A
655	LG헬로비전	2,410	85	-3.41%	2,500	1,866	77,447	2.58	111,916	-2.87	-7.62
656	ACE 미국달러SOFR금리(합성)	12,100	25	+0.21%	0	1,855	15,330	0.01	114,370	N/A	N/A
657	조선내화	15,630	60	-0.38%	500	1,853	11,855	0.13	9,590	5.45	N/A
658	TIGER 화장품	2,610	45	-1.69%	0	1,853	70,980	0.71	2,257,868	N/A	N/A
659	일진홀딩스	3,750	170	-4.34%	1,000	1,851	49,347	2.99	62,160	6.93	6.21
660	성신양회	7,540	260	-3.33%	5,000	1,849	24,516	5.71	29,812	2.48	14.38
661	KODEX TRF3070	13,585	25	-0.18%	0	1,848	13,600	0.01	48,064	N/A	N/A
662	BYC	29,350	50	-0.17%	500	1,833	6,246	3.16	136	12.57	4.51
663	에이블씨엔씨	7,040	390	-5.25%	500	1,831	26,014	10.75	122,141	15.30	6.05
664	TIGER 미국S&P500선물(H)	65,125	230	-0.35%	0	1,824	2,800	0.02	8,594	N/A	N/A
665	동아지질	13,520	100	-0.73%	500	1,810	13,390	5.39	176,976	19.26	4.54
666	웅진씽크빅	1,565	5	-0.32%	500	1,808	115,506	3.54	106,855	-5.59	-9.30
667	미원홀딩스	77,700	1,400	-1.77%	500	1,803	2,320	0.18	170	6.42	5.82
668	무학	6,320	280	-4.24%	200	1,801	28,500	1.50	55,240	3.50	12.83
669	한미글로벌	16,350	490	-2.91%	500	1,792	10,958	3.33	161,874	13.86	7.88
670	한국공항	56,500	1,400	-2.42%	5,000	1,789	3,166	5.04	10,403	4.06	9.14
671	동국씨엠	5,980	100	-1.64%	5,000	1,788	29,899	23.30	64,051	4.57	N/A
672	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,945	45	+0.35%	0	1,786	13,800	0.03	293,158	N/A	N/A
673	LG우	59,000	400	-0.67%	5,000	1,783	3,022	45.32	3,346	9.92	N/A
674	KODEX 단기변동금리부채권액티브	112,900	35	+0.03%	0	1,779	1,576	0.00	1,339	N/A	N/A
675	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
676	방림	4,195	80	-1.87%	500	1,775	42,314	0.00	198,313	233.06	0.41
677	일신방직	7,600	110	-1.43%	500	1,769	23,280	7.39	15,278	6.02	0.90
678	RISE 단기국공채액티브	111,515	10	+0.01%	0	1,765	1,583	0.00	2,576	N/A	N/A
679	KODEX 골드선물(H)	16,015	50	+0.31%	0	1,762	11,000	0.06	59,789	N/A	N/A
680	코오롱	13,950	700	-4.78%	5,000	1,761	12,626	5.03	89,452	0.96	0.79
681	HANARO Fn K-반도체	9,055	90	+1.00%	0	1,761	19,450	0.04	54,512	N/A	N/A
682	JW생명과학	11,100	270	-2.37%	2,500	1,758	15,835	3.44	24,663	6.10	18.78
683	경농	8,980	120	-1.32%	500	1,753	19,523	0.42	33,145	8.13	7.98
684	진양홀딩스	3,135	55	-1.72%	500	1,752	55,895	1.43	109,474	16.95	10.42
685	조일알미늄	1,378	22	-1.57%	500	1,745	126,632	0.72	162,131	20.26	-0.07
686	경방	6,350	70	+1.11%	500	1,741	27,415	0.75	9,280	22.84	-1.80
687	동화약품	6,210	160	-2.51%	1,000	1,735	27,931	3.17	35,606	22.58	7.45
688	사조산업	34,650	450	-1.28%	5,000	1,732	5,000	2.70	5,528	4.81	3.69
689	TIGER CD금리플러스액티브(합성)	1,000,655	275	+0.03%	0	1,731	173	0.00	89,348	N/A	N/A
690	인스코비	1,450	36	+2.55%	500	1,731	119,369	1.17	843,291	-7.25	-59.52
691	해태제과식품	5,940	380	-6.01%	500	1,730	29,117	1.09	85,669	5.66	8.31
692	롯데하이마트	7,320	170	-2.27%	5,000	1,728	23,608	2.80	14,357	-4.56	-2.78
693	TIGER 글로벌비만치료제TOP2Plus	9,920	30	+0.30%	0	1,721	17,350	1.11	99,616	N/A	N/A
694	노루홀딩스	12,940	200	-1.52%	500	1,720	13,291	3.92	10,811	3.42	6.31
695	TIGER 차이나CSI300	10,515	15	-0.14%	0	1,719	16,350	0.66	92,141	N/A	N/A
696	포스코스틸리온	28,650	950	-3.21%	5,000	1,719	6,000	2.66	8,473	6.29	7.07
697	RISE 국고채3년선물인버스	109,550	55	+0.05%	0	1,714	1,565	0.00	4	N/A	N/A
698	삼화페인트	6,300	240	-3.67%	500	1,714	27,203	6.68	77,792	12.38	5.33
699	무림P&P	2,730	155	+6.02%	2,500	1,703	62,368	1.11	867,166	75.83	-3.45
700	코람코더원리츠	4,205	25	-0.59%	500	1,699	40,400	0.19	15,790	84.10	0.99
701	SOL 미국배당미국채혼합50	10,580	15	+0.14%	0	1,693	16,000	0.04	466,314	N/A	N/A
702	미원화학	76,900	1,600	-2.04%	1,000	1,691	2,199	0.32	360	6.64	15.74
703	CJ제일제당 우	127,200	1,600	-1.24%	5,000	1,688	1,327	33.23	1,677	4.51	N/A
704	히어로즈 CD금리액티브(합성)	105,735	20	+0.02%	0	1,686	1,595	0.00	62	N/A	N/A
705	현대비앤지스틸	11,170	280	-2.45%	5,000	1,684	15,079	3.05	46,204	8.19	-5.93
706	한세예스24홀딩스	4,205	255	-5.72%	500	1,682	40,000	1.96	118,610	4.48	12.30
707	제일약품	11,430	310	-2.64%	500	1,681	14,705	1.46	4,664	-4.69	3.16
708	KODEX 2차전지산업레버리지	1,200	9	-0.74%	0	1,679	139,900	0.12	11,016,870	N/A	N/A
709	콘텐트리중앙	8,690	450	-4.92%	5,000	1,674	19,262	0.72	39,249	-1.32	-129.35
710	삼익THK	7,970	220	-2.69%	500	1,674	21,000	35.56	33,047	419.47	0.48
711	동양	700	56	-7.41%	500	1,671	238,684	4.38	1,314,255	-9.86	2.32
712	코오롱글로벌	8,790	110	-1.24%	5,000	1,664	18,933	0.13	25,843	-1.35	0.05
713	TIGER 미국필라델피아AI반도체나스닥	11,275	50	-0.44%	0	1,663	14,750	0.03	894,127	N/A	N/A
714	강남제비스코	25,550	350	-1.35%	1,000	1,661	6,500	6.08	6,268	8.96	2.73
715	일신석재	2,140	10	+0.47%	500	1,658	77,457	1.29	6,415,814	66.88	2.96
716	SOL 200TR	11,700	65	-0.55%	0	1,650	14,100	0.02	5,108	N/A	N/A
717	삼성전기우	56,700	1,000	-1.73%	5,000	1,648	2,907	13.76	5,508	8.56	N/A
718	SOL 미국AI소프트웨어	13,725	55	-0.40%	0	1,647	12,000	0.05	439,775	N/A	N/A
719	한국석유	12,940	360	-2.71%	500	1,643	12,694	5.62	102,608	9.97	8.67
720	TIGER 코스피	25,040	120	-0.48%	0	1,628	6,500	0.01	71,463	N/A	N/A
721	한투 인버스 2X 코스닥150선물 ETN	8,130	165	+2.07%	0	1,626	20,000	0.00	669,269	N/A	N/A
722	RISE 25-06 은행채(AA+이상)액티브	50,975	15	+0.03%	0	1,617	3,172	0.00	5,418	N/A	N/A
723	TIGER 글로벌혁신블루칩TOP10	16,470	70	-0.42%	0	1,614	9,800	0.10	36,992	N/A	N/A
724	현대리바트	7,850	140	-1.75%	1,000	1,612	20,535	3.95	14,277	-11.09	-8.12
725	한독	11,700	300	-2.50%	500	1,610	13,764	2.13	25,230	-4.68	-8.02
726	TIGER 미국테크TOP10채권혼합	13,080	115	-0.87%	0	1,602	12,250	0.03	291,464	N/A	N/A
727	KODEX 미국달러선물인버스2X	5,080	45	-0.88%	0	1,602	31,530	0.00	1,796,687	N/A	N/A
728	진원생명과학	1,993	4	-0.20%	1,000	1,595	80,039	9.98	132,058	-2.17	-53.09
729	ACE 단기통안채	100,350	10	+0.01%	0	1,586	1,580	0.00	11,774	N/A	N/A
730	코오롱모빌리티그룹	2,525	90	+3.70%	500	1,585	62,777	0.11	6,332,320	N/A	N/A
731	노루페인트	7,920	330	-4.00%	500	1,584	20,000	7.21	59,117	5.64	7.67
732	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
733	한국제지	828	8	+0.98%	1,000	1,575	190,178	0.08	72,357	-59.14	N/A
734	TIGER 인도빌리언컨슈머	10,505	90	+0.86%	0	1,570	14,950	0.01	70,795	N/A	N/A
735	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
736	NPC	4,270	100	-2.29%	500	1,568	36,720	1.10	18,640	1.96	7.54
737	RISE 글로벌자산배분액티브	13,015	25	+0.19%	0	1,562	12,000	0.02	125,323	N/A	N/A
738	KEC	777	12	-1.52%	500	1,560	200,763	3.48	463,200	-5.71	-11.80
739	일진다이아	10,950	570	-4.95%	1,000	1,555	14,203	1.57	28,008	17.58	2.48
740	미창석유	89,000	900	-1.00%	5,000	1,548	1,740	33.85	289	2.41	13.89
741	서연	6,590	150	-2.23%	500	1,547	23,480	3.81	85,359	1.47	19.09
742	효성화학	40,700	1,350	-3.21%	5,000	1,543	3,792	2.43	8,529	-0.51	-393.10
743	TIGER 미국나스닥100TR채권혼합Fn	13,035	10	-0.08%	0	1,538	11,800	0.01	115,325	N/A	N/A
744	페이퍼코리아	860	38	+4.62%	500	1,531	177,983	0.06	120,140	172.00	8.54
745	SG글로벌	3,395	250	-6.86%	500	1,527	44,964	0.51	4,315,754	7.46	15.39
746	S-Oil우	37,900	700	-1.81%	2,500	1,524	4,022	9.33	3,219	44.54	N/A
747	TIGER 차이나과창판STAR50(합성)	8,335	65	-0.77%	0	1,521	18,250	0.05	292,878	N/A	N/A
748	그린케미칼	6,310	330	-4.97%	500	1,514	24,000	0.84	498,402	29.76	2.76
749	모나용평	3,145	80	-2.48%	5,000	1,514	48,133	2.45	87,839	8.06	2.62
750	한양증권	11,880	1,320	-10.00%	5,000	1,512	12,729	12.80	153,865	3.87	7.40
751	신라교역	9,450	540	-5.41%	500	1,512	16,000	4.01	12,236	9.28	3.04
752	신원	1,460	117	-7.42%	500	1,498	102,586	0.90	3,756,482	-81.11	2.63
753	삼양통상	49,700	1,100	-2.17%	5,000	1,491	3,000	2.79	1,063	9.84	5.10
754	에스엠벡셀	1,340	11	-0.81%	500	1,491	111,252	0.37	154,135	-20.00	1.03
755	TIGER 미국채10년선물	12,730	60	+0.47%	0	1,489	11,700	0.01	191,153	N/A	N/A
756	ACE 26-06 회사채(AA-이상)액티브	10,870	10	-0.09%	0	1,488	13,690	0.00	25,779	N/A	N/A
757	KODEX TDF2050액티브	14,580	10	+0.07%	0	1,487	10,200	0.00	171,486	N/A	N/A
758	대신증권2우B	14,830	150	-1.00%	5,000	1,483	10,000	4.44	47,607	13.26	N/A
759	삼성 인버스 2X WTI원유 선물 ETN	99	1	+1.02%	0	1,482	1,497,000	0.00	22,984,340	N/A	N/A
760	RISE 25-11 회사채(AA-이상)액티브	52,475	20	+0.04%	0	1,475	2,810	0.00	10,596	N/A	N/A
761	유니켐	1,520	2	+0.13%	500	1,474	96,997	1.19	767,722	-21.71	-4.70
762	서흥	12,740	280	-2.15%	500	1,474	11,569	8.03	11,633	11.97	1.45
763	KODEX 장기종합채권(AA-이상)액티브	99,710	135	-0.14%	0	1,473	1,477	0.00	781	N/A	N/A
764	신세계푸드	38,000	1,050	-2.69%	5,000	1,472	3,872	1.25	702,572	12.02	3.66
765	PLUS 국고채10년액티브	54,810	15	+0.03%	0	1,471	2,684	0.00	19,868	N/A	N/A
766	대성산업	3,250	20	-0.61%	5,000	1,470	45,235	1.24	149,498	-8.53	-1.05
767	삼성출판사	14,700	360	-2.39%	500	1,470	10,000	0.93	24,446	18.85	5.12
768	토니모리	6,060	240	-3.81%	200	1,458	24,055	3.72	130,323	24.14	3.95
769	ACE 엔비디아채권혼합블룸버그	22,425	25	-0.11%	0	1,458	6,500	0.04	94,633	N/A	N/A
770	금호석유우	48,200	2,300	-4.55%	5,000	1,457	3,023	17.04	18,117	3.95	N/A
771	SOL 25-09 회사채(AA-이상)액티브	53,470	10	+0.02%	0	1,454	2,720	0.00	2,421	N/A	N/A
772	AK홀딩스	10,970	160	-1.44%	5,000	1,453	13,248	5.45	1,066	10.72	6.17
773	TIGER 글로벌온디바이스AI	11,025	60	-0.54%	0	1,444	13,100	0.43	4,006,598	N/A	N/A
774	태경산업	4,930	260	-5.01%	500	1,441	29,229	1.57	116,156	7.40	5.55
775	NH올원리츠	3,360	135	-3.86%	500	1,439	42,827	0.64	48,199	28.97	2.14
776	경동인베스트	60,800	2,100	-3.34%	5,000	1,438	2,365	2.21	74,285	10.63	4.38
777	TIGER 국고채30년스트립액티브	58,590	620	-1.05%	0	1,431	2,442	0.68	86,446	N/A	N/A
778	퍼스텍	2,925	45	-1.52%	500	1,427	48,772	3.27	295,266	17.94	7.77
779	ACE 엔비디아밸류체인액티브	10,075	20	+0.20%	0	1,426	14,150	0.10	423,563	N/A	N/A
780	KODEX 미국S&P500선물(H)	27,150	90	-0.33%	0	1,425	5,250	0.01	7,848	N/A	N/A
781	교촌에프앤비	5,700	180	-3.06%	500	1,424	24,983	1.39	264,530	22.44	7.85
782	디아이씨	3,650	15	-0.41%	500	1,419	38,889	1.86	65,342	9.53	31.14
783	이지스레지던스리츠	3,850	105	-2.65%	1,000	1,419	36,866	1.23	44,805	2.35	12.93
784	대창단조	4,965	165	-3.22%	500	1,419	28,572	6.38	114,890	5.36	13.47
785	한국주철관	6,220	310	-4.75%	500	1,418	22,800	3.18	66,197	8.44	4.90
786	TIGER 미국MSCI리츠(합성 H)	12,800	10	-0.08%	0	1,414	11,050	0.01	15,958	N/A	N/A
787	오리엔트바이오	1,190	38	-3.09%	500	1,411	118,583	0.22	4,004,791	42.50	16.45
788	삼성제약	1,498	13	-0.86%	500	1,411	94,162	5.68	166,237	-14.27	-27.54
789	효성ITX	12,200	340	-2.71%	500	1,410	11,558	0.72	8,865	11.83	21.45
790	신세계건설	18,110	10	+0.06%	5,000	1,405	7,761	0.97	6,567	-0.72	N/A
791	티와이홀딩스	2,770	100	-3.48%	500	1,397	50,429	1.15	63,017	-0.19	-49.09
792	TIGER 미국투자등급회사채액티브(H)	48,505	180	+0.37%	0	1,393	2,872	0.01	15,777	N/A	N/A
793	유수홀딩스	5,340	60	-1.11%	2,500	1,391	26,042	18.42	20,754	15.94	3.04
794	TIGER BBIG	5,875	55	-0.93%	0	1,384	23,550	0.00	56,769	N/A	N/A
795	대한화섬	103,900	700	-0.67%	5,000	1,380	1,328	0.23	2,398	-18.21	1.46
796	SOL 미국테크TOP10	14,140	85	-0.60%	0	1,379	9,750	0.06	234,258	N/A	N/A
797	한투 코스피 양매도 5% OTM ETN	9,145	0	0.00%	0	1,372	15,000	0.00	0	N/A	N/A
798	SK디앤디	7,360	320	-4.17%	1,000	1,370	18,617	2.47	53,216	-5.19	14.13
799	사조동아원	968	25	-2.52%	500	1,366	141,145	1.34	216,514	5.76	4.54
800	이수화학	6,000	120	-1.96%	5,000	1,363	22,723	1.75	46,524	-2.15	-13.50
801	금호에이치티	636	2	-0.31%	500	1,360	213,914	0.99	312,203	-5.94	-6.45
802	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	4,516	20.61	8.36
803	태림포장	1,914	31	-1.59%	500	1,355	70,806	0.39	22,219	-9.57	1.48
804	KODEX 바이오	7,550	135	-1.76%	0	1,347	17,840	0.46	191,388	N/A	N/A
805	ACE 미국WideMoat동일가중	28,220	180	-0.63%	0	1,343	4,760	0.01	36,167	N/A	N/A
806	아시아나IDT	12,100	320	-2.58%	500	1,343	11,100	0.55	17,816	13.57	6.75
807	선진	5,590	90	-1.58%	500	1,329	23,780	12.38	70,428	2.63	3.26
808	미래에셋 코스피 양매도 5% OTM ETN	8,820	0	0.00%	0	1,323	15,000	0.00	0	N/A	N/A
809	SOL 미국S&P500	18,375	25	-0.14%	0	1,323	7,200	0.01	58,443	N/A	N/A
810	STX	4,265	80	-1.84%	2,500	1,323	31,018	0.91	56,078	-2.83	-73.98
811	이구산업	3,940	65	-1.62%	500	1,318	33,442	2.94	135,675	8.51	0.52
812	디씨엠	11,500	210	-1.79%	500	1,311	11,400	3.01	874	5.69	-4.05
813	RISE 2차전지액티브	6,270	115	-1.80%	0	1,309	20,880	0.02	646,531	N/A	N/A
814	메리츠 3X 레버리지 국채30년 ETN	65,380	1,220	-1.83%	0	1,308	2,000	0.00	13,089	N/A	N/A
815	CJ우	57,600	400	-0.69%	5,000	1,302	2,260	8.91	955	16.13	N/A
816	삼성물산우B	88,500	800	-0.90%	100	1,299	1,468	28.20	3,440	7.59	N/A
817	KODEX 한국부동산리츠인프라	4,580	10	+0.22%	0	1,298	28,350	0.02	644,186	N/A	N/A
818	태경케미컬	11,190	140	-1.24%	500	1,298	11,600	0.34	33,437	9.37	11.27
819	KODEX 미국서학개미	20,235	190	-0.93%	0	1,295	6,400	0.04	1,863,783	N/A	N/A
820	ACE 25-06 회사채(AA-이상)액티브	10,735	0	0.00%	0	1,287	11,990	0.00	7,064	N/A	N/A
821	ACE 미국500데일리타겟커버드콜(합성)	11,370	55	+0.49%	0	1,285	11,300	0.03	253,397	N/A	N/A
822	우진	6,320	180	-2.77%	500	1,284	20,324	2.30	98,935	12.59	7.19
823	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	14.38	0	-2.52	-14.33
824	KODEX 미국나스닥100데일리커버드콜OTM	10,865	80	-0.73%	0	1,282	11,800	0.14	1,173,216	N/A	N/A
825	에이프로젠바이오로직스	636	8	-1.24%	500	1,262	198,408	1.26	323,888	-0.48	-29.75
826	KODEX 미국배당커버드콜액티브	12,245	30	+0.25%	0	1,261	10,300	0.03	302,874	N/A	N/A
827	유화증권	2,220	75	-3.27%	1,000	1,259	56,702	0.77	30,135	7.03	1.46
828	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	50,325	25	+0.05%	0	1,258	2,500	0.00	7,093	N/A	N/A
829	자이에스앤디	3,230	55	-1.67%	1,000	1,253	38,783	0.19	37,542	20.84	8.05
830	삼영	3,680	100	-2.65%	500	1,251	34,000	3.68	96,860	5.90	31.45
831	TIGER 바이오TOP10	7,040	35	-0.49%	0	1,246	17,700	0.13	368,203	N/A	N/A
832	1Q 현대차그룹채권(A+이상)&국고통안	50,300	15	-0.03%	0	1,243	2,472	0.00	2	N/A	N/A
833	태경비케이	4,490	215	-4.57%	500	1,238	27,583	1.76	368,521	4.85	12.81
834	한솔테크닉스	3,855	60	-1.53%	5,000	1,238	32,110	7.95	21,458	12.20	13.25
835	벽산	1,824	50	-2.67%	500	1,232	67,560	3.44	122,429	5.12	13.10
836	극동유화	3,515	170	-4.61%	500	1,226	34,869	0.58	200,810	12.08	7.41
837	TIGER 미국AI빅테크10	12,440	75	-0.60%	0	1,225	9,850	0.04	192,261	N/A	N/A
838	디와이파워	11,070	370	-3.23%	500	1,222	11,042	7.67	25,632	5.75	10.90
839	동성제약	4,680	0	0.00%	1,000	1,222	26,101	2.86	135,909	-26.15	-5.02
840	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
841	만호제강	29,400	100	-0.34%	1,000	1,220	4,150	0.62	2,495	-3.58	-22.06
842	TIGER 미국나스닥100레버리지(합성)	28,320	335	-1.17%	0	1,218	4,300	0.33	135,708	N/A	N/A
843	아모레G3우(전환)	17,150	200	-1.15%	500	1,216	7,092	2.90	5,836	5.95	N/A
844	키다리스튜디오	3,275	25	-0.76%	500	1,214	37,064	1.70	66,567	-3.93	-14.42
845	미래에셋 인버스 2X 코스닥150 선물 ETN	8,075	145	+1.83%	0	1,211	15,000	0.00	1,591,434	N/A	N/A
846	TIGER 미국AI빅테크10타겟데일리커버드콜	11,680	70	-0.60%	0	1,209	10,350	0.08	308,338	N/A	N/A
847	한투 나스닥 100 ETN	24,155	15	-0.06%	0	1,208	5,000	0.00	6,786	N/A	N/A
848	제일파마홀딩스	7,560	420	-5.26%	500	1,208	15,973	9.60	2,159	-2.91	-4.95
849	종근당바이오	21,950	50	+0.23%	2,500	1,204	5,486	2.34	7,231	-195.98	-17.87
850	조선선재	95,600	200	-0.21%	500	1,202	1,258	0.10	1,116	10.17	9.22
851	PLUS 국공채머니마켓액티브	50,585	10	+0.02%	0	1,200	2,372	0.00	9	N/A	N/A
852	진양산업	9,110	0	0.00%	500	1,184	13,000	1.97	499,142	10.58	15.70
853	ACE 2월만기자동연장회사채AA-이상액티브	10,385	10	+0.10%	0	1,184	11,400	0.00	1,055	N/A	N/A
854	KODEX 미국배당다우존스타겟커버드콜	10,720	5	+0.05%	0	1,179	11,000	0.03	135,347	N/A	N/A
855	ACE 중국본토CSI300	28,975	60	+0.21%	0	1,171	4,040	0.05	3,348	N/A	N/A
856	수산중공업	1,875	1	-0.05%	500	1,170	62,399	1.08	148,673	10.30	10.75
857	신한 미국달러 SOFR금리 플러스 ETN	11,645	120	+1.04%	0	1,164	10,000	0.00	729	N/A	N/A
858	진흥기업	800	13	-1.60%	500	1,164	145,472	0.74	349,241	57.14	18.40
859	SOL 국고채10년	106,165	215	-0.20%	0	1,164	1,096	0.00	1,753	N/A	N/A
860	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
861	KODEX 미국나스닥100선물(H)	25,175	230	-0.91%	0	1,158	4,600	1.06	70,674	N/A	N/A
862	유한양행우	97,900	2,600	-2.59%	1,000	1,156	1,181	4.72	19,931	47.50	N/A
863	RISE IT플러스	14,230	65	+0.46%	0	1,155	8,120	0.00	5,101	N/A	N/A
864	계룡건설	12,900	180	-1.38%	5,000	1,152	8,931	6.02	39,267	2.17	6.11
865	KCTC	3,840	95	-2.41%	500	1,152	30,000	3.81	46,604	4.18	10.26
866	금강공업	3,920	145	-3.57%	1,000	1,150	29,329	1.81	66,708	8.73	10.09
867	KODEX 2차전지핵심소재10	4,060	20	-0.49%	0	1,145	28,200	1.00	427,211	N/A	N/A
868	세아특수강	13,310	940	-6.60%	5,000	1,141	8,570	0.31	33,132	-1,109.17	-0.82
869	SOL 2차전지소부장Fn	3,805	55	-1.42%	0	1,138	29,900	0.13	314,912	N/A	N/A
870	대성홀딩스	7,050	180	-2.49%	1,000	1,134	16,089	1.24	11,941	4.50	34.24
871	HDC현대EP	3,555	55	-1.52%	500	1,134	31,900	2.03	7,798	12.39	6.87
872	대창	1,243	30	-2.36%	500	1,133	91,140	1.83	528,872	124.30	-8.32
873	TIGER 글로벌메타버스액티브	12,045	45	+0.38%	0	1,132	9,400	0.77	21,487	N/A	N/A
874	TIGER 코리아밸류업	9,395	30	-0.32%	0	1,132	12,050	0.67	598,175	N/A	N/A
875	1Q 25-08 회사채(A+이상)액티브	107,005	30	+0.03%	0	1,131	1,057	0.00	1,784	N/A	N/A
876	샘표식품	24,750	1,350	-5.17%	500	1,131	4,568	4.23	27,723	31.45	4.50
877	현대약품	3,520	160	-4.35%	500	1,126	32,000	2.82	145,014	234.67	7.15
878	경인양행	2,705	65	-2.35%	500	1,126	41,616	2.92	20,738	33.40	-4.58
879	동인기연	18,340	1,310	-6.67%	100	1,124	6,128	0.68	30,025	4.63	22.27
880	한투 S&P500 선물 ETN	22,445	20	+0.09%	0	1,122	5,000	0.00	2	N/A	N/A
881	KTcs	2,620	110	-4.03%	500	1,118	42,685	4.99	295,681	37.43	7.83
882	동남합성	31,850	100	-0.31%	500	1,115	3,500	0.02	197	15.91	11.69
883	HS효성	29,900	1,000	-3.24%	5,000	1,114	3,726	3.99	10,572	N/A	N/A
884	RISE 2차전지TOP10인버스(합성)	36,580	400	+1.11%	0	1,107	3,025	1.21	291,562	N/A	N/A
885	유니퀘스트	5,120	160	-3.03%	500	1,106	21,600	56.38	161,810	8.84	6.91
886	SJG세종	3,965	145	-3.53%	500	1,103	27,821	5.68	49,894	3.64	0.99
887	TIGER 글로벌4차산업혁신기술(합성 H)	17,125	15	-0.09%	0	1,103	6,440	0.37	11,109	N/A	N/A
888	TIGER 미국다우존스30	31,120	25	+0.08%	0	1,102	3,540	0.01	23,523	N/A	N/A
889	샘표	38,300	400	-1.03%	1,000	1,101	2,876	2.83	3,806	31.37	3.06
890	TIGER 26-04 회사채(A+이상)액티브	50,030	10	+0.02%	0	1,101	2,200	0.00	8,193	N/A	N/A
891	한국수출포장	2,750	65	-2.31%	500	1,100	40,000	2.50	76,435	11.90	6.60
892	KoAct 바이오헬스케어액티브	12,615	165	-1.29%	0	1,098	8,700	0.09	151,437	N/A	N/A
893	한진중공업홀딩스	3,670	25	-0.68%	5,000	1,084	29,530	1.12	14,099	3.80	2.23
894	삼익악기	1,193	15	-1.24%	500	1,080	90,531	1.38	58,633	37.28	1.31
895	휴니드	7,640	10	-0.13%	5,000	1,078	14,116	24.21	283,141	4.70	11.69
896	인천도시가스	24,650	850	-3.33%	5,000	1,078	4,375	1.87	9,054	4.98	8.48
897	PLUS 코스피TR	13,120	50	-0.38%	0	1,069	8,150	0.12	10,964	N/A	N/A
898	ACE 미국30년국채엔화노출액티브(H)	9,135	65	+0.72%	0	1,069	11,700	0.12	175,957	N/A	N/A
899	하나 Solactive 2X US Tech Top 10 ETN(H)	106,635	1,540	-1.42%	0	1,066	1,000	0.00	1	N/A	N/A
900	TIGER 코스닥150	11,360	120	-1.05%	0	1,066	9,380	0.89	132,406	N/A	N/A
901	대영포장	979	18	-1.81%	500	1,061	108,395	0.96	515,527	29.67	4.64
902	KODEX 미국종합채권ESG액티브(H)	100,805	275	+0.27%	0	1,059	1,051	0.00	23,220	N/A	N/A
903	BNK 26-06 특수채(AAA이상)액티브	50,090	10	+0.02%	0	1,059	2,114	0.00	1	N/A	N/A
904	KODEX 미국AI테크TOP10	12,140	95	-0.78%	0	1,056	8,700	0.05	228,368	N/A	N/A
905	마이티 26-09 특수채(AAA)액티브	104,220	0	0.00%	0	1,053	1,010	0.00	98	N/A	N/A
906	히어로즈 25-09 회사채(AA-이상)액티브	50,460	0	0.00%	0	1,050	2,080	0.02	30,118	N/A	N/A
907	ACE 미국나스닥100채권혼합액티브	13,810	15	-0.11%	0	1,050	7,600	0.02	239,464	N/A	N/A
908	TIGER 차이나CSI300레버리지(합성)	20,320	75	-0.37%	0	1,049	5,160	1.33	44,095	N/A	N/A
909	경동도시가스	17,740	610	-3.32%	2,500	1,046	5,895	5.76	11,216	3.72	7.51
910	우신시스템	5,710	170	-2.89%	500	1,046	18,314	1.81	30,015	7.95	7.97
911	HS애드	6,300	110	-1.72%	1,000	1,044	16,567	33.39	34,741	6.45	9.09
912	신한 KOFR금리 ETN	104,260	15	+0.01%	0	1,043	1,000	0.00	1	N/A	N/A
913	모나리자	2,840	25	-0.87%	500	1,039	36,571	1.62	174,355	27.57	11.51
914	한투 블룸버그 인버스 2X 천연가스선물 ETN	51,810	500	+0.97%	0	1,036	2,000	0.00	51,426	N/A	N/A
915	N2 레버리지 S&P500 ETN	51,565	170	-0.33%	0	1,031	2,000	0.00	2	N/A	N/A
916	한국특강	1,695	7	+0.41%	500	1,031	60,813	0.46	89,333	43.46	13.20
917	아주스틸	3,880	45	-1.15%	500	1,029	26,518	20.58	9,768	-1.32	-15.80
918	조흥	171,200	2,200	-1.27%	5,000	1,027	600	0.00	25	6.04	0.23
919	KODEX 차이나CSI300	13,080	30	+0.23%	0	1,027	7,850	0.05	48,802	N/A	N/A
920	동방	2,135	35	-1.61%	1,000	1,024	47,972	3.63	176,564	4.47	10.97
921	덕성	6,530	190	-2.83%	500	1,024	15,680	2.79	326,619	19.26	6.66
922	ACE 미국빅테크TOP7 Plus레버리지(합성)	32,965	440	-1.32%	0	1,022	3,100	0.04	96,736	N/A	N/A
923	KOSEF 단기자금	101,510	30	+0.03%	0	1,020	1,005	0.00	10,943	N/A	N/A
924	미래에셋글로벌리츠	2,575	5	-0.19%	1,000	1,020	39,606	0.68	15,703	-128.75	-0.51
925	동양철관	649	9	-1.37%	500	1,019	157,052	4.63	859,720	-4.54	-1.78
926	국제약품	4,815	135	-2.73%	1,000	1,019	21,160	3.18	131,161	24.82	-10.58
927	CJ씨푸드	2,830	320	-10.16%	500	1,017	35,931	3.19	2,740,810	14.74	N/A
928	디와이	3,860	120	-3.02%	500	1,016	26,320	2.16	71,184	6.67	5.26
929	파워 종합채권(AA-이상)액티브	100,285	0	0.00%	0	1,015	1,012	0.00	0	N/A	N/A
930	TIGER 소프트웨어	7,715	55	-0.71%	0	1,011	13,100	0.02	93,473	N/A	N/A
931	TIMEFOLIO Korea플러스배당액티브	12,985	75	-0.57%	0	1,010	7,780	0.00	92,707	N/A	N/A
932	대현	2,280	15	-0.65%	500	1,010	44,282	4.48	268,982	4.36	9.25
933	신한 블룸버그 2X 천연가스 선물 ETN	6,730	100	-1.46%	0	1,010	15,000	0.00	175,656	N/A	N/A
934	SOL 미국AI전력인프라	13,550	120	+0.89%	0	1,009	7,450	0.11	240,702	N/A	N/A
935	HK 종합채권(AA-이상)액티브	108,750	0	0.00%	0	1,006	925	0.00	0	N/A	N/A
936	에이플러스에셋	4,445	155	-3.37%	500	1,005	22,608	0.93	53,269	-53.55	6.88
937	KODEX K-메타버스액티브	6,350	45	-0.70%	0	1,003	15,800	0.99	33,222	N/A	N/A
938	신일전자	1,410	31	-2.15%	500	1,002	71,048	1.85	169,281	34.39	1.29
939	금호건설	2,710	5	-0.18%	5,000	1,001	36,954	0.20	40,352	-0.43	0.22
940	KODEX 배당가치	13,170	120	-0.90%	0	1,001	7,600	0.00	6,552	N/A	N/A
941	TIGER 미국S&P500배당귀족	12,630	5	-0.04%	0	998	7,900	0.01	65,362	N/A	N/A
942	RISE 코스닥150	10,990	105	-0.95%	0	996	9,060	0.14	61,056	N/A	N/A
943	HANARO 종합채권(AA-이상)액티브	112,435	180	+0.16%	0	989	880	0.00	50,530	N/A	N/A
944	일동홀딩스	8,570	260	+3.13%	1,000	989	11,540	0.82	1,025,929	-4.13	-234.71
945	아남전자	1,282	21	-1.61%	500	989	77,125	4.63	491,975	10.77	6.91
946	크라운제과	7,870	140	-1.75%	200	986	12,524	2.22	11,829	4.94	11.81
947	HS화성	9,710	300	-3.00%	5,000	986	10,150	1.44	12,036	-198.16	5.77
948	NI스틸	3,445	105	-2.96%	500	985	28,600	0.00	36,942	3.41	23.77
949	1Q K200액티브	10,250	10	-0.10%	0	984	9,600	0.01	14,058	N/A	N/A
950	광전자	1,697	20	-1.16%	500	983	57,944	18.03	37,778	32.02	-0.42
951	한솔홀딩스	2,340	20	-0.85%	1,000	983	42,009	5.30	22,226	23.64	1.31
952	RISE 메타버스	5,595	65	-1.15%	0	979	17,500	0.55	27,817	N/A	N/A
953	두올	3,125	105	-3.25%	2,500	978	31,305	1.61	79,746	6.04	10.42
954	한국화장품	6,060	210	-3.35%	500	974	16,068	1.80	32,875	40.40	14.57
955	삼원강재	2,420	10	-0.41%	500	968	40,000	0.33	5,367	6.52	7.02
956	신한 레버리지 은 선물 ETN(H)	9,675	100	+1.04%	0	968	10,000	0.00	22,189	N/A	N/A
957	KODEX AI반도체핵심장비	8,535	150	+1.79%	0	964	11,300	0.11	588,106	N/A	N/A
958	RISE 단기종합채권(AA-이상)액티브	110,815	40	+0.04%	0	957	864	0.01	17,879	N/A	N/A
959	KODEX AI전력핵심설비	9,200	30	-0.33%	0	957	10,400	0.16	523,282	N/A	N/A
960	TIGER 여행레저	2,920	15	-0.51%	0	957	32,760	0.05	199,092	N/A	N/A
961	TIGER 일본엔선물	8,835	5	+0.06%	0	954	10,800	0.04	142,068	N/A	N/A
962	덕양산업	2,910	65	-2.18%	500	948	32,565	1.30	46,356	48.50	13.84
963	동일산업	39,050	600	-1.51%	5,000	947	2,425	2.10	249	26.10	-0.26
964	TIMEFOLIO K바이오액티브	11,070	135	-1.20%	0	941	8,500	0.07	89,472	N/A	N/A
965	현대코퍼레이션홀딩스	10,330	380	-3.55%	5,000	940	9,101	3.00	32,269	2.52	11.96
966	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
967	ACE 11월만기자동연장회사채AA-이상액티브	10,455	5	-0.05%	0	938	8,970	0.00	2,932	N/A	N/A
968	RISE 코스피	25,000	65	-0.26%	0	938	3,750	0.01	2,426	N/A	N/A
969	동일고무벨트	6,720	180	-2.61%	500	934	13,900	2.53	25,990	28.35	4.42
970	한국무브넥스	3,055	180	-5.56%	1,000	930	30,450	2.81	104,597	2.49	15.26
971	HANARO 200TR	41,110	105	-0.25%	0	925	2,250	0.00	615,051	N/A	N/A
972	SK이노베이션우	73,900	700	-0.94%	5,000	923	1,248	12.68	1,848	-5.44	N/A
973	RISE 국고채10년액티브	105,220	10	+0.01%	0	921	875	0.00	28,068	N/A	N/A
974	성창기업지주	1,316	4	-0.30%	500	918	69,752	1.20	28,623	-12.53	-4.10
975	두산2우B	102,500	2,400	-2.29%	5,000	915	893	10.22	687	-6.81	N/A
976	KTis	2,605	135	-4.93%	500	907	34,802	3.57	207,287	7.51	6.94
977	유니온머티리얼	2,155	55	-2.49%	500	905	42,000	0.30	573,184	-3.86	-24.47
978	하이트론	3,010	0	0.00%	500	904	30,044	2.12	290,325	-8.22	-136.62
979	제일연마	9,120	10	-0.11%	500	903	9,900	4.66	4,506	14.55	11.61
980	인지컨트롤스	5,700	190	-3.23%	500	901	15,809	1.10	17,919	6.93	6.86
981	ACE 미국반도체데일리타겟커버드콜(합성)	10,590	20	+0.19%	0	900	8,500	0.04	198,955	N/A	N/A
982	KODEX K-로봇액티브	11,920	110	-0.91%	0	900	7,550	0.06	38,442	N/A	N/A
983	한국내화	2,170	10	-0.46%	500	891	41,067	0.14	13,855	-5.22	-6.92
984	TIGER 국채3년	107,270	30	+0.03%	0	887	827	0.00	2,218	N/A	N/A
985	텔코웨어	9,590	180	-1.84%	500	886	9,240	0.75	6,571	86.40	4.76
986	히어로즈 단기채권ESG액티브	106,345	45	+0.04%	0	883	830	0.00	702	N/A	N/A
987	신한글로벌액티브리츠	2,020	20	+1.00%	1,000	878	43,478	0.36	13,255	-5.55	-10.94
988	동부건설	3,825	95	-2.42%	5,000	878	22,946	0.87	26,600	-1.23	-0.76
989	KB 레버리지 나스닥 100 ETN	29,225	395	-1.33%	0	877	3,000	0.00	3,954	N/A	N/A
990	한투 인버스2X 나스닥100 ETN B	8,765	145	+1.68%	0	876	10,000	0.00	61,470	N/A	N/A
991	휴비스	2,540	25	-0.97%	5,000	876	34,500	1.30	36,524	-0.78	-33.09
992	대호에이엘	1,291	106	-7.59%	500	875	67,784	1.30	634,217	25.82	4.16
993	TIGER Fn메타버스	6,340	125	-1.93%	0	875	13,800	0.76	66,106	N/A	N/A
994	KOSEF 미국S&P500	17,770	45	+0.25%	0	871	4,900	0.00	2,633	N/A	N/A
995	한신기계	2,675	5	-0.19%	500	868	32,446	5.91	130,235	78.68	-2.15
996	HANARO 머니마켓액티브	50,865	15	+0.03%	0	865	1,700	0.05	4,274	N/A	N/A
997	동원금속	1,827	22	+1.22%	500	854	46,755	0.98	9,576,944	6.89	18.63
998	무림페이퍼	2,050	35	-1.68%	2,500	853	41,609	2.05	285,579	2.24	0.84
999	깨끗한나라	2,290	20	+0.88%	1,000	853	37,241	0.73	207,516	-3.31	-13.62
1,000	한컴라이프케어	3,075	25	-0.81%	200	851	27,674	4.24	364,531	13.20	0.65
1,001	TIGER 미디어컨텐츠	5,050	310	-5.78%	0	844	16,710	0.31	373,378	N/A	N/A
1,002	HL D&I	2,225	50	-2.20%	5,000	842	37,859	1.21	15,944	2.64	6.95
1,003	태양금속	2,295	25	+1.10%	500	842	36,700	1.07	559,901	-19.78	0.06
1,004	KODEX 200미국채혼합	12,805	30	+0.23%	0	840	6,560	0.00	45,564	N/A	N/A
1,005	TIGER 배당커버드콜액티브	9,545	5	-0.05%	0	839	8,790	0.02	19,654	N/A	N/A
1,006	PLUS 200TR	37,210	100	-0.27%	0	837	2,250	0.00	202	N/A	N/A
1,007	TIGER 200 중공업	5,615	55	-0.97%	0	837	14,900	0.18	365,571	N/A	N/A
1,008	동방아그로	6,140	150	-2.38%	500	836	13,618	30.30	14,109	8.26	7.84
1,009	TIGER AI반도체핵심공정	8,290	95	+1.16%	0	833	10,050	0.18	1,348,786	N/A	N/A
1,010	KODEX 은선물(H)	5,405	15	+0.28%	0	832	15,400	0.03	157,585	N/A	N/A
1,011	코스맥스비티아이	8,660	20	-0.23%	500	832	9,604	3.62	564	7.80	3.40
1,012	황금에스티	4,835	70	-1.43%	500	822	17,000	2.94	9,170	4.38	7.00
1,013	TIMEFOLIO 글로벌우주테크&방산액티브	14,050	190	+1.37%	0	822	5,850	0.15	375,294	N/A	N/A
1,014	세이브존I&C	1,998	32	-1.58%	1,000	820	41,041	8.38	11,118	6.40	2.90
1,015	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,700	100	-0.30%	0	818	2,500	0.00	37,755	N/A	N/A
1,016	크라운해태홀딩스	5,490	130	-2.31%	500	815	14,847	1.72	10,908	3.74	6.82
1,017	신한 인버스 2X 코스닥 150 선물 ETN	8,130	180	+2.26%	0	813	10,000	0.00	37,928	N/A	N/A
1,018	PLUS KOFR금리	106,345	15	+0.01%	0	810	762	0.00	5,607	N/A	N/A
1,019	PLUS 고배당주위클리커버드콜	9,685	120	-1.22%	0	809	8,350	0.00	241,393	N/A	N/A
1,020	신영와코루	8,980	230	-2.50%	500	808	9,000	26.18	3,861	30.24	1.38
1,021	팜스코	2,195	100	-4.36%	500	806	36,728	0.88	44,191	-9.38	-14.01
1,022	KODEX 글로벌비만치료제TOP2 Plus	10,690	115	+1.09%	0	802	7,500	1.15	47,393	N/A	N/A
1,023	DRB동일	4,020	160	-3.83%	500	801	19,930	0.94	25,364	-34.36	4.13
1,024	ACE 미국30년국채선물레버리지(합성 H)	5,680	50	+0.89%	0	801	14,100	0.00	104,474	N/A	N/A
1,025	CS홀딩스	69,200	600	+0.87%	5,000	799	1,154	2.62	294	3.87	5.97
1,026	유엔젤	6,050	1,050	-14.79%	500	798	13,195	5.12	819,846	22.57	2.65
1,027	사조씨푸드	4,625	65	-1.39%	1,000	796	17,219	7.02	39,711	49.20	N/A
1,028	RISE 25-03 회사채(AA-이상)액티브	50,690	20	+0.04%	0	794	1,566	0.00	438	N/A	N/A
1,029	부산산업	75,100	100	-0.13%	5,000	793	1,056	0.67	16,526	-1,925.64	3.74
1,030	ACE 8월만기자동연장회사채AA-이상액티브	10,360	0	0.00%	0	790	7,630	0.00	25	N/A	N/A
1,031	KODEX 성장주	13,130	75	-0.57%	0	788	6,000	0.00	36	N/A	N/A
1,032	사조오양	8,250	300	-3.51%	5,000	777	9,423	4.54	5,939	3.70	9.51
1,033	티웨이홀딩스	690	18	+2.68%	500	776	112,419	1.01	1,074,076	-11.50	2.75
1,034	신한 레버리지 S&P500 선물 ETN	38,590	110	-0.28%	0	772	2,000	0.00	15,670	N/A	N/A
1,035	삼호개발	3,085	80	-2.53%	500	771	25,000	3.54	18,934	12.19	6.77
1,036	조광페인트	6,020	180	-2.90%	500	771	12,800	0.74	14,663	5.73	2.76
1,037	남광토건	7,780	190	-2.38%	5,000	765	9,833	0.29	37,947	6.93	5.44
1,038	유니온	4,885	245	-4.78%	500	763	15,612	2.56	1,146,005	-3.78	5.83
1,039	호전실업	7,770	300	-3.72%	500	758	9,750	1.00	19,185	8.16	12.11
1,040	TIGER 200선물인버스2X	2,715	20	+0.74%	0	757	27,900	3.34	3,774,827	N/A	N/A
1,041	NH프라임리츠	4,055	0	0.00%	500	757	18,660	0.54	15,427	2.99	3.29
1,042	ACE 미국30년국채액티브	10,220	55	+0.54%	0	756	7,400	0.03	224,044	N/A	N/A
1,043	유유제약	4,440	35	-0.78%	1,000	756	17,032	1.07	72,457	10.42	-6.27
1,044	RISE 중기우량회사채	106,170	80	+0.08%	0	755	711	0.00	588	N/A	N/A
1,045	TIGER 중국소비테마	5,655	70	-1.22%	0	753	13,320	0.04	12,328	N/A	N/A
1,046	까뮤이앤씨	1,260	23	-1.79%	500	753	59,751	0.58	66,264	-10.00	N/A
1,047	WON 25-09 회사채(AA-이상)액티브	53,865	15	+0.03%	0	750	1,392	0.00	28	N/A	N/A
1,048	화승코퍼레이션	1,495	55	-3.55%	500	748	50,051	1.64	32,305	4.05	2.12
1,049	이엔플러스	1,010	57	-5.34%	500	741	73,375	4.30	276,932	84.17	-81.19
1,050	KODEX 헬스케어	16,090	95	-0.59%	0	740	4,600	0.03	23,960	N/A	N/A
1,051	남양유업우	37,000	50	-0.13%	500	740	2,000	35.28	1,498	-5.62	N/A
1,052	써니전자	2,015	100	-4.73%	500	740	36,703	1.47	1,275,248	20.35	5.01
1,053	이스타코	1,725	92	+5.63%	500	739	42,852	0.51	2,636,627	-15.40	-6.66
1,054	TIGER 200선물레버리지	10,710	65	-0.60%	0	739	6,900	0.00	272,452	N/A	N/A
1,055	신송홀딩스	6,240	450	-6.73%	500	738	11,829	1.06	235,501	8.25	8.86
1,056	팜젠사이언스	4,050	110	-2.64%	500	736	18,179	1.69	44,412	-59.56	2.63
1,057	와이투솔루션	2,005	5	-0.25%	2,500	733	36,574	1.31	51,192	9.73	-0.37
1,058	신한 WTI원유 선물 ETN(H)	7,320	55	-0.75%	0	732	10,000	0.00	1,008	N/A	N/A
1,059	RISE 중국본토대형주CSI100	19,185	80	-0.42%	0	729	3,800	0.00	11,422	N/A	N/A
1,060	한신공영	6,280	280	-4.27%	5,000	727	11,571	4.60	24,282	1.48	4.27
1,061	진양화학	3,425	65	+1.93%	500	726	21,200	0.22	846,011	-15.22	-6.45
1,062	KB 레버리지 S&P 500 선물 ETN(H)	18,145	135	-0.74%	0	726	4,000	0.00	166	N/A	N/A
1,063	세원정공	7,250	160	-2.16%	500	725	10,000	2.33	5,230	1.34	10.06
1,064	TP	1,414	33	-2.28%	500	724	51,175	1.39	392,540	3.63	2.96
1,065	TIGER 미국배당다우존스타겟커버드콜1호	12,025	35	+0.29%	0	722	6,000	0.02	47,950	N/A	N/A
1,066	ACE 글로벌자율주행액티브	12,415	55	-0.44%	0	720	5,800	0.03	242,874	N/A	N/A
1,067	기신정기	2,465	30	+1.23%	500	720	29,200	62.97	14,239	35.72	0.69
1,068	형지엘리트	2,030	170	-7.73%	500	720	35,454	1.04	4,204,041	9.85	8.75
1,069	KODEX 삼성전자채권혼합	10,415	35	+0.34%	0	719	6,900	0.08	74,282	N/A	N/A
1,070	TIGER 미국S&P500레버리지(합성 H)	47,835	260	-0.54%	0	718	1,500	0.00	10,280	N/A	N/A
1,071	RISE 중국본토CSI300	11,205	35	+0.31%	0	717	6,400	0.00	3,650	N/A	N/A
1,072	히어로즈 26-09 회사채(AA-이상)액티브	52,475	30	+0.06%	0	714	1,360	0.02	1,233	N/A	N/A
1,073	지엠비코리아	3,730	5	-0.13%	500	711	19,072	54.79	4,779	6.56	4.44
1,074	영보화학	3,550	30	-0.84%	500	710	20,000	51.88	42,576	3.88	3.70
1,075	인터지스	2,380	80	-3.25%	500	708	29,748	2.01	206,532	6.65	5.26
1,076	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,077	삼성공조	8,650	180	-2.04%	500	703	8,126	4.24	43,508	6.30	5.25
1,078	대양금속	1,648	7	-0.42%	500	698	42,360	1.61	481,001	-3.88	-36.88
1,079	신한 레버리지 금 선물 ETN	34,500	365	+1.07%	0	690	2,000	0.00	583	N/A	N/A
1,080	범양건영	2,490	100	-3.86%	1,000	684	27,480	2.39	2,213,032	-1.96	-13.70
1,081	KB 인버스 천연가스 선물 ETN	15,170	60	+0.40%	0	683	4,500	0.00	24,737	N/A	N/A
1,082	인디에프	905	30	-3.21%	500	680	75,113	0.35	806,518	-905.00	-4.27
1,083	한투 레버리지 천연가스 선물 ETN B	6,795	85	-1.24%	0	680	10,000	0.00	492,683	N/A	N/A
1,084	TIGER 인도니프티50레버리지(합성)	45,500	1,130	+2.55%	0	673	1,480	0.03	6,531	N/A	N/A
1,085	진양폴리	6,720	60	-0.88%	500	672	10,000	1.34	113,527	18.16	11.64
1,086	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,087	웅진	837	10	-1.18%	500	669	79,927	2.17	143,442	-6.15	-14.77
1,088	키움 미국달러선물 ETN	13,330	65	+0.49%	0	666	5,000	0.00	2	N/A	N/A
1,089	GS우	37,150	850	-2.24%	5,000	663	1,785	12.94	15,401	5.26	N/A
1,090	부국증권우	22,100	200	-0.90%	5,000	663	3,000	13.27	1,248	7.16	N/A
1,091	SOL 미국S&P500ESG	17,345	40	-0.23%	0	659	3,800	0.02	58,607	N/A	N/A
1,092	SOL CD금리&머니마켓액티브	50,010	5	+0.01%	0	658	1,316	0.00	47,056	N/A	N/A
1,093	보해양조	473	3	-0.63%	500	658	139,120	1.52	1,164,391	-473.00	-4.38
1,094	삼화왕관	30,450	500	-1.62%	5,000	656	2,154	4.00	190	10.71	-5.90
1,095	광명전기	1,511	6	-0.40%	500	655	43,338	4.15	143,115	-18.43	8.69
1,096	TIGER 경기방어	9,720	110	-1.12%	0	653	6,720	0.00	14,442	N/A	N/A
1,097	TIGER 2차전지TOP10레버리지	1,347	10	-0.74%	0	653	48,450	0.89	2,266,002	N/A	N/A
1,098	콤텍시스템	539	11	+2.08%	500	652	121,051	0.86	239,743	4.08	2.55
1,099	삼성 미국 대형 성장주 ETN	32,565	130	-0.40%	0	651	2,000	0.00	27	N/A	N/A
1,100	엔케이	812	20	+2.53%	500	649	79,983	0.00	644,345	1.35	41.19
1,101	SG세계물산	320	3	-0.93%	500	648	202,425	0.87	351,231	7.11	-0.42
1,102	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,103	PLUS 신흥국MSCI(합성 H)	9,770	50	-0.51%	0	645	6,600	0.01	22,342	N/A	N/A
1,104	보락	1,075	29	-2.63%	200	644	59,900	3.26	133,270	38.39	1.77
1,105	삼정펄프	25,700	200	-0.77%	5,000	642	2,500	2.62	829	1.64	6.39
1,106	SK우	113,400	1,000	-0.87%	200	642	566	2.24	2,055	-35.53	N/A
1,107	영풍제지	1,148	3	-0.26%	500	642	55,907	1.29	121,554	-3.06	-4.22
1,108	고려산업	2,570	180	-6.55%	1,000	641	24,939	2.61	431,768	11.17	3.18
1,109	TIGER 200TR	18,310	100	-0.54%	0	641	3,500	0.00	19,807	N/A	N/A
1,110	두산퓨얼셀1우	4,795	5	-0.10%	100	641	13,364	14.76	9,067	-29.06	N/A
1,111	TIGER 글로벌AI&로보틱스 INDXX	13,755	145	+1.07%	0	640	4,650	1.41	46,889	N/A	N/A
1,112	PLUS 미국S&P500(H)	24,470	70	-0.29%	0	636	2,600	0.01	8,970	N/A	N/A
1,113	RISE 코스닥150선물레버리지	7,255	130	-1.76%	0	635	8,750	0.00	39,779	N/A	N/A
1,114	KODEX WTI원유선물(H)	14,490	40	-0.28%	0	634	4,375	0.00	29,216	N/A	N/A
1,115	메리츠 KAP 통안채 3개월 ETN	52,810	0	0.00%	0	634	1,200	0.00	0	N/A	N/A
1,116	KODEX 아시아달러채권ESG플러스액티브	61,405	250	+0.41%	0	634	1,032	0.00	111	N/A	N/A
1,117	새론오토모티브	3,265	35	-1.06%	500	627	19,200	66.46	14,942	22.99	1.45
1,118	상신브레이크	2,910	85	-2.84%	500	625	21,471	1.71	55,391	4.83	7.11
1,119	KODEX 미국메타버스나스닥액티브	15,985	55	-0.34%	0	623	3,900	0.30	31,826	N/A	N/A
1,120	KODEX 미국10년국채선물	11,975	45	+0.38%	0	623	5,200	0.03	66,397	N/A	N/A
1,121	미래에셋맵스리츠	2,485	40	-1.58%	1,000	621	24,995	1.13	14,010	7.20	1.91
1,122	동양피스톤	4,690	75	-1.57%	500	618	13,168	1.08	8,588	17.43	6.26
1,123	KODEX 미국달러선물	14,435	55	+0.38%	0	616	4,270	0.04	375,320	N/A	N/A
1,124	KB Wise 분할매매 ETN	10,270	0	0.00%	0	616	6,000	0.00	0	N/A	N/A
1,125	한국종합기술	5,610	140	-2.43%	500	614	10,950	0.61	554,105	5.31	8.74
1,126	테이팩스	12,870	60	-0.46%	500	614	4,770	3.81	10,639	20.24	5.39
1,127	혜인	4,825	140	-2.82%	500	613	12,713	1.90	127,957	8.74	6.65
1,128	HANARO 25-12 은행채(AA+이상)액티브	10,075	0	0.00%	0	610	6,050	0.00	1,688	N/A	N/A
1,129	ACE 구글밸류체인액티브	11,700	125	+1.08%	0	608	5,200	0.05	55,984	N/A	N/A
1,130	미래에셋 -1.5X 천연가스 선물 ETN	24,325	160	+0.66%	0	608	2,500	0.00	50,153	N/A	N/A
1,131	미래에셋 홍콩H 선물 ETN(H)	12,135	55	-0.45%	0	607	5,000	0.00	3	N/A	N/A
1,132	TIGER 현대차그룹+펀더멘털	26,515	380	-1.41%	0	605	2,280	0.19	26,012	N/A	N/A
1,133	대림B&Co	3,610	140	-3.73%	1,000	602	16,672	1.01	20,936	45.70	-2.98
1,134	미래에셋증권우	4,275	115	-2.62%	5,000	602	14,076	4.43	61,129	6.02	N/A
1,135	명문제약	1,758	49	-2.71%	500	597	33,953	2.09	128,304	-7.88	-5.23
1,136	DSR	3,705	225	-5.73%	500	593	16,000	0.63	98,258	3.92	8.42
1,137	KODEX 차이나H레버리지(H)	2,090	15	+0.72%	0	591	28,300	0.31	166,401	N/A	N/A
1,138	RISE 미국S&P500(H)	14,735	45	-0.30%	0	589	4,000	0.02	29,591	N/A	N/A
1,139	HANARO Fn K-POP&미디어	6,745	200	-2.88%	0	587	8,700	0.00	66,766	N/A	N/A
1,140	한솔로지스틱스	2,070	50	-2.36%	500	583	28,156	3.40	26,723	5.17	16.82
1,141	RISE 고배당	13,060	80	-0.61%	0	581	4,450	0.00	18,370	N/A	N/A
1,142	금비	57,900	1,400	-2.36%	5,000	579	1,000	0.32	3,725	16.14	4.44
1,143	KOSEF 미국양자컴퓨팅	10,520	240	+2.33%	0	579	5,500	0.00	2,305,637	N/A	N/A
1,144	RISE 대형고배당10TR	17,800	30	+0.17%	0	578	3,250	0.01	4,589	N/A	N/A
1,145	ACE 마이크로소프트밸류체인액티브	12,695	45	-0.35%	0	578	4,550	0.09	26,689	N/A	N/A
1,146	KODEX 반도체레버리지	7,490	80	+1.08%	0	573	7,650	0.19	217,392	N/A	N/A
1,147	성안머티리얼스	698	7	-0.99%	500	573	82,083	1.15	1,269,283	-0.95	-158.55
1,148	화승알앤에이	3,015	85	-2.74%	500	573	18,994	0.95	27,970	2.66	23.60
1,149	화천기공	26,000	900	-3.35%	5,000	572	2,200	9.02	5,127	9.56	3.06
1,150	인팩	5,720	170	-2.89%	500	572	10,000	0.34	8,885	6.49	9.49
1,151	비상교육	4,400	35	+0.80%	500	572	12,997	2.41	53,801	-8.71	-6.53
1,152	TIGER 미국나스닥바이오	23,585	50	+0.21%	0	571	2,420	0.02	18,321	N/A	N/A
1,153	아모레G우	8,850	40	-0.45%	500	570	6,444	36.98	2,918	3.07	N/A
1,154	TIGER 조선TOP10	12,660	270	-2.09%	0	570	4,500	0.25	937,899	N/A	N/A
1,155	티에이치엔	3,160	55	-1.71%	500	569	18,000	2.97	54,322	2.01	28.65
1,156	대구백화점	5,250	150	-2.78%	5,000	568	10,822	3.83	6,822	-1.61	-13.84
1,157	씨아이테크	1,130	0	0.00%	500	566	50,066	0.37	24,569	565.00	-15.11
1,158	KODEX TRF5050	16,155	105	-0.65%	0	565	3,500	0.00	18,150	N/A	N/A
1,159	TIGER 골드선물(H)	17,075	45	+0.26%	0	563	3,300	0.00	19,415	N/A	N/A
1,160	STX그린로지스	7,840	30	-0.38%	2,500	562	7,171	2.97	27,795	2.01	N/A
1,161	SH에너지화학	503	13	-2.52%	500	559	111,134	32.90	583,257	-7.40	-2.81
1,162	RISE 미국달러SOFR금리액티브(합성)	12,010	0	0.00%	0	558	4,650	0.00	42,177	N/A	N/A
1,163	SOL 한국형글로벌반도체액티브	18,960	115	-0.60%	0	557	2,940	0.02	25,930	N/A	N/A
1,164	이건산업	5,080	120	-2.31%	5,000	556	10,953	3.41	12,056	-29.88	-2.85
1,165	서울식품	148	3	-1.99%	100	555	374,756	1.44	1,137,140	-37.00	-2.08
1,166	화천기계	2,520	20	+0.80%	500	554	22,000	0.58	347,060	12.73	0.58
1,167	대유에이텍	1,177	32	-2.65%	500	550	46,744	2.24	46,309	-0.78	-141.44
1,168	ACE 인도컨슈머파워액티브	10,665	75	+0.71%	0	549	5,150	0.12	19,432	N/A	N/A
1,169	케이비아이동국실업	490	5	-1.01%	500	545	111,293	0.26	86,900	4.62	4.12
1,170	ACE 단기채권알파액티브	108,880	25	+0.02%	0	543	499	0.02	10,797	N/A	N/A
1,171	하이스틸	2,690	60	-2.18%	500	543	20,191	1.67	51,759	-13.32	0.88
1,172	서원	1,139	17	-1.47%	500	541	47,475	1.18	160,683	0.98	-7.81
1,173	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,174	조비	10,390	360	-3.35%	5,000	539	5,192	0.38	25,002	-742.14	-15.89
1,175	PLUS 단기채권액티브	115,535	5	0.00%	0	537	465	0.04	1,100	N/A	N/A
1,176	TIGER 코스닥150 레버리지	7,180	160	-2.18%	0	535	7,450	3.14	525,466	N/A	N/A
1,177	다이나믹디자인	1,546	20	-1.28%	500	535	34,582	0.00	153,669	-9.37	-53.73
1,178	신한 레버리지 코스닥 150 선물 ETN	21,350	550	-2.51%	0	534	2,500	0.00	68,739	N/A	N/A
1,179	플레이그램	351	2	-0.57%	100	533	151,888	1.87	444,637	-1.29	-57.40
1,180	다스코	2,825	45	-1.57%	500	531	18,797	1.53	107,828	-21.08	9.80
1,181	갤럭시아에스엠	1,927	24	-1.23%	500	531	27,550	1.81	330,158	31.08	4.95
1,182	삼화전자	3,130	60	+1.95%	1,000	529	16,903	3.13	1,888,096	-6.77	-32.47
1,183	한투 레버리지일본니케이225선물 ETN(H)	21,025	800	+3.96%	0	526	2,500	0.00	18,302	N/A	N/A
1,184	마니커	827	10	-1.19%	500	525	63,511	0.34	82,638	-15.60	-3.23
1,185	코오롱인더우	18,820	1,060	-5.33%	5,000	521	2,768	10.17	13,548	14.04	N/A
1,186	TIGER 차이나전기차레버리지(합성)	6,325	25	+0.40%	0	519	8,200	0.08	80,693	N/A	N/A
1,187	대신 S&P 인버스 2X 천연가스 선물 ETN	51,705	445	+0.87%	0	517	1,000	0.00	8,859	N/A	N/A
1,188	천일고속	36,150	300	-0.82%	5,000	517	1,429	0.04	17	-9.02	-21.08
1,189	씨티알모빌리티	5,970	50	-0.83%	500	514	8,610	0.09	5,485	-2.98	-17.90
1,190	한솔홈데코	638	3	-0.47%	1,000	514	80,565	1.88	134,227	-6.86	-9.72
1,191	롯데칠성우	66,100	1,400	-2.07%	500	512	775	7.75	531	5.63	N/A
1,192	하나 Solactive US Tech Top 10 ETN(H)	25,585	0	0.00%	0	512	2,000	0.00	0	N/A	N/A
1,193	삼성 미국 대형 성장주 ETN(H)	25,580	0	0.00%	0	512	2,000	0.00	0	N/A	N/A
1,194	SOL 미국TOP5채권혼합40 Solactive	13,825	25	-0.18%	0	512	3,700	0.02	39,504	N/A	N/A
1,195	에셋플러스 글로벌플랫폼액티브	14,205	100	-0.70%	0	511	3,600	0.06	12,559	N/A	N/A
1,196	한일철강	1,915	5	+0.26%	500	511	26,697	0.16	42,015	-10.19	0.00
1,197	RISE 미국배당100데일리고정커버드콜	10,220	35	+0.34%	0	511	5,000	0.20	154,480	N/A	N/A
1,198	하나 블룸버그 -2X 천연가스 선물 ETN(H)	51,005	305	+0.60%	0	510	1,000	0.00	705	N/A	N/A
1,199	DSR제강	3,530	140	-3.81%	500	508	14,400	7.31	25,395	-1.78	6.84
1,200	RISE 글로벌원자력	19,490	0	0.00%	0	507	2,600	0.11	43,047	N/A	N/A
1,201	성보화학	2,530	55	-2.13%	500	506	20,020	0.35	40,916	-126.50	0.95
1,202	신한 인버스 2X WTI원유 선물 ETN(H)	80	2	+2.56%	0	506	633,000	0.00	3,405,882	N/A	N/A
1,203	HANARO CAPEX설비투자iSelect	13,665	120	-0.87%	0	506	3,700	0.23	14,597	N/A	N/A
1,204	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	50,520	85	+0.17%	0	505	1,000	0.00	4,595	N/A	N/A
1,205	금호전기	897	88	+10.88%	500	503	56,090	13.29	2,737,264	-2.32	-73.41
1,206	삼성 레버리지 금 선물 ETN(H)	50,305	360	+0.72%	0	503	1,000	0.00	858	N/A	N/A
1,207	SOL 미국30년국채액티브(H)	8,890	45	+0.51%	0	502	5,650	0.00	12,638	N/A	N/A
1,208	미래에셋 0.5X 코스피200 선물 ETN	9,990	0	0.00%	0	500	5,000	0.00	0	N/A	N/A
1,209	삼성 미국 대형 가치주 ETN	24,940	380	+1.55%	0	499	2,000	0.00	12	N/A	N/A
1,210	ACE 중장기국공채액티브	106,140	40	-0.04%	0	498	469	0.00	32	N/A	N/A
1,211	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,212	SOL 금융지주플러스고배당	10,765	85	-0.78%	0	495	4,600	0.46	138,797	N/A	N/A
1,213	삼성 인버스 2X 나스닥 100 ETN	9,890	160	+1.64%	0	494	5,000	0.00	171,000	N/A	N/A
1,214	KODEX TRF7030	18,985	50	-0.26%	0	494	2,600	0.00	32,982	N/A	N/A
1,215	KODEX Top10동일가중	7,145	10	-0.14%	0	493	6,900	0.00	2,450	N/A	N/A
1,216	KODEX 미국달러선물인버스	7,710	25	-0.32%	0	491	6,370	0.00	289,309	N/A	N/A
1,217	아진전자부품	996	9	-0.90%	500	491	49,300	0.03	32,785	58.59	0.86
1,218	평화산업	893	10	-1.11%	500	490	54,902	1.31	21,524	44.65	8.57
1,219	ACE AI반도체포커스	12,250	165	+1.37%	0	490	4,000	0.04	45,935	N/A	N/A
1,220	SOL 머니마켓액티브	50,935	5	+0.01%	0	490	962	0.00	2,499	N/A	N/A
1,221	부국철강	2,440	60	-2.40%	500	488	20,000	1.03	96,332	19.06	2.81
1,222	신한 레버리지 다우존스지수 선물 ETN(H)	48,665	60	-0.12%	0	487	1,000	0.00	1,240	N/A	N/A
1,223	PLUS 일본반도체소부장	13,145	265	+2.06%	0	486	3,700	0.04	5,425	N/A	N/A
1,224	SJM홀딩스	3,250	160	-4.69%	500	485	14,934	0.55	7,494	7.44	6.28
1,225	삼성 레버리지 은 선물 ETN(H)	16,065	185	+1.16%	0	482	3,000	0.02	10,447	N/A	N/A
1,226	유성기업	1,854	33	-1.75%	500	481	25,948	8.95	32,278	-3.00	3.30
1,227	PLUS 고배당주채권혼합	12,315	80	-0.65%	0	480	3,900	0.01	25,774	N/A	N/A
1,228	미래에셋 0.5X 코스닥150 선물 ETN	9,520	0	0.00%	0	476	5,000	0.00	0	N/A	N/A
1,229	케이탑리츠	990	40	-3.88%	1,000	476	48,061	12.50	428,012	4.02	11.85
1,230	메리츠 레버리지 미국채30년 ETN(H)	4,750	45	+0.96%	0	475	10,000	0.00	14,861	N/A	N/A
1,231	TIGER 차이나HSCEI	11,425	215	+1.92%	0	468	4,100	0.45	6,051	N/A	N/A
1,232	메타케어	282	6	+2.17%	500	465	164,777	0.11	207,094	40.29	-14.18
1,233	TIGER 일본반도체FACTSET	11,760	265	+2.31%	0	465	3,950	0.00	10,222	N/A	N/A
1,234	HANARO e커머스	9,370	155	-1.63%	0	464	4,950	0.00	2,927	N/A	N/A
1,235	상상인증권	428	5	-1.15%	1,000	464	108,337	0.20	162,860	-1.40	0.21
1,236	문배철강	2,260	80	-3.42%	500	463	20,504	0.48	8,346	5.16	10.55
1,237	KODEX 미국러셀2000(H)	13,625	65	+0.48%	0	463	3,400	0.11	43,984	N/A	N/A
1,238	미래에셋 미국 테크&반도체 TOP3 ETN	15,440	60	+0.39%	0	463	3,000	0.00	856	N/A	N/A
1,239	마이다스 코스피액티브	19,285	25	-0.13%	0	463	2,400	0.00	56	N/A	N/A
1,240	현대건설우	43,800	350	-0.79%	5,000	462	1,055	2.90	806	11.42	N/A
1,241	N2 S&P500 버퍼10% 9월 ETN	15,380	0	0.00%	0	461	3,000	0.00	0	N/A	N/A
1,242	KOSEF 미국나스닥100(H)	17,670	130	-0.73%	0	459	2,600	0.16	105,281	N/A	N/A
1,243	RISE 국고채3년	109,530	35	+0.03%	0	458	418	0.00	238	N/A	N/A
1,244	KODEX 인도타타그룹	10,520	50	+0.48%	0	458	4,350	0.98	30,544	N/A	N/A
1,245	우성	14,800	190	-1.27%	5,000	457	3,090	0.73	1,351	3.65	6.22
1,246	미래에셋 레버리지 코스피200 선물 ETN	22,745	160	-0.70%	0	455	2,000	0.00	1,730	N/A	N/A
1,247	ACE 5월만기자동연장회사채AA-이상액티브	10,370	5	+0.05%	0	453	4,370	0.00	1,506	N/A	N/A
1,248	SJM	2,895	155	-5.08%	500	452	15,605	3.56	44,084	3.70	9.59
1,249	신풍	1,288	119	-8.46%	500	450	34,959	0.77	401,316	-40.25	-8.53
1,250	영화금속	871	27	-3.01%	500	450	51,665	0.33	80,940	5.62	11.57
1,251	RISE 버크셔포트폴리오TOP10	13,180	75	+0.57%	0	448	3,400	0.02	132,395	N/A	N/A
1,252	삼성 레버리지 나스닥 100 ETN	44,705	415	-0.92%	0	447	1,000	0.00	27,879	N/A	N/A
1,253	에쓰씨엔지니어링	1,273	22	-1.70%	500	446	35,059	1.67	171,741	21.58	-5.94
1,254	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,830	190	+1.30%	0	445	3,000	0.00	5,701	N/A	N/A
1,255	DL이앤씨2우(전환)	21,000	350	-1.64%	5,000	444	2,112	6.66	1,013	7.80	N/A
1,256	KB 천연가스 선물 ETN(H)	4,425	20	-0.45%	0	442	10,000	0.00	47,589	N/A	N/A
1,257	시디즈	22,050	950	-4.13%	500	441	2,000	1.26	3,125	20.29	3.81
1,258	HANARO Fn조선해운	15,735	255	-1.59%	0	441	2,800	0.03	71,910	N/A	N/A
1,259	윌비스	651	39	-5.65%	1,000	438	67,236	1.36	779,284	-3.00	-14.78
1,260	삼성 KRX 금현물 ETN	21,840	275	+1.28%	0	437	2,000	0.00	2,951	N/A	N/A
1,261	KODEX 차이나H	20,230	105	+0.52%	0	435	2,150	37.57	28,907	N/A	N/A
1,262	KODEX 국채선물10년	69,000	20	-0.03%	0	435	630	0.02	4,112	N/A	N/A
1,263	KODEX 200타겟위클리커버드콜	9,655	25	-0.26%	0	434	4,500	0.00	817,083	N/A	N/A
1,264	SK디스커버리우	31,900	50	+0.16%	5,000	433	1,358	3.89	3,681	22.75	N/A
1,265	한창제지	725	0	0.00%	500	433	59,667	0.17	108,615	N/A	-17.37
1,266	TIGER 레버리지	13,895	40	-0.29%	0	431	3,100	4.72	70,632	N/A	N/A
1,267	ACE 미국주식베스트셀러	18,685	330	-1.74%	0	430	2,300	0.07	126,902	N/A	N/A
1,268	영흥	424	15	+3.67%	500	430	101,310	0.76	50,363	-15.70	-3.50
1,269	한투 레버리지 금 선물 ETN	42,905	595	+1.41%	0	429	1,000	0.00	1	N/A	N/A
1,270	미래에셋 레버리지 코스닥150 선물 ETN	21,255	475	-2.19%	0	425	2,000	0.00	4,289	N/A	N/A
1,271	ACE 글로벌인컴TOP10 SOLACTIVE	11,635	65	+0.56%	0	425	3,650	0.01	74,114	N/A	N/A
1,272	SK케미칼우	20,050	100	-0.50%	5,000	424	2,115	17.14	2,654	-33.98	N/A
1,273	일진디스플	822	6	-0.72%	500	423	51,514	0.26	40,185	-29.36	-54.83
1,274	한투 코스피 양매도 3% OTM ETN	8,455	0	0.00%	0	423	5,000	0.00	0	N/A	N/A
1,275	삼일씨엔에스	3,320	35	-1.04%	1,000	423	12,732	0.14	6,615	-65.10	0.76
1,276	MH에탄올	5,700	200	+3.64%	500	421	7,379	0.18	4,672	19.19	6.85
1,277	HANARO 32-10 국고채액티브	56,265	65	+0.12%	0	419	744	0.03	11,154	N/A	N/A
1,278	RISE AI&로봇	7,740	135	-1.71%	0	418	5,400	0.00	88,215	N/A	N/A
1,279	WON 대한민국국고채액티브	57,075	210	-0.37%	0	418	732	0.00	2,226	N/A	N/A
1,280	미래에셋 미국 AI TOP3 ETN	13,900	105	-0.75%	0	417	3,000	0.00	710	N/A	N/A
1,281	미래에셋 2X 미국 테크&반도체 TOP3 ETN	41,630	140	+0.34%	0	416	1,000	0.00	1,011	N/A	N/A
1,282	세우글로벌	1,450	89	-5.78%	500	416	28,705	0.50	365,424	14.65	5.42
1,283	미래산업	775	13	-1.65%	500	416	53,663	2.30	460,799	-1.87	-39.27
1,284	대원화성	1,004	0	0.00%	500	414	41,249	0.35	43,336	-2.83	-16.92
1,285	KOSEF 통안채1년	102,835	25	+0.02%	0	411	400	0.00	49	N/A	N/A
1,286	우진플라임	2,045	30	+1.49%	500	409	20,000	1.28	6,199	-14.82	5.79
1,287	KC코트렐	636	32	+5.30%	500	408	64,214	0.46	860,446	-0.33	-91.69
1,288	계양전기	1,500	5	+0.33%	500	408	27,223	1.54	240,561	-3.88	-1.02
1,289	아센디오	393	17	-4.15%	500	407	103,569	0.96	526,185	-3.67	-88.87
1,290	마스턴프리미어리츠	1,530	0	0.00%	1,000	407	26,580	0.61	35,464	28.33	1.26
1,291	KOSEF 글로벌AI반도체	16,255	235	-1.43%	0	406	2,500	0.06	44,196	N/A	N/A
1,292	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,155	60	+0.59%	0	406	4,000	0.00	831,330	N/A	N/A
1,293	HANARO 원자력iSelect	17,270	70	-0.40%	0	406	2,350	3.27	47,564	N/A	N/A
1,294	TIGER 글로벌AI인프라액티브	13,700	70	-0.51%	0	406	2,960	0.34	50,229	N/A	N/A
1,295	HK 26-12 회사채(AA-이상)액티브	100,060	25	+0.02%	0	405	405	0.00	10	N/A	N/A
1,296	TIMEFOLIO 코스피액티브	8,805	20	-0.23%	0	405	4,600	0.08	4,995	N/A	N/A
1,297	KODEX 미국달러선물레버리지	17,075	90	+0.53%	0	405	2,370	11.03	166,420	N/A	N/A
1,298	모나미	2,130	30	-1.39%	1,000	403	18,897	0.58	43,206	-4.45	-5.84
1,299	PLUS 미국채30년액티브	53,295	285	+0.54%	0	402	754	0.00	13,229	N/A	N/A
1,300	RISE 금융채액티브	102,440	55	+0.05%	0	402	392	0.00	495	N/A	N/A
1,301	남성	1,107	30	-2.64%	500	401	36,212	0.56	12,780	-7.05	-8.91
1,302	KODEX 유럽탄소배출권선물ICE(H)	9,960	5	+0.05%	0	399	4,010	0.00	31,071	N/A	N/A
1,303	핸즈코퍼레이션	1,823	6	-0.33%	500	399	21,876	0.14	18,075	-0.53	-13.54
1,304	대림통상	2,615	60	+2.35%	1,000	398	15,225	0.78	9,052	-4.81	-10.58
1,305	한익스프레스	3,315	35	-1.04%	500	398	12,000	1.68	7,713	-1.96	-17.84
1,306	RISE 글로벌리얼티인컴	10,460	30	+0.29%	0	392	3,750	0.01	25,687	N/A	N/A
1,307	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,290	35	-0.42%	0	390	4,700	0.00	30,710	N/A	N/A
1,308	삼성 레버리지 S&P500 선물 ETN	38,910	105	-0.27%	0	389	1,000	0.00	94,222	N/A	N/A
1,309	파워 200	32,425	185	-0.57%	0	389	1,200	0.00	42	N/A	N/A
1,310	KODEX 인도Nifty50레버리지(합성)	18,080	300	+1.69%	0	389	2,150	0.03	20,368	N/A	N/A
1,311	삼성 미국 대형 가치주 ETN(H)	19,380	40	+0.21%	0	388	2,000	0.00	1	N/A	N/A
1,312	한투 인버스2X일본니케이225선물 ETN(H)	15,500	655	-4.05%	0	388	2,500	0.00	68,843	N/A	N/A
1,313	KODEX 미디어&엔터테인먼트	11,040	55	-0.50%	0	386	3,500	0.15	33,287	N/A	N/A
1,314	신한 금 선물 ETN(H)	19,290	70	+0.36%	0	386	2,000	0.00	1,150	N/A	N/A
1,315	TIGER 인버스	5,345	25	+0.47%	0	385	7,200	3.67	198,359	N/A	N/A
1,316	RISE 국채선물10년인버스	54,610	25	+0.05%	0	384	704	0.00	25	N/A	N/A
1,317	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,318	SOL 자동차TOP3플러스	10,480	160	-1.50%	0	383	3,650	0.09	22,372	N/A	N/A
1,319	KOSEF 미국달러선물	16,425	65	+0.40%	0	381	2,320	0.00	15,780	N/A	N/A
1,320	한화솔루션우	14,790	250	-1.66%	5,000	381	2,575	1.13	2,019	-1.65	N/A
1,321	TIGER S&P글로벌헬스케어(합성)	23,195	255	+1.11%	0	380	1,640	0.00	3,394	N/A	N/A
1,322	키움 코스피 200 TR ETN	9,490	80	-0.84%	0	380	4,000	0.00	1,413	N/A	N/A
1,323	유니드비티플러스	3,575	65	-1.79%	1,000	379	10,611	1.06	11,070	6.34	0.45
1,324	유화증권우	2,160	95	-4.21%	1,000	377	17,476	0.00	562	6.84	N/A
1,325	KODEX K-신재생에너지액티브	15,680	290	-1.82%	0	376	2,400	3.17	4,337	N/A	N/A
1,326	TIGER 글로벌클라우드컴퓨팅INDXX	13,055	55	+0.42%	0	376	2,880	0.04	23,543	N/A	N/A
1,327	ACE 삼성그룹섹터가중	13,405	25	+0.19%	0	375	2,800	0.03	393	N/A	N/A
1,328	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,490	350	+0.94%	0	375	1,000	0.00	47	N/A	N/A
1,329	TIGER 200 헬스케어	19,120	180	-0.93%	0	375	1,960	0.01	10,189	N/A	N/A
1,330	WON 단기국공채액티브	53,070	5	+0.01%	0	375	706	0.00	3,384	N/A	N/A
1,331	유안타증권우	2,895	20	-0.69%	5,000	374	12,912	0.33	22,839	7.78	N/A
1,332	메리츠 미국채30년 ETN(H)	7,475	35	+0.47%	0	374	5,000	0.00	423	N/A	N/A
1,333	평화홀딩스	2,555	45	-1.73%	500	374	14,625	14.91	1,803	-4.31	8.00
1,334	신한 구리 선물 ETN(H)	18,675	145	+0.78%	0	374	2,000	0.00	311	N/A	N/A
1,335	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,315	55	-0.15%	0	373	1,000	0.00	2,582	N/A	N/A
1,336	SUN&L	2,945	15	+0.51%	1,000	371	12,608	0.50	9,867	-0.25	-82.02
1,337	KODEX 건설	2,765	20	-0.72%	0	371	13,400	0.38	72,556	N/A	N/A
1,338	KODEX 200IT TR	10,245	45	+0.44%	0	369	3,600	0.02	2,436	N/A	N/A
1,339	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,700	275	+1.91%	0	368	2,500	0.00	95,249	N/A	N/A
1,340	삼성 레버리지 China A50 선물 ETN(H)	36,585	55	+0.15%	0	366	1,000	0.00	849	N/A	N/A
1,341	SOL 미국나스닥100	13,425	65	-0.48%	0	362	2,700	0.02	78,629	N/A	N/A
1,342	KODEX 미국부동산리츠(H)	11,880	5	+0.04%	0	362	3,050	0.04	82,519	N/A	N/A
1,343	TIMEFOLIO 미국S&P500액티브	22,840	130	-0.57%	0	361	1,580	0.06	33,885	N/A	N/A
1,344	미래에셋 미국 자율주행대표기업 ETN	11,890	225	-1.86%	0	357	3,000	0.00	72	N/A	N/A
1,345	TIGER 인터넷TOP10	3,680	55	-1.47%	0	355	9,650	0.10	95,787	N/A	N/A
1,346	미래에셋 미국 방위산업 TOP3 ETN	11,740	70	+0.60%	0	352	3,000	0.00	19	N/A	N/A
1,347	N2 미국 IT TOP5 ETN(H)	50,280	300	-0.59%	0	352	700	0.00	20	N/A	N/A
1,348	KODEX iShares미국하이일드액티브	11,755	60	+0.51%	0	351	2,990	0.03	63,198	N/A	N/A
1,349	KODEX 200ESG	12,980	10	-0.08%	0	350	2,700	0.00	418	N/A	N/A
1,350	에넥스	584	7	-1.18%	500	350	59,992	0.58	185,665	-4.17	-47.30
1,351	한세엠케이	1,159	26	-2.19%	500	349	30,107	0.45	6,573	-1.35	-10.17
1,352	PLUS 미국장기우량회사채	97,395	695	+0.72%	0	348	357	0.03	633	N/A	N/A
1,353	KODEX 고배당	10,190	120	-1.16%	0	346	3,400	0.00	25,582	N/A	N/A
1,354	삼성 China A50 선물 ETN(H)	17,295	0	0.00%	0	346	2,000	0.00	0	N/A	N/A
1,355	PLUS 미국S&P500	16,370	20	-0.12%	0	344	2,100	0.10	81,483	N/A	N/A
1,356	KoAct 글로벌AI&로봇액티브	16,360	170	+1.05%	0	344	2,100	0.16	75,691	N/A	N/A
1,357	신풍제약우	15,600	260	-1.64%	500	343	2,200	0.10	2,502	-23.93	N/A
1,358	신한 레버리지 미국달러 선물 ETN	17,100	70	+0.41%	0	342	2,000	0.00	3,173	N/A	N/A
1,359	체시스	1,064	16	-1.48%	500	340	32,000	0.46	333,057	11.20	10.27
1,360	DL우	20,150	150	-0.74%	5,000	340	1,686	7.22	1,369	7.20	N/A
1,361	KODEX 미국테크1조달러기업포커스	13,290	145	-1.08%	0	339	2,550	0.25	14,508	N/A	N/A
1,362	KODEX 코스피100	25,030	35	-0.14%	0	338	1,350	0.03	53,855	N/A	N/A
1,363	ACE 200TR	21,060	0	0.00%	0	337	1,600	0.02	6,656	N/A	N/A
1,364	DL이앤씨우	15,890	230	-1.43%	5,000	336	2,114	9.00	1,689	5.90	N/A
1,365	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,400	190	-1.40%	0	335	2,500	0.00	22,511	N/A	N/A
1,366	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,367	미래에셋 1.5X 천연가스 선물 ETN	13,375	250	-1.83%	0	334	2,500	0.00	84,255	N/A	N/A
1,368	N2 레버리지 금 선물 ETN(H)	33,285	190	+0.57%	0	333	1,000	0.00	1	N/A	N/A
1,369	미래에셋 레버리지 미국 AI TOP3 ETN	33,235	555	-1.64%	0	332	1,000	0.00	555	N/A	N/A
1,370	KB 레버리지 FANG 플러스 ETN(H)	66,335	1,185	-1.76%	0	332	500	0.00	249	N/A	N/A
1,371	한화투자증권우	6,900	200	-2.82%	5,000	331	4,800	0.52	7,838	31.94	N/A
1,372	메리츠 레버리지 금 선물 ETN(H)	33,115	150	+0.46%	0	331	1,000	0.00	35	N/A	N/A
1,373	TIGER 유로스탁스50(합성 H)	17,335	115	+0.67%	0	329	1,900	0.04	4,051	N/A	N/A
1,374	TIGER 차이나바이오테크SOLACTIVE	5,795	5	-0.09%	0	329	5,680	0.30	13,423	N/A	N/A
1,375	KODEX 한국대만IT프리미어	25,190	125	+0.50%	0	327	1,300	0.03	25,486	N/A	N/A
1,376	RISE 2차전지TOP10	8,375	95	-1.12%	0	327	3,900	2.77	129,496	N/A	N/A
1,377	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,580	0	0.00%	0	326	1,000	0.00	0	N/A	N/A
1,378	메타랩스	1,308	14	-1.06%	2,500	326	24,905	0.00	12,147	-65.40	-9.70
1,379	DAISHIN343 K200	32,505	45	-0.14%	0	325	1,000	0.00	3	N/A	N/A
1,380	WON 미국S&P500	16,650	15	-0.09%	0	325	1,950	0.05	26,493	N/A	N/A
1,381	한국전자홀딩스	693	12	-1.70%	500	324	46,803	1.62	27,185	53.31	-2.10
1,382	KoAct 배당성장액티브	9,255	100	-1.07%	0	324	3,500	0.28	1,610	N/A	N/A
1,383	HANARO Fn K-뉴딜디지털플러스	7,005	15	-0.21%	0	322	4,600	0.00	1,137	N/A	N/A
1,384	솔루스첨단소재1우	1,896	16	-0.84%	100	321	16,909	10.08	17,987	-4.86	N/A
1,385	WISCOM	2,090	75	-3.46%	500	320	15,326	1.27	29,354	-8.13	-0.43
1,386	SOL 미국AI반도체칩메이커	11,440	10	-0.09%	0	320	2,800	0.11	48,885	N/A	N/A
1,387	메리츠 3X 레버리지 미국채10년 ETN	53,265	605	+1.15%	0	320	600	0.00	2,728	N/A	N/A
1,388	RISE 컨택트대표	5,830	120	-2.02%	0	319	5,480	0.00	19,684	N/A	N/A
1,389	신한 은 선물 ETN(H)	15,955	25	+0.16%	0	319	2,000	0.00	32	N/A	N/A
1,390	경인전자	20,250	200	-0.98%	5,000	318	1,571	9.33	8,884	6.20	8.60
1,391	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,690	160	+1.28%	0	317	2,500	0.00	8,419	N/A	N/A
1,392	ACE 포스코그룹포커스	4,230	85	-1.97%	0	317	7,500	0.00	465,747	N/A	N/A
1,393	메리츠 KAP 통안채 6개월 ETN	52,835	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,394	KODEX 금융고배당TOP10타겟위클리커버드콜	9,860	80	-0.80%	0	316	3,200	0.00	923,477	N/A	N/A
1,395	한투 일본니케이225선물 ETN(H)	10,505	235	+2.29%	0	315	3,000	0.00	6	N/A	N/A
1,396	한성기업	5,030	80	-1.57%	5,000	312	6,210	2.98	16,590	28.91	2.36
1,397	PLUS 미국나스닥테크	36,620	175	-0.48%	0	311	850	0.00	2,359	N/A	N/A
1,398	KODEX 증권	7,495	140	-1.83%	0	311	4,150	0.42	73,020	N/A	N/A
1,399	TIGER 글로벌멀티에셋TIF액티브	11,710	0	0.00%	0	310	2,650	0.00	10,801	N/A	N/A
1,400	HANARO MSCI Korea TR	13,440	20	-0.15%	0	309	2,300	0.00	212	N/A	N/A
1,401	전방	18,380	10	+0.05%	5,000	309	1,680	0.17	696	2.11	-9.59
1,402	PLUS 우주항공&UAM	12,845	165	-1.27%	0	308	2,400	0.08	19,627	N/A	N/A
1,403	RISE 중장기국공채액티브	108,985	20	+0.02%	0	307	282	0.00	9	N/A	N/A
1,404	KB 일본 로보틱스 TOP 10 ETN	15,185	290	+1.95%	0	304	2,000	0.00	348	N/A	N/A
1,405	메리츠 KAP 레버리지 일본 엔화 ETN	20,145	10	-0.05%	0	302	1,500	0.00	66,002	N/A	N/A
1,406	RISE 코리아밸류업	9,370	15	-0.16%	0	300	3,200	4.46	417,886	N/A	N/A
1,407	PLUS 미국단기회사채(AAA~A)	131,705	560	+0.43%	0	298	226	0.00	368	N/A	N/A
1,408	메리츠 3X 레버리지 미국채30년 ETN	49,550	695	+1.42%	0	297	600	0.00	38,331	N/A	N/A
1,409	미래에셋 원유선물혼합 ETN(H)	29,570	225	-0.76%	0	296	1,000	0.00	2	N/A	N/A
1,410	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,780	285	+1.97%	0	296	2,000	0.00	22,308	N/A	N/A
1,411	KoAct 코리아밸류업액티브	9,690	10	-0.10%	0	296	3,050	4.33	42,077	N/A	N/A
1,412	HANARO 200선물레버리지	15,550	120	-0.77%	0	295	1,900	0.00	327	N/A	N/A
1,413	KOSEF 국고채10년레버리지	109,305	185	-0.17%	0	295	270	0.00	122	N/A	N/A
1,414	KODEX 미국S&P500금융	17,840	10	+0.06%	0	294	1,650	0.20	41,072	N/A	N/A
1,415	ACE KPOP포커스	8,060	120	-1.47%	0	294	3,650	0.24	174,503	N/A	N/A
1,416	RISE 미국30년국채커버드콜(합성)	9,630	55	+0.57%	0	294	3,050	0.04	73,245	N/A	N/A
1,417	미래에셋 2X 홍콩H 선물 ETN	29,340	10	-0.03%	0	293	1,000	0.00	392	N/A	N/A
1,418	키움 INDXX 미국테크탑10 ETN	29,230	175	+0.60%	0	292	1,000	0.00	2	N/A	N/A
1,419	RISE 게임테마	8,220	60	-0.72%	0	292	3,550	0.08	11,121	N/A	N/A
1,420	미래에셋 -2X 미국채울트라30년 선물 ETN	14,565	0	0.00%	0	291	2,000	0.00	0	N/A	N/A
1,421	원림	12,600	150	-1.18%	5,000	290	2,298	1.13	1,989	4.94	6.29
1,422	KODEX 차이나심천ChiNext(합성)	10,110	0	0.00%	0	289	2,861	0.00	23,374	N/A	N/A
1,423	TIGER 구리실물	11,455	65	+0.57%	0	289	2,525	0.04	20,777	N/A	N/A
1,424	미래에셋 인버스 2X 코스피200 선물 ETN	14,450	100	+0.70%	0	289	2,000	0.00	521	N/A	N/A
1,425	온타이드	428	26	-5.73%	500	288	67,328	0.36	286,567	-2.91	-7.74
1,426	삼성 레버리지 항셍테크 ETN(H) B	28,815	255	+0.89%	0	288	1,000	0.00	58,379	N/A	N/A
1,427	미래에셋 미국 제약 TOP3 ETN	9,590	20	+0.21%	0	288	3,000	0.00	2	N/A	N/A
1,428	KODEX K-친환경조선해운액티브	14,980	220	-1.45%	0	285	1,900	0.08	44,406	N/A	N/A
1,429	화인베스틸	923	8	-0.86%	500	285	30,826	0.62	45,591	-1.32	N/A
1,430	KODEX 3대농산물선물(H)	8,465	135	+1.62%	0	284	3,360	0.01	51,676	N/A	N/A
1,431	KOSEF 글로벌퓨처모빌리티	12,335	205	+1.69%	0	284	2,300	0.00	20,183	N/A	N/A
1,432	대교우B	1,456	1	+0.07%	500	283	19,427	2.30	3,828	-2.63	N/A
1,433	이화산업	10,070	10	+0.10%	5,000	282	2,800	0.25	555	-65.39	-1.53
1,434	SOL 미국배당다우존스TR	10,820	10	+0.09%	0	281	2,600	0.32	145,337	N/A	N/A
1,435	세기상사	5,060	100	-1.94%	500	281	5,559	0.93	8,419	-13.35	-5.81
1,436	참엔지니어링	331	4	-1.19%	500	281	84,867	0.49	153,717	-1.24	-34.86
1,437	대한방직	5,270	110	-2.04%	1,000	279	5,300	0.26	9,346	-35.85	-2.76
1,438	신한 S&P500 VIX S/T 선물 ETN D	4,640	45	+0.98%	0	278	6,000	0.00	56,443	N/A	N/A
1,439	BYC우	12,910	90	-0.69%	500	278	2,154	0.06	472	5.53	N/A
1,440	KODEX 코스피TR	12,070	65	-0.54%	0	278	2,300	0.00	11,579	N/A	N/A
1,441	세방우	7,520	360	-4.57%	500	277	3,689	16.30	712	1.83	N/A
1,442	TIGER 차이나항셍테크레버리지(합성 H)	6,895	5	-0.07%	0	276	4,010	1.57	117,519	N/A	N/A
1,443	신한 브렌트원유 선물 ETN(H)	13,735	210	-1.51%	0	275	2,000	0.00	1	N/A	N/A
1,444	태원물산	3,610	210	-5.50%	500	274	7,600	2.31	6,822	1.61	-0.28
1,445	RISE 미국AI테크액티브	11,410	70	-0.61%	0	274	2,400	0.00	115,163	N/A	N/A
1,446	메리츠 레버리지 국채30년 ETN	6,805	140	-2.02%	0	272	4,000	0.00	21,663	N/A	N/A
1,447	ACE 일본반도체	11,305	240	+2.17%	0	271	2,400	0.01	2,023	N/A	N/A
1,448	한투 인버스일본니케이225선물 ETN(H)	9,015	175	-1.90%	0	270	3,000	0.00	453	N/A	N/A
1,449	메리츠 국채30년 ETN	8,995	40	-0.44%	0	270	3,000	0.00	124	N/A	N/A
1,450	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,480	180	-1.32%	0	270	2,000	0.00	24,221	N/A	N/A
1,451	KODEX 차이나A50	22,365	185	+0.83%	0	268	1,200	0.00	97,840	N/A	N/A
1,452	미래에셋 2X 미국 자율주행대표기업 ETN	26,750	1,145	-4.10%	0	268	1,000	0.00	725	N/A	N/A
1,453	신한 다우존스지수 선물 ETN(H)	26,720	0	0.00%	0	267	1,000	0.00	0	N/A	N/A
1,454	KR모터스	444	8	-1.77%	500	267	60,133	41.58	102,584	-1.81	-59.28
1,455	KODEX 시스템반도체	7,850	70	+0.90%	0	267	3,400	0.11	132,072	N/A	N/A
1,456	RISE 5G테크	9,670	30	+0.31%	0	266	2,750	0.00	2,590	N/A	N/A
1,457	TIGER 글로벌이노베이션액티브	17,695	15	-0.08%	0	265	1,500	0.00	7,948	N/A	N/A
1,458	히어로즈 국고채30년액티브	63,050	345	-0.54%	0	265	420	0.00	9,444	N/A	N/A
1,459	동일제강	1,300	15	-1.14%	500	264	20,300	0.09	1,718	30.23	-2.03
1,460	메리츠 레버리지 인플레이션 국채 ETN	13,165	0	0.00%	0	263	2,000	0.00	0	N/A	N/A
1,461	TIGER 배당성장	19,035	180	-0.94%	0	263	1,380	0.04	3,769	N/A	N/A
1,462	KODEX 200롱코스닥150숏선물	9,335	45	+0.48%	0	261	2,800	0.03	2,211	N/A	N/A
1,463	비비안	877	20	-2.23%	500	261	29,794	0.45	111,766	18.66	-8.44
1,464	RISE 미국반도체NYSE(H)	14,110	135	-0.95%	0	261	1,850	0.00	3,601	N/A	N/A
1,465	RISE 글로벌테크놀로지(합성 H)	32,600	110	+0.34%	0	261	800	0.00	1,033	N/A	N/A
1,466	코아스	7,910	80	+1.02%	500	260	3,291	1.92	7,081	-3.18	-49.95
1,467	RISE 미국반도체NYSE	15,755	95	-0.60%	0	260	1,650	0.08	830,018	N/A	N/A
1,468	미래에셋 인버스 2X 옥수수 선물 ETN	25,820	540	-2.05%	0	258	1,000	0.00	161	N/A	N/A
1,469	미래에셋 인버스 천연가스 선물 ETN(H)	25,800	165	+0.64%	0	258	1,000	0.00	1,783	N/A	N/A
1,470	메리츠 인버스 천연가스 선물 ETN(H)	25,780	90	+0.35%	0	258	1,000	0.00	28,770	N/A	N/A
1,471	KODEX WTI원유선물인버스(H)	4,295	5	+0.12%	0	258	6,000	0.00	112,455	N/A	N/A
1,472	에이엔피	570	1	+0.18%	500	257	45,117	0.00	500,279	-3.80	-31.64
1,473	KODEX 미국S&P500산업재(합성)	34,120	60	-0.18%	0	256	749	0.03	3,691	N/A	N/A
1,474	KODEX 일본TOPIX100	22,645	445	+2.00%	0	254	1,120	0.04	8,234	N/A	N/A
1,475	ACE 인도네시아MSCI(합성)	9,725	25	+0.26%	0	253	2,600	0.14	8,265	N/A	N/A
1,476	대한항공우	22,700	300	-1.30%	5,000	252	1,111	1.01	973	7.72	N/A
1,477	KB 일본 컨슈머 TOP 10 ETN	12,595	0	0.00%	0	252	2,000	0.00	0	N/A	N/A
1,478	KODEX 차이나2차전지MSCI(합성)	6,615	20	+0.30%	0	251	3,800	0.19	19,097	N/A	N/A
1,479	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,010	350	+1.42%	0	250	1,000	0.00	2	N/A	N/A
1,480	FOCUS AI코리아액티브	11,365	90	-0.79%	0	250	2,200	0.00	23	N/A	N/A
1,481	KODEX 미국S&P500에너지(합성)	14,490	40	+0.28%	0	250	1,724	0.07	15,367	N/A	N/A
1,482	HANARO 글로벌생성형AI액티브	21,710	110	+0.51%	0	250	1,150	0.06	29,791	N/A	N/A
1,483	WON 미국우주항공방산	17,165	205	+1.21%	0	249	1,450	0.06	63,608	N/A	N/A
1,484	삼성 코스닥 150 TR ETN	8,275	110	-1.31%	0	248	3,000	0.00	9,606	N/A	N/A
1,485	TIGER 미국방산TOP10	9,730	70	+0.72%	0	248	2,550	3.52	100,697	N/A	N/A
1,486	TBH글로벌	1,188	21	-1.74%	500	248	20,857	1.70	38,367	36.00	10.93
1,487	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,705	465	-1.85%	0	247	1,000	0.00	1,112	N/A	N/A
1,488	ACE 인도시장대표BIG5그룹액티브	9,465	145	+1.56%	0	246	2,600	0.11	1,104,040	N/A	N/A
1,489	RISE 내수주플러스	8,195	75	-0.91%	0	246	3,000	0.00	17	N/A	N/A
1,490	TIGER TSMC파운드리밸류체인	15,860	110	+0.70%	0	246	1,550	7.71	8,349	N/A	N/A
1,491	미래아이앤지	847	9	-1.05%	500	245	28,879	1.06	76,976	-2.28	-14.58
1,492	한투 레버리지 나스닥100 ETN B	12,190	135	-1.10%	0	244	2,000	0.00	15,563	N/A	N/A
1,493	메리츠 미국채10년 ETN(H)	8,125	20	+0.25%	0	244	3,000	0.00	2,082	N/A	N/A
1,494	대신 인버스 2X 코스닥 150 선물 ETN	8,125	160	+2.01%	0	244	3,000	0.00	26,891	N/A	N/A
1,495	KB 인버스 2X KOSDAQ 150 선물 ETN	8,070	165	+2.09%	0	242	3,000	0.00	538,322	N/A	N/A
1,496	메리츠 인플레이션 국채 ETN	12,070	20	-0.17%	0	241	2,000	0.00	1,294	N/A	N/A
1,497	성문전자	1,073	16	-1.47%	500	241	22,461	0.89	15,810	13.58	-4.84
1,498	한투 레버리지 은 선물 ETN	24,090	295	+1.24%	0	241	1,000	0.00	990	N/A	N/A
1,499	우진아이엔에스	3,145	20	-0.63%	500	240	7,622	0.52	1,721	-4.46	2.05
1,500	N2 미국달러 SOFR금리 플러스 ETN	11,980	140	+1.18%	0	240	2,000	0.00	4	N/A	N/A
1,501	미래에셋 인버스 코스피200 선물 ETN	11,925	40	+0.34%	0	238	2,000	0.00	339	N/A	N/A
1,502	TIGER 200커버드콜	7,940	10	-0.13%	0	238	3,000	0.02	31,795	N/A	N/A
1,503	SOL 국고채3년	101,245	40	+0.04%	0	238	235	0.00	232	N/A	N/A
1,504	신한 인버스 코스피 200 선물 ETN	11,885	0	0.00%	0	238	2,000	0.00	3	N/A	N/A
1,505	ACE 아시아TOP50S&P	16,900	20	-0.12%	0	237	1,400	0.04	16,003	N/A	N/A
1,506	TIGER 삼성그룹펀더멘털	10,630	45	+0.43%	0	236	2,220	0.02	3,965	N/A	N/A
1,507	KODEX 미국S&P500헬스케어	12,330	115	-0.92%	0	234	1,900	0.20	37,010	N/A	N/A
1,508	KODEX 배당성장채권혼합	12,980	40	-0.31%	0	234	1,800	0.00	18,980	N/A	N/A
1,509	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,510	동원수산	5,000	0	0.00%	5,000	233	4,654	4.11	5,497	-5.14	-33.44
1,511	WON 전단채플러스액티브	50,325	0	0.00%	0	232	462	0.00	11,124	N/A	N/A
1,512	WON 반도체밸류체인액티브	7,980	55	+0.69%	0	231	2,900	0.14	459,645	N/A	N/A
1,513	두산퓨얼셀2우B	7,740	30	+0.39%	100	231	2,986	0.13	2,775	-46.91	N/A
1,514	ACE 일본Nikkei225(H)	28,700	645	+2.30%	0	230	800	0.04	6,140	N/A	N/A
1,515	삼성 레버리지 코스피200 선물 ETN	22,800	125	-0.55%	0	228	1,000	0.00	22,051	N/A	N/A
1,516	한솔PNS	1,111	1	+0.09%	500	228	20,493	0.54	9,416	-16.58	-8.79
1,517	N2 iSelect 글로벌 EMP ETN(H)	11,365	0	0.00%	0	227	2,000	0.00	0	N/A	N/A
1,518	신한 레버리지 코스피 200 선물 ETN	22,640	300	-1.31%	0	226	1,000	0.00	6	N/A	N/A
1,519	신한 콩 선물 ETN(H)	11,310	90	+0.80%	0	226	2,000	0.00	45	N/A	N/A
1,520	코오롱모빌리티그룹우	9,200	1,880	+25.68%	500	226	2,456	0.00	1,519,543	N/A	N/A
1,521	호텔신라우	30,050	500	-1.64%	5,000	226	752	1.68	3,070	-35.52	N/A
1,522	TIGER 미국달러선물인버스2X	5,095	45	-0.88%	0	224	4,400	0.00	88,998	N/A	N/A
1,523	KODEX 미국S&P500테크놀로지	15,440	15	-0.10%	0	224	1,450	0.05	22,595	N/A	N/A
1,524	KODEX TDF2040액티브	13,930	45	+0.32%	0	223	1,600	0.00	20,076	N/A	N/A
1,525	TIGER 미국나스닥100ETF선물	11,110	50	-0.45%	0	222	2,000	0.00	3,106	N/A	N/A
1,526	RISE 200선물인버스2X	2,580	20	+0.78%	0	222	8,600	4.60	129,057	N/A	N/A
1,527	KODEX 보험	9,640	40	-0.41%	0	222	2,300	0.01	16,125	N/A	N/A
1,528	PLUS 국고채30년액티브	113,610	100	+0.09%	0	222	195	0.00	347	N/A	N/A
1,529	KODEX TDF2030액티브	13,025	10	+0.08%	0	221	1,700	0.00	19,558	N/A	N/A
1,530	SOL KIS단기통안채	109,180	30	+0.03%	0	221	202	0.00	1	N/A	N/A
1,531	TIGER 차이나반도체FACTSET	7,445	80	+1.09%	0	220	2,960	0.11	68,311	N/A	N/A
1,532	KODEX 글로벌로봇(합성)	19,405	85	+0.44%	0	220	1,135	0.00	7,119	N/A	N/A
1,533	ACE 코리아밸류업	9,540	60	-0.62%	0	219	2,300	0.00	352	N/A	N/A
1,534	ACE 일본TOPIX레버리지(H)	43,705	1,205	+2.84%	0	219	500	0.00	937	N/A	N/A
1,535	LX하우시스우	21,050	550	-2.55%	5,000	217	1,032	13.05	1,948	3.83	N/A
1,536	HANARO 글로벌럭셔리S&P(합성)	20,265	40	-0.20%	0	217	1,070	0.00	4,952	N/A	N/A
1,537	삼성 레버리지 일본니케이225선물 ETN(H)	21,520	1,005	+4.90%	0	215	1,000	0.00	60,061	N/A	N/A
1,538	롯데지주우	26,700	0	0.00%	200	215	806	0.14	232	-6.70	N/A
1,539	동양고속	7,420	10	+0.13%	5,000	215	2,896	0.32	220	-4.47	-4.30
1,540	하나 레버리지 코스닥150 선물 ETN	21,445	450	-2.06%	0	214	1,000	0.00	10	N/A	N/A
1,541	KODEX 33-06 국고채액티브	10,880	5	+0.05%	0	214	1,970	0.04	46,086	N/A	N/A
1,542	KB CSI 300 ETN	10,665	110	+1.04%	0	213	2,000	0.00	10	N/A	N/A
1,543	대상우	15,530	530	-3.30%	1,000	213	1,370	2.44	32,263	6.84	N/A
1,544	메리츠 KIS 통안채 1년 ETN	53,115	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,545	한국ANKOR유전	303	15	-4.72%	0	212	70,020	0.22	1,396,577	N/A	N/A
1,546	한투 레버리지 코스닥150선물 ETN	21,215	675	-3.08%	0	212	1,000	0.00	39	N/A	N/A
1,547	한투 인버스 2X 구리 선물 ETN	21,205	310	-1.44%	0	212	1,000	0.00	11	N/A	N/A
1,548	삼성 레버리지 코스닥150 선물 ETN	21,165	425	-1.97%	0	212	1,000	0.00	20,313	N/A	N/A
1,549	TIGER 코스닥150바이오테크	12,305	40	+0.33%	0	212	1,720	0.03	60,847	N/A	N/A
1,550	신한 33-12 국고채 플러스 ETN	10,575	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,551	대신 레버리지 코스닥 150 선물 ETN	21,125	740	-3.38%	0	211	1,000	0.00	4	N/A	N/A
1,552	한국주강	1,867	88	-4.50%	500	211	11,309	3.39	57,413	43.42	7.95
1,553	진도	1,694	23	-1.34%	500	211	12,448	1.87	10,332	5.29	4.15
1,554	메리츠 국채10년 ETN	10,505	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,555	N2 선진국 1등주 ETN	10,460	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,556	삼성 인버스 2X 미국다우존스 선물 ETN	20,885	0	0.00%	0	209	1,000	0.00	0	N/A	N/A
1,557	RISE 차이나HSCEI(H)	8,700	45	+0.52%	0	209	2,400	0.00	11,042	N/A	N/A
1,558	KODEX 탄소효율그린뉴딜	8,020	30	-0.37%	0	209	2,600	0.00	339	N/A	N/A
1,559	N2 방위산업 Top5 ETN	10,405	315	-2.94%	0	208	2,000	0.00	1,633	N/A	N/A
1,560	SOL 코스닥150	10,795	145	-1.33%	0	207	1,920	0.00	117	N/A	N/A
1,561	하나 인버스 2X 옥수수 선물 ETN(H)	20,695	545	-2.57%	0	207	1,000	0.00	139	N/A	N/A
1,562	신한 2X 26-05 은행채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,563	신한 2X 26-05 공사채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,564	PLUS 미국S&P500성장주	11,470	35	-0.30%	0	206	1,800	0.51	117,653	N/A	N/A
1,565	ACE 글로벌메타버스테크액티브	14,725	75	+0.51%	0	206	1,400	0.00	2,786	N/A	N/A
1,566	RISE 미국AI밸류체인TOP3Plus	12,490	30	-0.24%	0	206	1,650	0.12	21,749	N/A	N/A
1,567	신한 26-05 공사채(AAA) ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,568	신한 26-05 은행채(AAA) ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,569	대신 KAP 통안채 6개월 ETN	51,295	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,570	대신 KAP 통안채 3개월 ETN	51,255	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,571	메리츠 인버스 국채3년 ETN	10,245	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,572	주연테크	307	8	-2.54%	200	204	66,404	0.23	97,290	-5.90	-11.24
1,573	N2 US 500 월간레버리지 ETN(H)	40,755	0	0.00%	0	204	500	0.00	0	N/A	N/A
1,574	N2 월간 레버리지 선진국 1등주 ETN	20,320	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,575	KODEX 삼성그룹밸류	7,795	0	0.00%	0	203	2,600	0.00	4,294	N/A	N/A
1,576	스타에스엠리츠	2,580	190	-6.86%	5,000	202	7,827	2.03	116,113	-645.00	5.24
1,577	TIGER 코스피고배당	14,925	170	-1.13%	0	201	1,350	0.00	7,807	N/A	N/A
1,578	ACE 코스닥150	11,180	100	-0.89%	0	201	1,800	0.00	8,421	N/A	N/A
1,579	TIGER 우주방산	11,145	235	-2.07%	0	201	1,800	0.21	125,998	N/A	N/A
1,580	미래에셋 -2X 미국 AI TOP3 ETN	19,990	495	+2.54%	0	200	1,000	0.00	26	N/A	N/A
1,581	신한 레버리지 구리 선물 ETN	19,985	360	+1.83%	0	200	1,000	0.00	774	N/A	N/A
1,582	TIGER 200 건설	2,585	10	-0.39%	0	200	7,720	0.39	66,704	N/A	N/A
1,583	KOSEF 미국달러선물레버리지	16,250	100	+0.62%	0	197	1,210	0.00	1,080	N/A	N/A
1,584	RISE 미국단기투자등급회사채액티브	12,280	30	+0.24%	0	196	1,600	0.00	35,959	N/A	N/A
1,585	KB CSI 500 ETN	9,820	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,586	TIGER 글로벌사이버보안INDXX	14,795	120	+0.82%	0	195	1,320	5.73	13,510	N/A	N/A
1,587	한투 FTSE100 ETN	19,440	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,588	삼성 레버리지 미국다우존스 선물 ETN	19,320	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,589	KODEX 게임산업	6,655	110	-1.63%	0	193	2,900	0.00	57,800	N/A	N/A
1,590	KODEX 테슬라밸류체인FactSet	16,725	205	-1.21%	0	192	1,150	0.31	21,346	N/A	N/A
1,591	KODEX 일본부동산리츠(H)	10,675	15	-0.14%	0	192	1,800	0.02	21,867	N/A	N/A
1,592	미래에셋 인버스 코스닥150 선물 ETN	9,605	275	+2.95%	0	192	2,000	0.00	139	N/A	N/A
1,593	녹십자홀딩스2우	22,700	150	-0.66%	500	192	846	0.10	628	-16.53	N/A
1,594	신한 인버스 코스닥 150 선물 ETN	9,595	100	+1.05%	0	192	2,000	0.00	29	N/A	N/A
1,595	KODEX 미국나스닥100선물인버스(H)	7,500	55	+0.74%	0	191	2,550	0.00	46,240	N/A	N/A
1,596	N2 코스피 200 TR ETN	9,530	70	-0.73%	0	191	2,000	0.00	4	N/A	N/A
1,597	N2 블룸버그 2X 천연가스 선물 ETN(H)	322	1	-0.31%	0	190	59,000	0.00	892,425	N/A	N/A
1,598	메리츠 레버리지 은 선물 ETN(H)	18,985	130	+0.69%	0	190	1,000	0.00	13	N/A	N/A
1,599	삼성 코리아 밸류업 TR ETN	9,470	0	0.00%	0	189	2,000	0.00	0	N/A	N/A
1,600	N2 전력인프라 Top5 ETN	9,415	130	-1.36%	0	188	2,000	0.00	122	N/A	N/A
1,601	N2 레버리지 은 선물 ETN(H)	18,795	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,602	KODEX 53-09 국고채액티브	11,950	70	-0.58%	0	188	1,570	0.04	9,031	N/A	N/A
1,603	KOSEF 코리아밸류업	9,370	20	-0.21%	0	187	2,000	0.00	1,625,196	N/A	N/A
1,604	신한 인버스 옥수수 선물 ETN(H)	9,355	0	0.00%	0	187	2,000	0.00	0	N/A	N/A
1,605	ACE 국고채3년	103,210	10	+0.01%	0	186	180	0.00	218	N/A	N/A
1,606	TIGER 미국AI반도체팹리스	11,975	85	-0.70%	0	186	1,550	0.57	42,141	N/A	N/A
1,607	TIGER 차이나클린에너지SOLACTIVE	6,435	5	+0.08%	0	185	2,880	0.00	13,371	N/A	N/A
1,608	KB 인버스 2X 밀 선물 ETN	37,025	725	-1.92%	0	185	500	0.00	427	N/A	N/A
1,609	넥센타이어1우B	2,840	110	-3.73%	500	185	6,500	5.27	14,837	3.32	N/A
1,610	하나 레버리지 콩 선물 ETN(H)	18,400	425	+2.36%	0	184	1,000	0.00	956	N/A	N/A
1,611	KB 인버스 2X 콩 선물 ETN	36,625	705	-1.89%	0	183	500	0.00	17	N/A	N/A
1,612	키움 인버스 미국달러선물 ETN	9,145	45	-0.49%	0	183	2,000	0.00	515	N/A	N/A
1,613	마이티 다이나믹퀀트액티브	11,430	75	-0.65%	0	183	1,600	0.00	27	N/A	N/A
1,614	RISE 미국30년국채액티브	10,140	40	+0.40%	0	183	1,800	0.10	25,545	N/A	N/A
1,615	한투 레버리지 구리 선물 ETN	18,205	420	+2.36%	0	182	1,000	0.00	537	N/A	N/A
1,616	TIGER 리츠부동산인프라채권TR KIS	4,540	5	+0.11%	0	182	4,000	0.00	4,918	N/A	N/A
1,617	TIMEFOLIO 글로벌소비트렌드액티브	11,700	20	+0.17%	0	181	1,550	0.00	151,444	N/A	N/A
1,618	TIGER 200IT레버리지	23,375	70	+0.30%	0	181	775	0.00	7,449	N/A	N/A
1,619	TIGER 원유선물Enhanced(H)	4,200	50	-1.18%	0	181	4,300	0.05	11,623	N/A	N/A
1,620	한투 금 선물 ETN	18,050	140	+0.78%	0	180	1,000	0.00	334	N/A	N/A
1,621	RISE 미국고정배당우선증권 TR	11,925	60	+0.51%	0	179	1,500	0.04	8,282	N/A	N/A
1,622	KODEX 에너지화학	9,440	145	-1.51%	0	178	1,890	0.56	9,643	N/A	N/A
1,623	KOSEF 미국달러선물인버스	8,010	45	-0.56%	0	178	2,220	0.00	6,556	N/A	N/A
1,624	KODEX 미국S&P바이오(합성)	29,230	40	+0.14%	0	178	608	0.07	15,493	N/A	N/A
1,625	1Q 코리아밸류업	9,310	55	-0.59%	0	177	1,900	0.28	114	N/A	N/A
1,626	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,050	50	-0.98%	0	177	3,500	0.00	16,255	N/A	N/A
1,627	KC그린홀딩스	768	74	-8.79%	500	176	22,908	0.91	488,229	0.33	-14.60
1,628	하이트진로2우B	15,530	770	-4.72%	5,000	176	1,130	0.43	4,631	10.12	N/A
1,629	RISE TDF2050액티브	13,500	35	-0.26%	0	176	1,300	0.00	17,556	N/A	N/A
1,630	TIGER 게임TOP10	5,235	80	-1.51%	0	175	3,350	0.01	66,645	N/A	N/A
1,631	TIGER Fn신재생에너지	7,615	60	-0.78%	0	175	2,300	0.00	6,729	N/A	N/A
1,632	ACE 애플밸류체인액티브	11,290	60	+0.53%	0	175	1,550	0.13	21,585	N/A	N/A
1,633	ACE ESG액티브	7,265	10	-0.14%	0	174	2,400	0.00	17	N/A	N/A
1,634	삼성 인버스 2X 일본니케이225선물 ETN(H)	17,420	705	-3.89%	0	174	1,000	0.00	68,857	N/A	N/A
1,635	KODEX 웹툰&드라마	2,935	200	-6.38%	0	173	5,900	0.00	116,235	N/A	N/A
1,636	메리츠 미국 인플레이션 국채 ETN(H)	8,655	10	+0.12%	0	173	2,000	0.00	37	N/A	N/A
1,637	SOL 코리아밸류업TR	9,355	15	-0.16%	0	173	1,850	2.21	701	N/A	N/A
1,638	TIGER 반도체TOP10레버리지	4,380	65	+1.51%	0	173	3,950	2.27	410,589	N/A	N/A
1,639	제이준코스메틱	3,850	90	-2.28%	500	173	4,485	0.00	8,737	-2.35	-16.66
1,640	TIGER KEDI혁신기업ESG30	9,240	15	-0.16%	0	171	1,850	0.04	3,640	N/A	N/A
1,641	KODEX 차이나과창판STAR50(합성)	8,490	5	+0.06%	0	171	2,010	0.16	16,381	N/A	N/A
1,642	PLUS 애플채권혼합	13,120	0	0.00%	0	171	1,300	0.00	42,053	N/A	N/A
1,643	메리츠 인버스 2X 구리 선물 ETN(H)	17,050	215	-1.25%	0	170	1,000	0.00	23	N/A	N/A
1,644	메리츠 인버스 2X 미국채30년 ETN(H)	16,925	5	-0.03%	0	169	1,000	0.00	83	N/A	N/A
1,645	N2 인버스 레버리지 구리 선물 ETN(H)	16,890	290	-1.69%	0	169	1,000	0.00	29	N/A	N/A
1,646	KODEX 대만테크고배당다우존스	9,645	40	-0.41%	0	169	1,750	0.00	4,604	N/A	N/A
1,647	신한 옥수수 선물 ETN(H)	8,395	105	+1.27%	0	168	2,000	0.00	9,051	N/A	N/A
1,648	N2 월간 레버리지 방위산업 Top5 ETN	16,715	620	-3.58%	0	167	1,000	0.00	1,707	N/A	N/A
1,649	TIGER 코스닥150선물인버스	4,275	30	+0.71%	0	167	3,900	11.80	339,425	N/A	N/A
1,650	KB 레버리지 금 선물 ETN(H)	33,335	175	+0.53%	0	167	500	0.00	44	N/A	N/A

HOME

Blog

2024년 12월 27일 코스피 시가총액 순위 종목정보

김병삼 하나님의 시선

바로구매

2024년 12월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 27일 코스피 시가총액 순위 종목정보

김병삼 하나님의 시선

바로구매

2024년 12월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment