2024년 12월 26일 코스닥 시가총액 순위 종목정보

채니봉봉 엘르 집게 핀

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 26일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	301,500	5,500	+1.86%	500	160,756	53,319	15.57	1,407,223	-5,481.82	-2.27
2	에코프로비엠	109,900	5,400	-4.68%	500	107,484	97,801	11.71	637,032	-49.46	-0.64
3	HLB	66,000	700	-1.05%	500	86,716	131,387	21.61	843,225	-46.35	-32.55
4	에코프로	58,700	2,800	-4.55%	100	78,152	133,138	19.85	1,228,027	-43.00	3.43
5	리가켐바이오	108,500	5,200	+5.03%	500	39,722	36,610	10.91	848,157	-1,205.56	-40.08
6	삼천당제약	153,800	12,800	+9.08%	500	36,078	23,457	3.13	1,269,948	705.50	-5.27
7	휴젤	277,000	2,500	-0.89%	500	34,913	12,604	52.78	65,356	30.42	12.09
8	신성델타테크	121,700	19,700	+19.31%	500	33,448	27,484	7.78	2,126,723	-751.23	6.75
9	클래시스	48,300	1,800	-3.59%	100	31,639	65,506	73.67	149,688	36.62	28.94
10	리노공업	194,900	5,100	-2.55%	500	29,707	15,242	36.43	92,383	29.02	21.12
11	레인보우로보틱스	143,700	2,000	-1.37%	500	27,878	19,400	5.68	208,262	-136.21	-0.93
12	파마리서치	262,500	4,000	-1.50%	500	27,588	10,510	13.27	133,457	30.67	19.71
13	엔켐	124,800	8,200	-6.17%	500	26,346	21,110	11.95	283,491	-5.52	-18.04
14	셀트리온제약	61,800	600	-0.96%	500	25,711	41,604	6.34	212,471	156.06	5.80
15	JYP Ent.	70,400	2,100	+3.07%	500	25,015	35,532	23.22	516,340	33.01	30.37
16	펩트론	99,100	100	+0.10%	500	23,088	23,297	7.42	781,063	-101.02	-35.69
17	HPSP	26,100	1,000	-3.69%	500	21,719	83,215	18.13	470,553	36.40	34.05
18	실리콘투	31,700	50	-0.16%	500	19,297	60,873	6.53	1,385,516	19.44	32.86
19	코오롱티슈진	23,550	1,550	-6.18%	0	18,714	79,466	3.49	433,291	-93.45	-16.69
20	루닛	63,100	400	+0.64%	500	18,263	28,943	9.55	1,353,748	-81.52	-24.21
21	에스엠	77,000	1,200	+1.58%	500	17,982	23,354	13.68	96,194	-106.35	12.30
22	에스티팜	87,000	900	+1.05%	500	17,518	20,135	4.52	116,127	51.51	5.42
23	펄어비스	27,200	350	-1.27%	100	17,475	64,248	7.43	162,468	183.78	2.14
24	이오테크닉스	132,000	6,400	-4.62%	500	16,262	12,320	23.09	114,738	56.29	6.73
25	보로노이	84,000	2,000	+2.44%	500	15,420	18,357	4.64	369,116	-38.13	-96.66
26	케어젠	28,500	50	+0.18%	100	15,309	53,715	4.67	186,973	42.79	18.02
27	서진시스템	26,500	100	-0.38%	500	14,906	56,248	7.42	874,615	13.03	-4.35
28	ISC	68,300	3,700	-5.14%	500	14,478	21,197	16.67	241,996	32.16	3.56
29	브이티	39,900	250	+0.63%	500	14,283	35,798	12.85	750,020	18.82	28.00
30	카카오게임즈	17,000	900	-5.03%	100	14,082	82,835	11.26	533,826	-5.62	-14.85
31	주성엔지니어링	29,700	650	-2.14%	500	14,039	47,268	15.79	249,670	12.77	6.81
32	파크시스템스	199,500	200	-0.10%	500	13,936	6,986	33.26	13,525	45.69	18.68
33	에이비엘바이오	28,500	50	+0.18%	500	13,760	48,282	10.89	506,212	-28.61	-3.69
34	스튜디오드래곤	45,750	950	+2.12%	500	13,752	30,058	9.48	77,667	248.64	4.40
35	테크윙	36,700	700	-1.87%	500	13,709	37,354	14.33	575,448	99.19	-4.15
36	네이처셀	20,000	300	-1.48%	500	12,871	64,357	8.23	486,348	-246.91	-19.70
37	솔브레인	163,400	6,300	-3.71%	500	12,710	7,779	34.06	16,790	8.88	15.61
38	CJ ENM	55,700	600	-1.07%	5,000	12,215	21,929	15.42	85,907	-2.08	-9.30
39	씨젠	23,300	450	-1.89%	500	12,169	52,226	13.73	130,493	41.31	0.06
40	위메이드	35,800	1,000	-2.72%	500	12,154	33,948	6.65	153,610	-6.31	-63.94
41	대주전자재료	75,700	1,500	-1.94%	500	11,719	15,481	19.57	107,189	65.83	0.51
42	HLB생명과학	9,710	260	+2.75%	500	11,524	118,680	9.70	396,198	15.41	-2.57
43	제이앤티씨	18,900	30	+0.16%	500	10,933	57,848	2.20	487,303	-48.46	5.15
44	원익IPS	22,250	700	-3.05%	500	10,921	49,084	25.01	117,757	-101.60	-1.56
45	동진쎄미켐	21,050	750	-3.44%	500	10,823	51,414	11.62	263,123	7.63	16.95
46	SOOP	92,500	200	-0.22%	500	10,633	11,495	34.60	44,326	11.57	28.02
47	HK이노엔	36,000	350	-0.96%	500	10,199	28,330	10.08	115,921	17.73	3.99
48	메지온	31,800	0	0.00%	500	9,528	29,963	21.11	43,066	-66.53	-29.03
49	HLB테라퓨틱스	11,540	790	+7.35%	500	9,248	80,140	6.76	2,538,120	-31.27	-1.66
50	피엔티	38,450	1,050	-2.66%	500	9,129	23,743	7.01	225,117	9.72	20.01
51	메디톡스	124,100	1,500	-1.19%	500	9,057	7,298	12.64	31,265	82.08	2.17
52	오스코텍	23,650	650	-2.67%	500	9,046	38,248	8.91	348,088	-184.77	-21.93
53	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
54	넥슨게임즈	13,230	330	-2.43%	500	8,713	65,860	4.51	288,649	37.59	4.52
55	와이씨	10,550	300	-2.76%	100	8,656	82,045	1.10	891,298	78.73	4.49
56	와이지엔터테인먼트	45,750	900	+2.01%	500	8,551	18,691	8.98	100,486	341.42	14.00
57	디어유	36,000	1,100	+3.15%	500	8,546	23,738	3.44	194,607	34.35	16.86
58	중앙첨단소재	8,540	190	-2.18%	500	8,537	99,961	5.34	905,132	-8.37	-114.49
59	카페24	34,450	250	+0.73%	500	8,355	24,253	15.75	431,488	87.66	6.07
60	티씨케이	70,000	300	+0.43%	500	8,172	11,675	68.20	23,491	12.47	14.00
61	솔브레인홀딩스	37,850	650	-1.69%	500	7,935	20,964	4.22	38,380	10.03	7.63
62	엠로	64,000	1,900	-2.88%	500	7,780	12,156	5.83	119,830	69.11	-67.72
63	제룡전기	47,350	50	-0.11%	500	7,606	16,062	19.39	271,684	8.61	57.64
64	안랩	68,300	1,200	+1.79%	500	7,599	11,127	20.13	130,081	20.35	13.34
65	피에스케이홀딩스	35,000	2,650	+8.19%	500	7,547	21,562	5.55	501,923	10.12	13.70
66	LS머트리얼즈	11,000	240	-2.14%	500	7,442	67,653	4.23	177,289	103.77	8.70
67	동국제약	16,720	10	+0.06%	500	7,434	44,460	16.31	59,569	12.27	9.02
68	나노신소재	60,000	2,000	-3.23%	500	7,318	12,196	9.10	51,386	96.77	7.65
69	레이크머티리얼즈	11,110	460	-3.98%	100	7,303	65,731	7.18	174,985	41.00	24.64
70	파두	14,660	250	-1.68%	100	7,234	49,347	7.49	100,381	-8.00	-50.20
71	에스에프에이	19,890	60	+0.30%	500	7,142	35,909	12.10	47,081	-35.39	3.75
72	덕산네오룩스	28,650	350	-1.21%	200	7,114	24,831	9.48	139,139	18.46	10.64
73	유진테크	30,850	1,100	-3.44%	500	7,070	22,916	30.58	122,563	21.71	7.31
74	HLB제약	22,200	650	+3.02%	500	7,063	31,815	1.13	229,399	137.89	-22.32
75	성광벤드	23,700	200	-0.84%	500	6,619	27,929	11.08	546,228	17.41	8.02
76	에코프로에이치엔	30,800	1,150	-3.60%	500	6,460	20,975	8.62	253,662	26.46	34.05
77	하림지주	5,630	70	-1.23%	100	6,306	112,006	6.97	205,091	5.32	1.35
78	하나마이크론	9,400	280	-2.89%	500	6,230	66,272	13.58	325,949	-10.05	-4.72
79	태성	23,900	1,750	-6.82%	100	6,188	25,891	2.09	434,939	327.40	-4.48
80	컴투스	48,150	3,150	-6.14%	500	6,133	12,738	10.03	278,294	-147.70	3.53
81	차바이오텍	10,890	10	-0.09%	500	6,133	56,314	8.29	442,435	-242.00	-2.94
82	덕산테코피아	29,750	900	-2.94%	500	6,092	20,477	2.26	123,295	-13.59	-4.05
83	우리기술투자	7,070	100	+1.43%	500	5,939	84,000	2.55	1,419,721	3.62	26.51
84	현대바이오	14,790	210	-1.40%	500	5,890	39,822	9.01	210,816	-59.88	-28.02
85	시노펙스	7,000	80	+1.16%	500	5,867	83,818	5.44	597,238	30.43	12.21
86	씨아이에스	7,520	70	-0.92%	100	5,818	77,372	10.01	189,154	10.47	14.44
87	코스메카코리아	53,300	500	-0.93%	500	5,692	10,680	8.87	98,864	15.97	14.12
88	바이넥스	17,380	220	-1.25%	500	5,681	32,684	8.96	846,400	-21.92	2.51
89	고영	8,240	160	-1.90%	100	5,657	68,655	32.90	204,716	47.63	7.18
90	젬백스	14,130	560	-3.81%	500	5,651	39,994	6.53	252,062	-10.60	-22.43
91	넥스틴	53,500	300	+0.56%	500	5,584	10,437	15.28	56,192	17.98	27.30
92	에스앤에스텍	25,200	400	-1.56%	500	5,406	21,451	8.19	76,889	18.25	12.58
93	휴온스글로벌	41,850	50	+0.12%	500	5,282	12,621	8.20	80,928	14.47	7.95
94	메가스터디교육	46,000	1,100	+2.45%	100	5,272	11,462	25.63	51,366	6.67	21.07
95	한글과컴퓨터	21,750	150	+0.69%	500	5,259	24,180	6.52	896,751	27.15	4.64
96	디앤디파마텍	48,950	250	-0.51%	500	5,173	10,568	0.00	161,114	114.10	14.03
97	지노믹트리	21,150	400	+1.93%	500	5,153	24,362	0.34	382,007	-51.59	-7.56
98	SFA반도체	3,130	20	-0.63%	500	5,148	164,460	6.08	313,534	20.32	-2.81
99	티앤엘	63,100	2,300	-3.52%	500	5,129	8,128	16.94	98,202	12.96	23.29
100	웹젠	14,460	100	-0.69%	500	5,054	34,951	30.55	44,413	7.75	9.65
101	포스코엠텍	12,120	170	-1.38%	500	5,047	41,643	9.06	85,966	281.86	4.23
102	엘앤씨바이오	22,200	300	-1.33%	500	5,036	22,685	7.29	200,798	-84.41	39.50
103	펌텍코리아	40,500	1,150	-2.76%	500	5,022	12,400	9.23	58,512	18.35	12.03
104	이엠텍	29,300	2,700	+10.15%	500	5,020	17,133	1.20	746,197	-25.93	-4.67
105	현대힘스	13,980	350	+2.57%	500	4,948	35,392	0.40	1,157,353	29.06	5.87
106	두산테스나	25,150	1,150	-4.37%	500	4,861	19,327	4.04	81,687	10.00	13.76
107	바이오니아	18,800	390	-2.03%	500	4,852	25,810	8.13	100,949	-18.20	-4.60
108	에스피지	21,700	300	+1.40%	500	4,812	22,177	4.40	354,942	43.14	5.09
109	에스티큐브	7,050	50	-0.70%	500	4,793	67,983	3.74	488,732	-15.74	-56.63
110	LS마린솔루션	14,660	90	+0.62%	1,000	4,789	32,669	0.38	257,381	34.66	9.89
111	휴메딕스	42,600	1,750	-3.95%	500	4,784	11,230	5.99	316,441	15.31	14.72
112	피에스케이	16,490	510	-3.00%	500	4,777	28,967	27.18	158,118	5.77	14.08
113	태광	18,020	130	+0.73%	500	4,775	26,500	10.74	478,412	11.83	10.92
114	원익QnC	17,990	650	-3.49%	500	4,729	26,288	8.70	180,226	9.79	9.74
115	비츠로셀	20,500	0	0.00%	500	4,689	22,872	29.17	72,395	13.11	17.27
116	아난티	5,260	40	-0.75%	100	4,662	88,629	5.78	628,598	-15.03	17.47
117	하나머티리얼즈	23,500	650	-2.69%	500	4,648	19,778	22.46	56,825	20.36	N/A
118	씨앤씨인터내셔널	46,350	850	-1.80%	100	4,641	10,014	8.02	124,123	12.20	20.48
119	비에이치아이	14,840	450	-2.94%	500	4,592	30,944	8.26	782,008	25.94	12.23
120	동성화인텍	15,250	20	-0.13%	500	4,573	29,989	7.78	415,385	15.84	18.11
121	바이오다인	15,300	880	-5.44%	500	4,554	29,764	3.23	312,504	-450.00	-2.27
122	코엔텍	9,060	40	+0.44%	500	4,530	50,000	7.72	72,143	13.67	19.79
123	비올	7,750	20	-0.26%	100	4,527	58,419	2.23	683,099	16.70	44.89
124	골프존	71,500	100	+0.14%	500	4,487	6,275	19.42	28,866	6.72	20.41
125	제이오	13,950	350	-2.45%	100	4,466	32,018	1.47	71,934	46.35	18.00
126	티에스이	40,150	750	-1.83%	500	4,441	11,061	6.91	32,551	21.04	0.04
127	성일하이텍	36,550	1,050	-2.79%	500	4,440	12,148	2.51	39,412	-12.74	8.26
128	유바이오로직스	12,040	90	+0.75%	500	4,399	36,534	9.38	145,141	-227.17	-11.77
129	파트론	7,420	30	-0.40%	500	4,372	58,918	13.29	213,697	10.10	6.10
130	서울반도체	7,460	170	+2.33%	500	4,350	58,305	9.90	185,560	-10.39	-3.24
131	쎄트렉아이	39,650	1,000	-2.46%	500	4,342	10,951	4.00	34,384	9.47	25.91
132	소룩스	9,500	200	-2.06%	500	4,329	45,564	0.51	274,173	-22.51	-12.67
133	아이센스	15,600	200	-1.27%	500	4,312	27,641	25.01	65,223	-236.36	1.30
134	네오위즈	19,600	210	-1.06%	500	4,284	21,857	10.08	59,303	13.96	10.37
135	가온칩스	36,900	4,200	-10.22%	500	4,279	11,597	1.33	421,826	67.34	10.90
136	필옵틱스	18,730	30	+0.16%	500	4,279	22,843	0.25	545,820	121.62	-6.15
137	바이오플러스	7,310	400	-5.19%	500	4,235	57,931	2.63	1,510,772	24.95	21.22
138	유티아이	26,000	1,000	-3.70%	500	4,235	16,287	5.76	191,779	-13.63	-91.71
139	동화기업	8,350	60	-0.71%	200	4,222	50,557	51.45	64,718	-10.60	-10.93
140	큐로셀	29,900	900	+3.10%	500	4,220	14,113	0.43	252,919	-12.35	55.22
141	이녹스첨단소재	20,750	450	-2.12%	500	4,197	20,228	13.85	52,029	10.89	8.34
142	동운아나텍	21,800	500	+2.35%	500	4,157	19,067	5.70	444,850	20.78	64.09
143	성우하이텍	5,130	10	-0.19%	500	4,104	80,000	6.79	192,928	3.01	13.63
144	다우데이타	10,660	10	+0.09%	500	4,083	38,300	9.07	37,995	5.51	5.49
145	인텔리안테크	37,500	50	-0.13%	500	4,025	10,733	11.28	70,893	-25.15	2.44
146	한국기업평가	88,600	200	+0.23%	5,000	4,023	4,541	79.64	4,428	16.62	18.64
147	선익시스템	42,350	1,850	-4.19%	500	4,021	9,494	1.61	45,360	53.54	-12.29
148	코나아이	26,900	500	-1.82%	500	4,008	14,900	1.38	401,656	14.71	18.18
149	하이젠알앤엠	12,760	1,950	+18.04%	500	3,941	30,888	0.73	10,402,073	240.75	5.98
150	에코앤드림	22,150	1,000	-4.32%	500	3,940	17,786	0.86	203,628	-1,476.67	-11.35
151	현대무벡스	3,325	65	-1.92%	100	3,915	117,741	1.78	615,142	24.63	2.67
152	원텍	4,370	130	-2.89%	100	3,904	89,341	3.06	343,856	15.83	49.68
153	네오셈	8,890	220	-2.41%	100	3,900	43,869	0.00	263,962	31.08	11.11
154	케이아이엔엑스	79,900	5,400	+7.25%	500	3,899	4,880	26.26	43,508	21.61	15.77
155	쏠리드	6,380	730	+12.92%	500	3,898	61,095	5.23	26,226,950	8.37	16.30
156	코미코	36,950	200	-0.54%	500	3,865	10,461	28.39	58,958	8.25	13.48
157	더블유씨피	11,250	370	-3.18%	500	3,807	33,843	14.04	142,284	-35.38	5.54
158	비보존 제약	7,520	250	-3.22%	2,500	3,768	50,105	0.09	2,205,894	-136.73	-3.24
159	지씨셀	23,550	400	-1.67%	500	3,721	15,800	4.84	37,935	-110.05	-0.03
160	바디텍메드	15,820	380	-2.35%	1,000	3,716	23,487	2.55	73,638	13.61	14.84
161	서희건설	1,609	51	-3.07%	500	3,698	229,808	4.58	607,982	2.24	17.85
162	천보	36,950	500	-1.34%	500	3,695	10,000	4.04	18,032	-6.14	-13.06
163	에이직랜드	34,150	350	-1.01%	500	3,679	10,772	0.31	442,630	77.79	7.21
164	동신건설	43,600	1,050	-2.35%	500	3,662	8,400	0.54	411,201	55.26	8.40
165	서부T&D	5,520	20	+0.36%	500	3,639	65,927	10.22	49,267	2.57	17.98
166	케이엠더블유	9,120	1,110	+13.86%	500	3,632	39,821	5.25	743,827	-6.72	-31.45
167	RFHIC	13,500	420	+3.21%	500	3,575	26,484	7.45	223,323	7.80	6.24
168	지아이이노베이션	7,990	290	-3.50%	500	3,540	44,305	3.60	449,359	-7.02	-66.32
169	심텍	11,110	470	-4.06%	500	3,539	31,854	9.32	154,061	-4.50	-21.29
170	제우스	11,400	290	-2.48%	500	3,536	31,017	2.32	169,011	11.64	3.43
171	프레스티지바이오로직스	4,550	130	-2.78%	500	3,522	77,418	20.71	102,357	-11.02	-34.26
172	에프에스티	16,130	70	-0.43%	500	3,509	21,757	5.59	58,922	-24.11	-5.61
173	넥스트바이오메디컬	43,350	650	-1.48%	500	3,506	8,087	9.56	153,482	-39.81	244.41
174	다원시스	9,160	80	-0.87%	500	3,496	38,163	6.74	133,331	12.16	1.83
175	에이프릴바이오	15,480	330	-2.09%	1,000	3,473	22,436	11.24	254,991	44.23	-14.18
176	신라젠	2,505	30	+1.21%	500	3,441	137,367	2.85	887,002	-11.54	-29.90
177	메디포스트	10,030	1,630	-13.98%	500	3,432	34,218	4.29	1,446,825	-33.55	2.38
178	콜마비앤에이치	11,620	110	-0.94%	500	3,418	29,416	2.77	63,414	21.56	4.93
179	데브시스터즈	28,100	500	-1.75%	500	3,383	12,041	6.18	70,258	24.98	-31.75
180	퓨쳐켐	15,300	480	-3.04%	500	3,382	22,102	2.02	369,814	-32.01	-10.02
181	엔젤로보틱스	22,300	50	-0.22%	500	3,333	14,945	0.18	146,490	-39.12	166.35
182	삼표시멘트	3,065	10	-0.33%	500	3,308	107,916	2.09	83,364	6.58	4.86
183	아이패밀리에스씨	19,160	1,040	-5.15%	500	3,304	17,242	7.12	228,435	10.65	N/A
184	휴온스	27,500	300	-1.08%	500	3,294	11,980	19.89	18,237	9.27	16.61
185	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
186	뷰노	23,650	950	-3.86%	100	3,285	13,888	0.98	161,300	-19.91	-131.81
187	하이록코리아	26,550	50	+0.19%	500	3,264	12,295	27.38	94,800	7.49	12.13
188	셀바스AI	12,080	350	+2.98%	500	3,251	26,915	4.13	801,026	-377.50	-2.74
189	HLB이노베이션	2,250	20	+0.90%	500	3,247	144,304	1.72	317,153	-41.67	-1.32
190	에코마케팅	10,250	90	+0.89%	100	3,225	31,468	10.67	40,006	10.57	19.39
191	토비스	19,840	210	-1.05%	500	3,208	16,167	9.61	157,834	7.73	6.26
192	위지윅스튜디오	1,865	33	-1.74%	500	3,190	171,049	3.13	4,378,587	19.63	25.30
193	클리오	17,650	1,080	-5.77%	500	3,190	18,071	8.14	149,759	9.90	13.71
194	기가비스	25,100	650	-2.52%	200	3,182	12,676	2.22	37,854	35.86	20.87
195	테스	16,000	140	-0.87%	500	3,163	19,768	4.05	73,629	21.92	0.52
196	인화정공	32,750	450	+1.39%	500	3,149	9,616	0.42	45,451	6.01	1.47
197	툴젠	36,850	750	-1.99%	500	3,148	8,543	0.75	26,713	-6.12	-84.21
198	유일로보틱스	27,400	0	0.00%	500	3,138	11,453	14.86	86,387	-18.30	-17.54
199	칩스앤미디어	14,950	310	-2.03%	500	3,113	20,823	0.93	152,206	-17.65	-47.49
200	삼목에스폼	21,100	650	-2.99%	500	3,102	14,700	2.87	18,430	2.96	23.35
201	NHN KCP	7,720	90	-1.15%	500	3,100	40,161	16.42	126,497	7.57	16.73
202	제주반도체	9,000	100	-1.10%	500	3,100	34,443	0.00	938,546	36.73	11.21
203	세경하이테크	8,620	80	-0.92%	500	3,091	35,860	5.31	724,582	7.20	18.72
204	GST	16,530	190	+1.16%	500	3,078	18,618	7.22	348,096	6.57	16.97
205	인바디	22,450	700	+3.22%	500	3,072	13,684	35.60	40,627	9.66	15.83
206	한양이엔지	16,940	160	-0.94%	500	3,049	18,000	14.49	46,172	3.49	15.39
207	아주IB투자	2,505	25	-0.99%	500	3,030	120,945	0.55	781,252	26.94	6.62
208	아이쓰리시스템	42,500	1,650	-3.74%	500	3,020	7,107	2.69	101,467	21.53	14.91
209	하림	2,830	5	+0.18%	500	3,006	106,210	2.60	274,333	39.86	4.29
210	자람테크놀로지	48,350	300	-0.62%	500	2,997	6,198	0.21	252,490	193.40	-4.67
211	큐리옥스바이오시스템즈	18,600	580	-3.02%	500	2,994	16,097	13.98	87,741	-24.12	-20.76
212	뉴로메카	28,200	1,750	+6.62%	500	2,990	10,601	0.67	1,206,138	-13.68	-55.36
213	상아프론테크	18,550	600	-3.13%	500	2,966	15,989	2.71	94,234	53.61	6.35
214	아이티엠반도체	13,050	180	-1.36%	500	2,960	22,683	3.52	19,035	-12.55	-17.19
215	솔트룩스	24,050	1,000	+4.34%	500	2,917	12,131	0.66	260,893	-87.14	-15.24
216	갤럭시아머니트리	7,430	210	-2.75%	500	2,915	39,230	2.09	338,516	123.83	-0.04
217	코오롱생명과학	23,450	350	-1.47%	500	2,913	12,423	1.46	37,086	-3.05	-20.12
218	한국정보통신	7,780	80	-1.02%	500	2,913	37,444	62.95	5,816	6.73	11.67
219	에이스침대	26,100	200	+0.77%	1,000	2,894	11,090	1.81	2,796	4.62	8.11
220	올릭스	16,730	1,270	-7.06%	500	2,884	17,238	1.81	327,917	-11.26	-33.00
221	인탑스	16,760	40	-0.24%	500	2,883	17,200	7.89	78,225	15.19	4.43
222	윤성에프앤씨	36,050	1,050	-2.83%	100	2,876	7,979	3.45	16,148	8.28	N/A
223	인카금융서비스	5,580	90	+1.64%	100	2,867	51,380	2.00	90,417	4.93	34.68
224	에스에이엠티	2,865	5	+0.17%	500	2,865	99,995	5.76	918,133	4.98	8.92
225	바텍	19,150	170	-0.88%	500	2,845	14,854	26.79	17,034	6.77	13.83
226	오픈엣지테크놀로지	12,980	290	-2.19%	100	2,839	21,874	4.31	154,491	-28.91	-56.25
227	감성코퍼레이션	3,100	60	+1.97%	500	2,836	91,484	6.76	931,176	9.42	37.53
228	이스트소프트	24,400	1,650	-6.33%	500	2,832	11,608	1.30	1,622,395	-22.74	-10.07
229	매일유업	35,900	200	+0.56%	500	2,816	7,844	12.47	9,889	5.28	10.62
230	로보티즈	21,500	800	+3.86%	500	2,808	13,060	0.94	431,273	-55.70	-1.51
231	SG	2,850	160	-5.32%	100	2,763	96,958	0.04	4,233,775	-5.21	-47.71
232	한국비엔씨	4,060	85	-2.05%	100	2,757	67,912	4.80	550,658	18.37	13.06
233	폴라리스오피스	5,520	110	-1.95%	500	2,745	49,725	0.95	893,794	100.36	33.22
234	신성에스티	30,350	2,150	+7.62%	500	2,744	9,040	0.50	357,306	24.82	13.64
235	월덱스	16,450	80	-0.48%	500	2,716	16,511	4.39	73,959	5.21	25.30
236	에이치브이엠	22,800	1,100	+5.07%	500	2,714	11,902	1.25	824,040	-34.49	-32.73
237	필에너지	12,740	230	-1.77%	500	2,712	21,286	1.34	96,371	20.55	-8.42
238	제테마	15,130	380	+2.58%	500	2,707	17,892	0.68	55,486	13.15	N/A
239	미코	8,100	160	+2.02%	500	2,707	33,417	10.10	174,794	15.14	-25.04
240	우리기술	1,680	42	-2.44%	500	2,703	160,888	1.83	2,552,062	840.00	5.06
241	코미팜	3,805	5	-0.13%	100	2,687	70,622	4.41	50,578	23.63	-6.80
242	KG이니시스	9,610	20	+0.21%	500	2,682	27,904	6.94	155,925	4.94	17.66
243	로체시스템즈	17,510	260	-1.46%	500	2,678	15,297	41.45	36,647	20.01	8.21
244	하이비젼시스템	17,920	230	+1.30%	500	2,678	14,942	11.24	196,320	7.06	21.08
245	엑스게이트	9,300	280	-2.92%	100	2,655	28,543	0.41	2,729,180	67.39	0.94
246	넵튠	5,670	710	+14.31%	500	2,647	46,676	1.01	7,335,926	4.97	-4.17
247	에스티아이	16,700	140	-0.83%	500	2,644	15,830	5.72	118,999	13.53	10.54
248	유진기업	3,415	5	+0.15%	500	2,640	77,311	3.63	131,985	7.09	7.00
249	덱스터	10,380	190	+1.86%	500	2,638	25,412	0.49	8,644,628	-37.34	-2.88
250	위메이드맥스	7,840	280	-3.45%	500	2,610	33,295	0.49	81,014	-53.33	8.00
251	엠아이텍	7,990	110	-1.36%	500	2,586	32,366	6.27	96,945	13.12	14.50
252	성우	17,180	470	-2.66%	500	2,585	15,046	3.86	42,167	8.04	31.41
253	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
254	큐렉소	6,220	110	-1.74%	500	2,556	41,090	2.13	98,405	-21.01	-5.33
255	GRT	3,130	15	+0.48%	0	2,531	80,850	88.46	34,173	2.90	12.05
256	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
257	아나패스	20,700	100	-0.48%	500	2,510	12,123	4.10	18,848	28.28	5.85
258	디앤씨미디어	19,970	280	-1.38%	500	2,501	12,524	1.77	24,075	23.55	5.20
259	인선이엔티	5,360	90	-1.65%	500	2,496	46,564	5.33	53,725	-30.45	0.50
260	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
261	오리엔탈정공	5,450	280	+5.42%	500	2,484	45,574	4.78	3,138,817	13.49	10.38
262	미래에셋벤처투자	4,670	120	-2.51%	1,000	2,481	53,125	0.58	394,650	12.69	7.66
263	아티스트유나이티드	18,560	1,970	+11.87%	500	2,481	13,367	0.04	3,153,419	-43.98	-29.15
264	쇼박스	3,940	50	-1.25%	500	2,468	62,638	0.81	2,076,471	18.33	-25.24
265	노머스	22,850	450	+2.01%	500	2,466	10,792	1.60	392,663	N/A	-1,051.26
266	동국산업	4,530	10	-0.22%	1,000	2,457	54,244	5.13	117,214	17.91	-1.30
267	켐트로닉스	16,020	330	-2.02%	500	2,457	15,334	8.20	47,743	12.08	-5.73
268	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
269	프로텍	22,300	300	-1.33%	500	2,453	11,000	2.75	19,084	11.47	7.43
270	디오	16,280	30	-0.18%	500	2,439	14,982	14.06	6,912	-3.98	1.84
271	미래나노텍	7,840	70	-0.88%	500	2,431	31,010	4.20	104,245	30.04	-0.54
272	씨메스	20,900	600	-2.79%	500	2,426	11,608	0.76	4,448,397	N/A	-219.59
273	마녀공장	14,780	180	-1.20%	100	2,421	16,378	0.77	60,570	15.02	15.59
274	디아이티	12,800	100	-0.78%	100	2,419	18,900	4.19	27,972	10.65	7.24
275	KG에코솔루션	4,915	80	-1.60%	500	2,413	49,103	2.95	68,858	5.16	7.53
276	듀켐바이오	8,480	540	+6.80%	500	2,413	28,455	0.04	2,038,304	N/A	20.31
277	CMG제약	1,736	23	-1.31%	500	2,411	138,892	4.27	198,581	82.67	N/A
278	AP시스템	15,770	380	-2.35%	500	2,410	15,281	13.13	84,479	4.55	20.30
279	삼현	7,600	1,380	+22.19%	500	2,410	31,708	0.64	5,365,699	23.60	21.42
280	글로벌텍스프리	3,930	200	+5.36%	500	2,402	61,116	9.65	815,805	-20.15	-10.08
281	제넥신	5,250	110	-2.05%	500	2,391	45,540	3.79	85,420	-6.12	-23.50
282	강원에너지	9,140	390	-4.09%	500	2,388	26,123	1.40	196,065	37.46	12.33
283	앱클론	13,700	340	-2.42%	500	2,387	17,425	7.83	38,803	-12.96	-40.00
284	모트렉스	9,590	60	+0.63%	500	2,384	24,862	2.09	172,060	17.63	16.88
285	넥스트칩	13,080	730	-5.29%	500	2,366	18,089	0.22	573,544	-9.11	-77.22
286	이엔에프테크놀로지	16,550	440	-2.59%	500	2,365	14,288	10.92	65,746	126.34	-4.73
287	박셀바이오	10,200	70	-0.68%	500	2,345	22,993	6.02	62,649	-22.82	-19.24
288	큐브엔터	16,060	30	-0.19%	500	2,340	14,572	3.21	71,608	13.37	18.71
289	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
290	컴투스홀딩스	35,400	400	-1.12%	500	2,335	6,595	3.18	92,660	-14.89	-3.17
291	샘씨엔에스	3,990	90	-2.21%	500	2,330	58,388	1.08	93,832	65.41	-1.23
292	폴라리스AI	3,215	145	-4.32%	500	2,324	72,297	2.07	16,843,760	-357.22	1.28
293	제이브이엠	19,220	80	-0.41%	500	2,324	12,090	8.69	23,244	7.29	15.55
294	유진로봇	6,100	60	+0.99%	500	2,288	37,512	13.03	259,851	-55.96	-12.48
295	파워로직스	6,250	190	+3.14%	500	2,288	36,611	0.30	2,037,511	-34.53	9.17
296	에이텍	27,700	1,100	-3.82%	500	2,288	8,260	3.92	885,544	15.80	N/A
297	태웅	11,420	280	+2.51%	500	2,285	20,007	2.78	106,558	9.77	6.87
298	에스와이스틸텍	7,410	330	-4.26%	500	2,268	30,610	0.93	1,509,087	16.76	31.57
299	코난테크놀로지	19,720	100	+0.51%	500	2,261	11,467	0.09	60,736	-17.59	-27.31
300	슈어소프트테크	4,295	50	-1.15%	100	2,260	52,619	0.22	297,773	17.46	7.32
301	에치에프알	16,890	460	+2.80%	500	2,248	13,309	4.70	300,580	-10.27	1.06
302	아티스트스튜디오	22,450	1,800	-7.42%	500	2,244	9,996	0.85	2,040,117	-33.96	-18.09
303	지오릿에너지	1,402	88	-5.91%	100	2,226	158,791	2.11	1,352,267	-12.19	N/A
304	동원개발	2,450	15	+0.62%	500	2,225	90,808	2.82	45,206	9.01	4.17
305	LS증권	3,985	15	-0.37%	5,000	2,211	55,481	1.08	16,744	8.46	3.09
306	리파인	12,650	470	+3.86%	100	2,192	17,330	2.14	84,750	9.87	14.55
307	가비아	16,190	190	+1.19%	500	2,191	13,536	30.00	28,554	16.67	11.79
308	한중엔시에스	24,150	300	+1.26%	500	2,185	9,049	3.66	182,491	-10.45	-83.21
309	원익머트리얼즈	17,310	400	-2.26%	500	2,182	12,608	20.04	32,178	7.65	3.10
310	나무가	13,390	10	-0.07%	500	2,178	16,264	1.91	44,826	10.22	17.32
311	시너지이노베이션	2,615	85	-3.15%	500	2,163	82,708	13.69	311,089	34.41	1.45
312	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
313	에스피소프트	8,900	230	+2.65%	100	2,154	24,201	0.79	4,298,430	43.00	14.66
314	퓨런티어	25,250	900	-3.44%	500	2,150	8,517	1.08	497,063	-25,250.00	17.20
315	인터플렉스	9,190	150	-1.61%	500	2,144	23,327	4.60	36,188	6.31	13.06
316	탑머티리얼	26,500	550	-2.03%	500	2,140	8,077	0.00	24,367	51.16	13.95
317	에스오에스랩	12,090	760	-5.91%	100	2,138	17,682	1.18	7,530,973	18.46	-31.32
318	아미코젠	3,885	50	-1.27%	500	2,137	55,018	6.07	153,215	-5.63	-15.14
319	CJ프레시웨이	18,000	60	-0.33%	1,000	2,137	11,872	13.23	34,578	11.02	18.24
320	에이디테크놀로지	15,840	680	-4.12%	500	2,129	13,441	1.14	260,532	-18.33	-10.23
321	피에이치에이	10,120	130	+1.30%	500	2,125	21,000	12.58	32,733	3.62	8.82
322	휴마시스	1,631	36	-2.16%	100	2,110	129,375	7.82	845,489	-7.52	-17.48
323	대아티아이	2,990	35	-1.16%	100	2,107	70,473	5.26	436,047	14.88	9.27
324	뷰웍스	21,050	300	-1.41%	500	2,105	10,002	34.21	7,286	12.48	6.93
325	영풍정밀	13,270	70	+0.53%	500	2,090	15,750	6.59	25,697	9.71	8.63
326	석경에이티	38,100	100	+0.26%	500	2,078	5,455	0.47	8,550	59.72	10.50
327	JTC	4,015	40	+1.01%	0	2,078	51,746	9.77	14,334	7.63	26.45
328	디지털대성	7,480	40	+0.54%	500	2,070	27,675	3.14	43,284	14.22	8.03
329	사람인	17,460	200	-1.13%	500	2,044	11,709	25.13	21,345	13.72	10.91
330	로보스타	20,850	300	+1.46%	500	2,033	9,750	1.96	79,025	242.44	0.77
331	대화제약	10,910	590	-5.13%	500	2,031	18,617	1.48	337,863	-126.86	-1.52
332	제이엘케이	7,910	170	-2.10%	100	2,019	25,529	0.42	174,417	-13.48	-51.67
333	인트론바이오	5,910	230	+4.05%	500	2,018	34,151	3.72	185,052	-41.91	-9.56
334	에코아이	20,400	600	-2.86%	500	2,015	9,877	0.33	68,772	10.45	17.40
335	진성티이씨	8,950	140	-1.54%	500	2,012	22,482	5.05	70,569	12.82	12.87
336	KH바텍	8,470	70	-0.82%	500	2,005	23,677	8.47	65,846	17.46	12.92
337	브릿지바이오테라퓨틱스	3,955	95	-2.35%	500	1,994	50,412	1.14	1,301,129	-5.29	-118.94
338	클로봇	8,100	250	+3.18%	500	1,989	24,555	2.11	12,760,794	-3.93	-358.86
339	이엔셀	18,590	4,290	+30.00%	500	1,989	10,699	1.99	6,149,638	-32.50	-71.27
340	다날	2,870	15	-0.52%	500	1,979	68,949	5.62	122,358	-8.27	-9.10
341	뉴파워프라즈마	4,525	90	-1.95%	100	1,977	43,693	3.59	105,550	9.95	8.16
342	신흥에스이씨	5,080	120	-2.31%	500	1,977	38,919	6.57	47,370	12.57	9.58
343	대명에너지	11,570	390	-3.26%	100	1,973	17,050	0.42	26,770	20.26	5.39
344	에브리봇	16,070	410	+2.62%	500	1,970	12,262	0.00	255,017	365.23	4.42
345	네오팜	12,290	20	-0.16%	500	1,970	16,028	9.44	82,273	8.82	15.36
346	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
347	HB솔루션	2,690	110	-3.93%	500	1,967	73,141	3.42	1,030,105	12.93	40.57
348	제일일렉트릭	8,840	120	-1.34%	500	1,964	22,220	1.48	235,324	22.27	6.51
349	에스바이오메딕스	16,630	420	-2.46%	500	1,953	11,746	0.26	92,605	-28.62	-477.19
350	경동제약	6,330	40	+0.64%	500	1,948	30,769	1.35	50,104	-11.45	-8.53
351	이지홀딩스	2,985	5	-0.17%	500	1,945	65,146	3.67	171,713	3.58	4.61
352	인벤티지랩	19,300	1,940	+11.18%	500	1,938	10,039	0.18	1,602,703	-19.46	-154.94
353	토모큐브	14,840	760	-4.87%	500	1,936	13,048	1.67	344,346	N/A	465.13
354	엑세스바이오	5,130	20	-0.39%	0	1,935	37,728	4.65	78,896	-14.05	-0.53
355	예스티	9,200	400	-4.17%	500	1,926	20,930	1.43	112,560	-24.34	-36.27
356	탑런토탈솔루션	9,830	340	-3.34%	500	1,924	19,573	0.31	82,252	N/A	26.91
357	텔레칩스	12,700	160	-1.24%	500	1,923	15,144	0.31	86,076	-705.56	30.12
358	해성산업	5,880	30	-0.51%	500	1,914	32,557	0.74	29,745	14.20	-3.88
359	스마트레이더시스템	12,190	40	-0.33%	500	1,908	15,652	1.69	6,128,106	-37.98	-33.69
360	AP위성	12,580	40	+0.32%	500	1,897	15,082	1.34	139,814	19.38	11.66
361	KG모빌리언스	4,880	20	+0.41%	500	1,895	38,826	3.82	108,578	6.92	13.40
362	모두투어	10,010	20	+0.20%	500	1,892	18,900	11.97	123,400	31.48	16.28
363	브랜드엑스코퍼레이션	6,440	170	+2.71%	500	1,888	29,312	4.52	509,402	10.86	13.46
364	유니테스트	8,890	270	-2.95%	500	1,879	21,134	5.53	55,977	-9.21	4.66
365	비나텍	30,850	750	-2.37%	500	1,877	6,085	1.30	25,081	-48.13	3.16
366	제닉	23,550	450	-1.87%	500	1,877	7,969	2.63	151,771	-1,177.50	-32.11
367	파인엠텍	5,070	80	-1.55%	500	1,875	36,988	2.02	296,551	-13.70	8.02
368	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
369	톱텍	4,925	170	+3.58%	500	1,873	38,023	3.78	71,973	2.61	16.56
370	흥구석유	12,410	370	-2.90%	100	1,862	15,000	3.21	108,386	217.72	1.42
371	CG인바이츠	2,405	25	-1.03%	500	1,849	76,894	3.61	121,859	-3.65	-29.33
372	케이프	5,980	80	+1.36%	500	1,848	30,902	1.36	208,115	6.59	12.11
373	나이스정보통신	18,440	130	+0.71%	500	1,844	10,000	22.83	2,549	6.04	9.43
374	오리엔트정공	5,780	110	+1.94%	500	1,835	31,743	0.48	12,975,496	-27.01	-14.37
375	에스와이	3,750	145	-3.72%	500	1,834	48,907	1.14	305,114	-16.09	-5.17
376	드림시큐리티	3,620	230	+6.78%	100	1,832	50,606	1.35	1,461,263	13.16	23.47
377	에이럭스	13,720	170	+1.25%	200	1,832	13,351	1.02	2,832,181	N/A	25.96
378	한솔아이원스	6,280	140	-2.18%	500	1,828	29,113	3.71	67,469	8.82	1.41
379	녹십자웰빙	10,290	40	+0.39%	500	1,827	17,752	2.11	52,596	24.15	6.87
380	오상헬스케어	12,560	270	+2.20%	500	1,820	14,489	0.57	53,272	-12.49	47.25
381	HB테크놀러지	1,959	5	-0.25%	500	1,816	92,716	0.11	481,060	30.14	30.65
382	와이제이링크	12,750	710	+5.90%	500	1,813	14,222	0.65	1,601,761	18.67	21.09
383	유비케어	3,470	55	-1.56%	500	1,811	52,197	1.79	120,041	-231.33	-1.54
384	한국알콜	8,380	40	+0.48%	500	1,811	21,606	2.04	40,032	10.45	2.16
385	나이벡	16,600	280	+1.72%	500	1,808	10,893	0.52	687,633	-17.98	-20.30
386	안트로젠	18,560	270	+1.48%	500	1,806	9,731	3.54	114,499	-125.41	-2.41
387	아바코	12,110	220	-1.78%	500	1,806	14,913	5.28	25,749	10.76	2.41
388	알멕	28,250	150	+0.53%	500	1,806	6,391	0.21	234,583	487.07	-6.46
389	한국정보인증	4,230	60	-1.40%	500	1,795	42,441	0.69	87,197	9.77	5.33
390	멀티캠퍼스	30,250	0	0.00%	500	1,793	5,927	6.34	5,411	5.70	17.37
391	풍원정밀	8,520	20	+0.24%	500	1,793	21,040	0.32	30,234	-4.44	-31.78
392	BGF에코머티리얼즈	2,855	5	-0.17%	500	1,792	62,767	0.67	46,046	12.80	-3.87
393	아스트	510	0	0.00%	500	1,792	351,322	0.27	94,366	13.42	-446.04
394	유니셈	5,840	100	-1.68%	500	1,791	30,664	6.03	66,334	17.64	8.81
395	마크로젠	16,480	20	-0.12%	500	1,787	10,841	1.65	15,058	-8.22	-9.93
396	와이지-원	5,320	30	+0.57%	500	1,786	33,574	18.45	79,307	12.40	6.85
397	폰드그룹	5,520	10	+0.18%	500	1,785	32,344	0.52	109,901	12.27	N/A
398	온코닉테라퓨틱스	16,480	1,620	-8.95%	500	1,780	10,804	0.02	1,748,482	90.05	-8.08
399	원익홀딩스	2,305	30	-1.28%	500	1,780	77,238	4.75	156,751	-2.80	-3.01
400	보광산업	4,885	35	-0.71%	500	1,775	36,339	0.46	303,792	16.39	18.10
401	비츠로테크	6,760	130	-1.89%	500	1,771	26,200	2.38	96,415	187.78	-0.38
402	케이티알파	3,610	40	-1.10%	1,000	1,770	49,019	1.01	31,987	11.84	6.92
403	케이에스피	4,400	110	+2.56%	500	1,768	40,191	0.94	306,911	10.35	31.81
404	유비쿼스홀딩스	9,730	30	-0.31%	500	1,766	18,151	3.13	4,593	21.43	5.91
405	한국캐피탈	559	15	-2.61%	500	1,764	315,610	0.12	827,271	2.32	12.39
406	랩지노믹스	2,375	60	-2.46%	500	1,763	74,240	4.81	638,773	-7.89	-2.14
407	에이비온	6,930	220	-3.08%	500	1,750	25,260	0.05	55,417	-3.44	-232.95
408	루미르	9,870	120	+1.23%	500	1,750	17,728	2.05	2,711,516	-23.28	-24.89
409	티에프이	15,370	730	-4.53%	100	1,749	11,381	0.39	16,697	24.99	16.86
410	미래컴퍼니	19,720	1,440	+7.88%	500	1,739	8,818	1.82	165,671	-10.60	2.66
411	나스미디어	15,000	50	+0.33%	500	1,735	11,568	4.62	46,800	9.60	8.00
412	슈프리마	24,100	100	-0.41%	500	1,734	7,193	12.36	16,071	6.31	11.90
413	마이크로디지탈	10,410	210	+2.06%	500	1,732	16,638	1.57	173,977	84.63	8.34
414	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
415	엠에스오토텍	2,490	35	-1.39%	500	1,722	69,172	1.06	39,472	-5.44	6.11
416	덕산하이메탈	3,790	40	-1.04%	200	1,722	45,437	1.65	80,987	51.92	1.94
417	HLB바이오스텝	1,981	10	+0.51%	100	1,718	86,731	0.78	171,604	-33.58	-0.19
418	국전약품	3,500	50	-1.41%	100	1,717	49,069	0.38	31,395	26.12	5.13
419	헥토이노베이션	12,740	100	+0.79%	500	1,689	13,257	13.31	21,063	5.49	14.63
420	티이엠씨	7,920	40	-0.50%	500	1,688	21,316	1.50	76,899	13.33	16.43
421	크레버스	15,150	10	-0.07%	500	1,687	11,138	1.24	39,954	27.60	33.62
422	압타바이오	6,260	40	-0.63%	500	1,683	26,881	1.31	112,646	-7.24	N/A
423	아이디스	15,700	130	+0.83%	500	1,682	10,716	1.53	19,765	10.30	9.72
424	한국파마	15,290	310	-1.99%	500	1,668	10,907	1.09	16,178	55.60	0.13
425	그래디언트	12,110	140	-1.14%	2,500	1,656	13,677	4.28	14,505	-4.26	-2.78
426	아가방컴퍼니	5,030	170	-3.27%	500	1,654	32,888	2.95	648,432	12.70	8.08
427	브이엠	6,840	70	+1.03%	100	1,647	24,076	1.87	7,649	-17.72	-5.81
428	케이엔솔	12,590	220	-1.72%	500	1,637	13,000	1.99	45,184	10.59	6.91
429	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
430	포니링크	1,279	39	-2.96%	100	1,635	127,807	3.25	1,274,387	-6.66	-6.63
431	쓰리빌리언	5,190	560	-9.74%	100	1,632	31,444	0.32	4,491,414	-28.36	-36.24
432	디알텍	2,205	45	-2.00%	100	1,632	74,009	2.21	522,087	-9.19	-3.10
433	이크레더블	13,540	30	-0.22%	500	1,631	12,044	7.53	13,586	11.66	25.62
434	쿠콘	15,900	790	-4.73%	500	1,630	10,255	2.51	27,568	27.41	5.57
435	휴림로봇	1,481	114	+8.34%	500	1,624	109,623	2.45	13,258,946	-14.52	-6.43
436	와이엠티	9,940	860	-7.96%	500	1,622	16,314	0.72	61,678	-27.16	-2.33
437	한국전자금융	4,745	10	+0.21%	500	1,620	34,148	1.49	53,894	13.83	8.03
438	바이오솔루션	19,850	550	-2.70%	500	1,616	8,143	0.55	24,249	-53.36	-2.91
439	티케이케미칼	1,775	78	-4.21%	500	1,613	90,895	1.61	1,535,560	1.12	-0.94
440	노바텍	15,250	20	+0.13%	500	1,613	10,576	0.34	33,825	9.26	21.01
441	아이스크림미디어	12,310	40	-0.32%	500	1,610	13,076	4.65	27,023	4.32	44.11
442	모다이노칩	2,010	5	+0.25%	500	1,602	79,722	0.08	26,746	28.71	-2.09
443	이노와이어리스	21,000	850	+4.22%	500	1,597	7,604	3.26	108,135	41.67	7.30
444	윈스	12,980	180	+1.41%	500	1,594	12,280	8.29	17,498	8.61	11.73
445	디케이티	7,940	10	-0.13%	500	1,588	20,001	3.84	34,874	5.98	3.75
446	대한약품	26,450	450	-1.67%	500	1,587	6,000	17.47	5,468	5.18	12.01
447	미래반도체	10,930	310	-2.76%	100	1,578	14,438	0.69	31,989	23.30	7.53
448	이수앱지스	4,390	90	-2.01%	500	1,576	35,902	2.54	42,010	-30.49	5.10
449	골프존뉴딘홀딩스	3,665	0	0.00%	500	1,570	42,837	2.01	34,487	3.50	5.41
450	네오위즈홀딩스	17,690	530	-2.91%	500	1,567	8,857	2.82	9,363	-23.25	2.13
451	씨티씨바이오	6,460	10	+0.16%	500	1,562	24,181	1.25	24,627	-9.29	-18.41
452	이노스페이스	16,600	570	-3.32%	1,000	1,556	9,376	0.48	48,638	-5.84	N/A
453	네패스	6,740	60	+0.90%	500	1,554	23,059	7.73	32,363	-1.12	-49.65
454	액션스퀘어	2,990	690	+30.00%	500	1,553	51,928	0.19	3,139,601	-14.66	-40.09
455	DMS	6,280	10	-0.16%	500	1,543	24,573	2.87	92,866	19.75	6.49
456	코윈테크	13,820	150	+1.10%	500	1,540	11,142	1.72	35,019	8.28	8.07
457	LB세미콘	3,515	90	-2.50%	500	1,539	43,785	3.37	63,705	-13.07	-5.82
458	도이치모터스	5,080	85	+1.70%	500	1,533	30,182	4.26	195,073	N/A	3.01
459	금화피에스시	25,450	100	+0.39%	500	1,527	6,000	18.13	6,934	3.48	12.03
460	KX	3,360	10	+0.30%	500	1,523	45,336	0.88	145,242	1.46	6.85
461	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
462	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
463	셀비온	11,680	320	-2.67%	500	1,495	12,801	0.89	214,601	-31.91	-70.98
464	인크레더블버즈	2,995	85	-2.76%	500	1,490	49,743	0.66	108,012	-55.46	-34.95
465	하이텍팜	14,000	160	+1.16%	500	1,489	10,633	44.77	29,858	10.23	7.81
466	오로스테크놀로지	15,880	450	-2.76%	500	1,487	9,367	0.00	24,104	115.91	5.47
467	고려신용정보	10,400	80	+0.78%	500	1,487	14,300	1.09	56,550	11.38	27.72
468	우주일렉트로	15,600	160	-1.02%	500	1,487	9,530	4.51	20,814	10.35	2.50
469	컨텍	9,910	150	-1.49%	500	1,486	14,991	0.00	120,180	-1.60	-164.81
470	엘오티베큠	8,330	300	-3.48%	500	1,484	17,810	4.57	68,619	12.55	22.87
471	파이버프로	4,505	30	+0.67%	100	1,480	32,854	0.57	465,016	27.81	9.33
472	이지바이오	4,325	50	+1.17%	100	1,479	34,192	2.09	189,423	7.39	27.57
473	레드캡투어	8,840	10	-0.11%	500	1,478	16,721	5.93	44,614	7.35	8.38
474	와이솔	5,310	80	-1.48%	500	1,469	27,672	4.72	68,906	22.03	3.83
475	그린리소스	17,770	900	-4.82%	500	1,469	8,266	0.51	2,384,924	45.80	7.22
476	삼지전자	9,000	30	-0.33%	500	1,469	16,319	2.93	125,853	3.40	9.62
477	엠케이전자	6,650	40	+0.61%	500	1,467	22,066	3.04	22,512	-3.53	-9.18
478	현대에버다임	8,190	310	-3.65%	500	1,467	17,916	1.08	507,748	-30.67	3.54
479	대봉엘에스	13,230	250	-1.85%	500	1,467	11,087	6.09	92,411	14.55	3.52
480	한라IMS	8,550	290	+3.51%	500	1,463	17,110	1.15	186,662	11.13	55.21
481	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
482	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
483	한일사료	3,695	0	0.00%	500	1,456	39,404	2.01	249,118	102.64	109.57
484	알서포트	2,725	45	-1.62%	100	1,452	53,267	18.47	68,378	27.53	8.14
485	원준	9,480	110	-1.15%	100	1,448	15,272	2.66	40,275	6.31	4.85
486	큐알티	11,760	210	-1.75%	500	1,445	12,289	2.18	36,608	95.61	2.57
487	양지사	9,040	90	-0.99%	500	1,445	15,980	0.09	91,903	46.60	2.38
488	아이엠비디엑스	10,220	500	-4.66%	100	1,433	14,018	5.25	63,965	-12.52	91.33
489	나노팀	7,260	50	+0.69%	500	1,432	19,724	2.10	71,657	-186.15	N/A
490	케이알엠	4,380	15	-0.34%	500	1,428	32,607	0.00	22,571	-6.82	N/A
491	크리스에프앤씨	6,080	180	-2.88%	500	1,425	23,431	0.39	38,827	41.36	7.03
492	지엔씨에너지	8,660	40	-0.46%	500	1,424	16,449	4.92	270,983	3.56	9.70
493	동양이엔피	18,100	0	0.00%	500	1,423	7,860	6.19	11,951	2.88	15.53
494	한국경제TV	6,180	50	+0.82%	500	1,421	23,000	2.41	278,767	17.26	6.24
495	메드팩토	4,220	190	-4.31%	500	1,417	33,581	5.65	138,870	-5.58	-68.44
496	노바렉스	7,550	20	+0.27%	500	1,416	18,755	3.04	80,492	7.55	11.56
497	LK삼양	2,780	120	-4.14%	100	1,411	50,748	0.94	1,353,282	48.77	2.19
498	엣지파운드리	2,460	40	-1.60%	500	1,409	57,287	1.77	276,200	-5.34	-34.34
499	서울바이오시스	3,060	15	+0.49%	500	1,404	45,868	0.00	13,156	-82.70	-183.08
500	더네이쳐홀딩스	9,420	60	-0.63%	500	1,391	14,766	6.68	55,163	4.72	16.06
501	SM C&C	1,436	29	-1.98%	500	1,389	96,715	2.16	198,743	-16.89	-9.68
502	큐리언트	4,285	115	-2.61%	500	1,384	32,293	0.91	59,576	-5.37	-54.44
503	동구바이오제약	4,860	10	+0.21%	500	1,383	28,465	2.28	48,133	9.02	11.12
504	헥토파이낸셜	14,630	70	-0.48%	500	1,383	9,453	3.71	6,375	10.46	8.28
505	동국S&C	2,420	30	+1.26%	500	1,383	57,143	1.91	115,141	-10.52	-12.43
506	에스앤디	47,800	600	-1.24%	500	1,383	2,893	3.67	46,068	10.80	14.24
507	푸른저축은행	9,160	70	+0.77%	1,000	1,382	15,083	0.62	108,005	13.12	5.05
508	하나기술	17,250	490	-2.76%	500	1,379	7,995	2.37	20,067	-8.50	-4.11
509	광무	2,500	85	-3.29%	500	1,375	55,009	1.57	288,277	0.87	7.51
510	메가스터디	11,480	220	-1.88%	500	1,369	11,921	25.75	75,495	6.18	7.06
511	어보브반도체	7,680	170	-2.17%	500	1,366	17,781	6.45	53,011	-58.18	-11.10
512	국보디자인	18,200	20	-0.11%	500	1,365	7,500	6.84	26,237	4.06	15.52
513	스맥	3,385	15	+0.45%	500	1,362	40,243	2.61	683,420	6.20	18.37
514	일승	4,420	85	+1.96%	100	1,358	30,727	0.86	7,423,238	49.66	10.74
515	다산네트웍스	3,420	40	-1.16%	500	1,351	39,506	2.37	219,680	-14.49	-27.66
516	삼보판지	8,350	10	-0.12%	500	1,350	16,170	3.85	18,262	3.36	10.17
517	엑시콘	10,340	10	-0.10%	500	1,349	13,051	2.55	140,938	-25.47	3.36
518	코텍	8,140	10	-0.12%	500	1,345	16,527	9.83	36,984	10.26	2.48
519	디와이피엔에프	12,550	30	+0.24%	500	1,345	10,714	3.21	24,767	8.89	5.21
520	하이퍼코퍼레이션	1,256	15	-1.18%	500	1,340	106,682	0.84	381,839	-6.44	-5.77
521	YTN	3,190	25	+0.79%	1,000	1,340	42,000	0.37	411,231	-5.67	-1.68
522	쎌바이오텍	14,250	40	+0.28%	500	1,340	9,400	2.78	5,648	12.21	5.73
523	잉글우드랩	6,740	300	-4.26%	0	1,339	19,868	14.09	248,568	8.97	19.95
524	엑셈	1,860	10	-0.53%	100	1,339	71,963	1.65	257,323	50.27	10.52
525	티로보틱스	7,350	80	+1.10%	500	1,336	18,172	1.44	157,457	-10.34	-177.60
526	매커스	8,260	60	-0.72%	500	1,335	16,163	14.92	102,452	8.97	20.67
527	그리드위즈	16,780	570	-3.29%	200	1,333	7,943	2.89	43,700	25.39	9.40
528	라파스	14,900	490	-3.18%	500	1,329	8,922	0.00	20,906	-11.35	-24.99
529	엘앤케이바이오	6,640	160	-2.35%	500	1,324	19,937	2.30	22,688	-88.53	-7.84
530	와이씨켐	13,080	140	-1.06%	1,000	1,322	10,111	0.82	42,037	-10.08	-9.45
531	코아스템켐온	4,020	380	-8.64%	500	1,321	32,870	0.42	2,235,767	-3.48	-60.69
532	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
533	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
534	제일엠앤에스	6,410	200	-3.03%	500	1,320	20,601	1.55	49,512	-25.04	-11.17
535	씨어스테크놀로지	10,520	80	-0.75%	500	1,320	12,552	1.08	25,187	-11.62	-75.94
536	이랜시스	4,355	90	+2.11%	100	1,319	30,295	2.31	1,004,843	21.88	11.13
537	팜스토리	1,181	1	+0.08%	500	1,316	111,417	1.21	148,332	4.60	4.80
538	뉴프렉스	5,370	200	-3.59%	500	1,313	24,451	2.87	463,816	8.94	9.80
539	우진엔텍	14,150	350	-2.41%	500	1,312	9,271	1.33	140,050	25.13	18.31
540	위츠	10,430	350	+3.47%	500	1,311	12,572	3.93	2,885,432	N/A	35.45
541	블루엠텍	11,730	290	-2.41%	100	1,310	11,170	4.34	218,244	-23.99	-10.05
542	에이스테크	719	18	+2.57%	500	1,308	181,952	0.75	380,687	-1.15	-172.22
543	자이언트스텝	5,880	110	-1.84%	500	1,301	22,122	0.83	44,250	-6.24	-22.94
544	경남스틸	4,790	350	-6.81%	100	1,292	26,980	1.63	2,502,095	28.34	8.09
545	레뷰코퍼레이션	11,610	750	-6.07%	500	1,290	11,110	1.16	96,555	21.91	10.61
546	알에프텍	4,015	5	-0.12%	500	1,288	32,089	1.74	214,958	39.75	1.74
547	드림어스컴퍼니	1,702	28	+1.67%	500	1,287	75,622	2.94	86,883	-13.73	-1.74
548	아톤	5,540	90	+1.65%	100	1,287	23,223	1.53	799,042	8.47	12.38
549	켐트로스	4,840	70	+1.47%	100	1,285	26,558	0.00	1,454,627	32.93	4.65
550	오스테오닉	6,220	20	+0.32%	500	1,285	20,662	1.69	358,956	20.80	8.28
551	에이치엔에스하이텍	15,980	260	-1.60%	500	1,284	8,036	0.14	10,670	3.98	41.40
552	네패스아크	10,520	190	-1.77%	500	1,282	12,184	2.41	19,584	-3.24	-12.57
553	인텍플러스	9,930	130	-1.29%	500	1,277	12,864	0.00	42,333	-12.47	-17.54
554	우리바이오	2,630	60	-2.23%	500	1,274	48,457	5.62	576,935	14.69	8.23
555	보성파워텍	2,585	40	-1.52%	500	1,270	49,130	2.36	177,076	41.03	5.26
556	아바텍	8,120	40	+0.50%	500	1,267	15,608	0.96	12,081	11.31	3.44
557	아이티센	5,460	80	-1.44%	500	1,267	23,205	1.85	81,411	23.74	1.06
558	유비쿼스	8,480	300	+3.67%	500	1,265	14,918	3.10	58,493	7.12	16.81
559	유니슨	747	28	-3.61%	500	1,258	168,392	0.71	1,290,162	-3.79	-41.43
560	SBI인베스트먼트	775	0	0.00%	500	1,256	162,067	5.35	452,606	20.39	6.83
561	켄코아에어로스페이스	9,690	210	-2.12%	500	1,251	12,913	1.12	87,075	-24.91	-3.83
562	티엘비	12,720	380	-2.90%	500	1,251	9,833	2.20	61,697	46.94	2.26
563	지니뮤직	2,150	30	-1.38%	500	1,249	58,115	1.01	99,618	19.03	8.20
564	이랜텍	4,940	70	-1.40%	500	1,249	25,291	4.88	39,611	-6.32	6.26
565	디엔에이링크	5,550	390	+7.56%	500	1,248	22,484	1.83	376,427	-9.30	-20.66
566	코리아에프티	4,480	10	+0.22%	100	1,247	27,841	39.90	283,951	3.69	19.34
567	슈피겐코리아	20,050	220	+1.11%	500	1,246	6,216	8.34	10,167	4.69	9.58
568	현대이지웰	5,240	20	-0.38%	500	1,244	23,746	9.72	110,589	88.81	-0.59
569	웹케시	9,120	280	-2.98%	500	1,244	13,636	0.77	188,253	29.90	5.44
570	퀄리타스반도체	8,920	760	-7.85%	500	1,242	13,929	0.00	333,662	-10.88	-68.32
571	현대바이오랜드	4,140	80	-1.90%	500	1,242	30,000	3.04	119,197	15.98	6.07
572	대양전기공업	12,900	160	+1.26%	500	1,234	9,567	2.28	32,493	9.40	3.77
573	일진파워	8,180	70	-0.85%	500	1,233	15,079	1.92	43,908	11.13	7.48
574	지어소프트	7,970	230	-2.80%	500	1,233	15,474	8.16	47,727	7.48	8.18
575	고스트스튜디오	9,080	60	-0.66%	0	1,233	13,580	18.13	13,222	7.16	16.81
576	헬릭스미스	2,670	45	-1.66%	500	1,231	46,093	5.53	66,383	-2.48	-34.56
577	워트	7,620	90	-1.17%	100	1,228	16,120	2.00	93,354	44.30	4.74
578	밀리의서재	14,420	190	-1.30%	500	1,226	8,499	2.25	46,981	7.33	44.55
579	한스바이오메드	9,060	140	-1.52%	500	1,225	13,526	1.03	22,834	-16.93	-12.45
580	코웰패션	2,170	35	-1.59%	500	1,219	56,156	0.10	97,922	5.55	10.62
581	한양디지텍	7,980	400	-4.77%	500	1,216	15,244	5.89	77,255	5.09	9.91
582	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
583	오성첨단소재	1,409	23	-1.61%	500	1,216	86,315	5.65	582,204	14.83	5.80
584	대원산업	6,040	20	+0.33%	500	1,210	20,038	12.30	16,910	2.98	8.28
585	서울옥션	6,780	110	-1.60%	500	1,205	17,774	1.27	59,763	-13.17	-6.62
586	예스24	4,820	55	-1.13%	500	1,205	25,000	2.40	218,435	120.50	-1.80
587	대보마그네틱	15,310	20	-0.13%	500	1,203	7,858	1.29	31,832	-8.90	-10.98
588	딥노이드	5,360	100	-1.83%	500	1,202	22,421	0.71	118,299	-14.73	-36.28
589	새로닉스	9,670	300	-3.01%	500	1,201	12,424	2.64	9,422	-1.48	-15.55
590	에스텍	10,990	190	+1.76%	500	1,199	10,910	56.11	21,041	3.32	14.67
591	차이커뮤니케이션	10,770	1,000	-8.50%	500	1,199	11,131	0.04	450,841	16.44	21.92
592	피노	5,250	300	-5.41%	500	1,198	22,823	35.01	129,181	-46.88	-8.62
593	SBI핀테크솔루션즈	4,980	10	+0.20%	0	1,198	24,053	79.87	8,965	-56.59	0.11
594	마음AI	19,130	3,350	+21.23%	500	1,194	6,239	0.00	4,488,742	-22.64	-24.18
595	에이비프로바이오	418	12	-2.79%	500	1,190	284,690	3.85	650,392	-17.42	-19.61
596	바이오에프디엔씨	13,680	170	-1.23%	500	1,190	8,696	9.36	10,955	23.34	10.01
597	엔바이오니아	13,980	120	-0.85%	500	1,189	8,507	1.50	4,741	-61.05	-16.08
598	애니플러스	2,600	45	-1.70%	100	1,184	45,521	1.81	79,272	6.67	10.66
599	지투파워	6,320	180	-2.77%	500	1,182	18,709	2.56	311,687	40.00	N/A
600	풍국주정	9,340	100	-1.06%	500	1,177	12,600	0.82	23,964	16.77	5.59
601	베노티앤알	3,130	80	-2.49%	500	1,174	37,510	0.00	167,852	-5.95	-10.52
602	매일홀딩스	8,550	0	0.00%	500	1,173	13,718	0.78	9,893	2.32	13.77
603	농우바이오	7,300	60	+0.83%	500	1,170	16,031	1.00	28,900	11.34	4.08
604	이지케어텍	17,100	90	+0.53%	500	1,169	6,835	0.59	10,408	38.34	3.50
605	라온시큐어	2,080	60	+2.97%	500	1,165	56,026	1.70	570,351	57.78	9.90
606	디에스케이	4,530	60	+1.34%	500	1,165	25,710	0.95	8,994	-25.45	2.47
607	케이씨에스	9,700	20	-0.21%	500	1,164	12,000	0.91	683,695	60.62	14.69
608	M83	14,930	170	-1.13%	100	1,162	7,785	0.51	293,065	13.91	39.65
609	에이치이엠파마	16,650	180	-1.07%	500	1,159	6,962	0.54	32,024	-13.12	-62.04
610	네온테크	2,690	0	0.00%	100	1,159	43,089	0.46	4,277,546	-32.02	-11.92
611	우수AMS	2,965	55	-1.82%	500	1,159	39,073	1.98	74,935	13.99	13.15
612	진로발효	17,450	50	+0.29%	500	1,155	6,621	0.23	2,713	11.72	8.11
613	사피엔반도체	14,270	420	-2.86%	100	1,155	8,096	0.98	139,387	-8.03	-45,024.03
614	빅텍	4,030	70	-1.71%	200	1,155	28,653	0.00	190,481	85.74	-7.18
615	씨에스베어링	4,225	70	-1.63%	500	1,152	27,270	2.05	100,126	100.60	-1.86
616	세보엠이씨	10,940	20	+0.18%	500	1,152	10,530	10.19	47,216	3.18	15.32
617	제룡산업	5,740	30	-0.52%	500	1,148	20,000	4.49	197,389	17.88	9.73
618	와이엠텍	10,460	200	-1.88%	500	1,147	10,966	0.24	11,994	27.82	11.25
619	HLB파나진	2,690	0	0.00%	500	1,143	42,507	0.62	41,703	-13.72	-10.11
620	금양그린파워	9,410	40	+0.43%	500	1,140	12,120	1.12	81,819	-43.56	23.15
621	아이텍	5,300	80	-1.49%	500	1,136	21,434	2.24	56,458	10.71	-5.21
622	대동기어	12,610	900	-6.66%	500	1,133	8,988	1.59	641,159	144.94	3.44
623	태웅로직스	2,930	20	-0.68%	100	1,126	38,417	1.52	89,921	4.67	12.46
624	원익피앤이	2,370	120	+5.33%	500	1,125	47,455	0.97	253,477	-2.66	-2.86
625	엔지켐생명과학	1,317	38	-2.80%	500	1,120	85,066	5.86	306,664	-14.32	-4.72
626	범한퓨얼셀	12,770	80	-0.62%	500	1,119	8,761	2.10	17,316	851.33	N/A
627	KNN	844	7	-0.82%	500	1,118	132,430	0.00	506,369	14.81	3.97
628	펨트론	5,240	160	-2.96%	500	1,116	21,288	0.87	170,044	-209.60	24.34
629	아이씨티케이	8,390	340	+4.22%	500	1,114	13,277	0.90	3,769,564	-18.85	83.16
630	리드코프	4,205	15	-0.36%	500	1,112	26,446	6.50	35,820	16.05	2.12
631	와이바이오로직스	7,510	220	-2.85%	500	1,110	14,783	0.59	39,736	-5.72	-116.92
632	나우IB	1,168	66	-5.35%	500	1,109	94,930	0.27	4,724,269	8.59	2.07
633	유아이엘	5,080	20	-0.39%	500	1,107	21,785	3.74	34,782	4.27	7.37
634	남화산업	5,370	30	-0.56%	200	1,106	20,588	0.08	4,514	8.31	10.14
635	서호전기	21,400	750	-3.39%	500	1,102	5,150	1.78	20,676	10.55	17.04
636	디이엔티	5,000	140	-2.72%	500	1,101	22,028	1.48	48,767	14.16	1.20
637	선진뷰티사이언스	9,020	470	-4.95%	500	1,101	12,203	4.74	92,581	14.32	8.35
638	리메드	3,590	180	-4.77%	100	1,100	30,638	2.13	84,348	22.58	2.63
639	강스템바이오텍	1,961	20	-1.01%	500	1,099	56,054	0.77	294,704	-12.65	-45.08
640	하이로닉	5,910	390	-6.19%	100	1,099	18,594	0.66	79,777	15.27	12.45
641	삼아제약	17,250	120	-0.69%	1,000	1,099	6,370	2.17	14,357	4.83	11.22
642	지앤비에스 에코	3,465	5	+0.14%	500	1,096	31,631	6.91	276,894	8.41	21.50
643	와이엔텍	6,020	50	-0.82%	500	1,096	18,200	2.32	14,766	4.27	10.69
644	트루엔	9,950	120	-1.19%	100	1,094	11,000	1.29	32,306	7.99	15.60
645	라온텍	3,635	65	+1.82%	100	1,094	30,108	0.85	158,247	-21.90	-49.02
646	에이티넘인베스트	2,275	5	+0.22%	500	1,092	48,000	4.05	230,554	6.03	11.67
647	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
648	세운메디칼	2,490	25	+1.01%	100	1,091	43,800	0.91	45,479	9.19	11.59
649	특수건설	6,210	110	-1.74%	500	1,090	17,546	1.89	83,166	-51.32	-2.17
650	라이온켐텍	3,030	50	-1.62%	500	1,088	35,902	2.18	419,496	28.58	5.63
651	네오이뮨텍	1,100	30	-2.65%	0	1,088	98,867	1.14	266,084	-2.47	-52.60
652	티움바이오	4,170	55	+1.34%	500	1,086	26,045	0.48	45,729	-5.70	-27.32
653	크리스탈신소재	830	22	-2.58%	0	1,084	130,640	35.53	332,092	-15.66	2.01
654	엔브이에이치코리아	2,560	35	+1.39%	500	1,080	42,170	1.05	495,144	3.51	2.70
655	에어레인	13,200	560	-4.07%	100	1,079	8,175	0.81	349,151	-3.48	-60.76
656	청담글로벌	5,250	100	-1.87%	500	1,079	20,551	0.00	125,900	-61.05	-3.71
657	와이팜	2,550	0	0.00%	500	1,077	42,234	0.27	80,749	15.36	26.65
658	이브이첨단소재	1,804	54	-2.91%	500	1,075	59,590	0.90	301,456	-29.10	1.63
659	조이시티	1,534	76	-4.72%	500	1,072	69,903	1.35	154,713	27.89	5.38
660	코세스	6,460	170	-2.56%	500	1,071	16,585	0.60	40,581	-19.23	11.02
661	APS	5,380	60	-1.10%	500	1,070	19,894	1.41	7,183	1.91	6.27
662	크레오에스지	573	26	-4.34%	500	1,069	186,605	0.40	1,014,855	-6.74	-31.48
663	서원인텍	5,730	20	+0.35%	500	1,066	18,600	2.97	49,531	10.27	7.17
664	SAMG엔터	12,400	830	-6.27%	500	1,065	8,591	4.36	147,775	-3.15	-37.09
665	에이치피오	2,530	10	-0.39%	500	1,065	42,089	0.51	22,040	15.06	10.98
666	싸이토젠	4,600	400	-8.00%	500	1,064	23,130	1.81	102,572	-6.22	-53.45
667	엠게임	5,440	20	+0.37%	500	1,063	19,544	11.00	54,633	5.84	21.13
668	옵투스제약	6,580	310	+4.94%	500	1,063	16,153	1.22	1,104,666	11.17	8.31
669	한선엔지니어링	6,200	120	-1.90%	500	1,062	17,137	1.69	123,953	17.97	12.04
670	셀리드	5,030	170	-3.27%	500	1,061	21,103	0.26	541,466	-7.34	-74.72
671	오이솔루션	9,980	200	+2.04%	500	1,060	10,624	1.19	47,889	-3.02	-26.11
672	수산아이앤티	15,640	700	+4.69%	500	1,056	6,751	0.90	318,610	16.76	6.74
673	에스트래픽	3,790	40	-1.04%	500	1,054	27,810	5.99	91,784	6.73	20.97
674	민테크	4,755	105	-2.16%	100	1,054	22,162	1.78	336,953	-11.14	-876.08
675	제로투세븐	5,250	140	-2.60%	500	1,052	20,033	1.33	127,297	-125.00	1.20
676	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
677	테고사이언스	12,940	250	-1.90%	500	1,049	8,109	0.73	13,646	28.76	-4.89
678	제이스코홀딩스	1,702	37	-2.13%	500	1,048	61,599	0.47	363,913	-4.24	N/A
679	시지메드텍	1,014	5	+0.50%	500	1,047	103,259	1.04	254,047	-50.70	2.76
680	코아시아	3,975	20	+0.51%	500	1,046	26,315	2.80	42,758	-4.43	-34.72
681	씨티케이	5,400	100	-1.82%	500	1,044	19,342	1.85	89,046	76.06	4.44
682	정상제이엘에스	6,660	40	+0.60%	500	1,044	15,678	2.77	306,869	11.54	16.47
683	화일약품	1,259	31	-2.40%	500	1,043	82,875	2.32	472,132	-78.69	2.21
684	에이에스텍	18,410	540	-2.85%	500	1,041	5,657	1.11	8,948	11.92	26.95
685	제노포커스	4,300	10	-0.23%	500	1,040	24,187	1.70	229,250	95.56	-12.85
686	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
687	솔본	3,790	35	-0.92%	500	1,036	27,346	0.84	31,314	2.77	26.51
688	셀바스헬스케어	4,020	30	-0.74%	500	1,035	25,741	2.53	189,013	49.02	11.02
689	나노엔텍	3,215	85	-2.58%	500	1,032	32,110	3.08	162,592	153.10	-6.61
690	샤페론	3,420	100	-2.84%	500	1,031	30,143	0.43	1,000,176	-5.42	N/A
691	신스틸	2,475	35	-1.39%	100	1,026	41,471	0.31	91,313	44.20	9.56
692	씨씨에스	1,575	115	+7.88%	500	1,026	65,152	1.12	11,982,799	45.00	9.66
693	비씨엔씨	8,020	200	-2.43%	500	1,026	12,793	1.44	34,346	76.38	1.68
694	인피니트헬스케어	4,200	0	0.00%	500	1,025	24,396	1.33	44,004	3.43	15.36
695	이엠코리아	2,250	90	-3.85%	500	1,020	45,320	1.23	277,070	-30.82	-2.87
696	테라젠이텍스	3,140	70	-2.18%	500	1,020	32,474	1.59	71,262	3.69	18.77
697	레이언스	6,140	60	-0.97%	500	1,019	16,591	2.05	2,714	9.08	8.43
698	제이아이테크	3,105	15	-0.48%	100	1,018	32,785	0.06	156,804	14.31	5.93
699	키이스트	5,200	30	-0.57%	500	1,016	19,548	7.47	41,571	-13.83	-9.16
700	알에스오토메이션	10,900	70	+0.65%	500	1,014	9,303	3.22	193,855	-12.30	-15.24
701	티에스아이	5,020	200	+4.15%	500	1,012	20,161	0.41	24,287	5.86	-6.86
702	엠에스씨	5,740	30	-0.52%	500	1,010	17,600	2.80	69,626	5.31	13.03
703	AP헬스케어	503	7	-1.37%	500	1,010	200,789	0.00	536,172	3.25	1.74
704	제노코	13,450	100	-0.74%	500	1,009	7,501	10.85	24,639	-45.44	4.82
705	대한뉴팜	7,020	30	-0.43%	500	1,008	14,355	2.21	32,665	10.60	11.81
706	상신이디피	7,500	280	-3.60%	500	1,007	13,428	4.30	33,350	19.95	19.46
707	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
708	야스	7,700	90	-1.16%	500	1,005	13,058	0.27	5,825	-53.85	-2.17
709	제이씨현시스템	5,260	270	-4.88%	500	1,005	19,114	0.00	1,125,267	-5,260.00	-2.53
710	에스비비테크	16,280	730	+4.69%	500	1,005	6,175	0.32	121,850	-23.73	-65.40
711	플리토	18,260	20	+0.11%	500	1,005	5,502	2.62	29,932	-45.20	-82.98
712	셀루메드	1,950	85	-4.18%	500	1,005	51,516	1.49	378,662	-2.93	-97.63
713	중앙에너비스	16,120	260	-1.59%	500	1,004	6,227	2.95	15,510	-119.41	-0.43
714	모베이스전자	1,368	13	-0.94%	500	1,002	73,233	1.82	68,068	8.39	4.77
715	꿈비	8,150	70	-0.85%	100	999	12,259	1.75	152,706	-37.91	-10.37
716	하이드로리튬	1,844	46	+2.56%	200	999	54,170	2.22	738,274	-5.05	-65.40
717	휴먼테크놀로지	4,640	60	-1.28%	500	998	21,515	0.25	84,419	-5.42	-33.67
718	베뉴지	2,070	20	-0.96%	500	998	48,200	0.10	38,219	30.00	4.45
719	휴비츠	8,200	150	-1.80%	500	997	12,159	5.55	37,415	10.73	9.34
720	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
721	고바이오랩	5,140	110	-2.10%	500	996	19,374	1.12	40,519	-10.55	-22.66
722	제닉스	22,750	950	-4.01%	100	995	4,373	0.23	27,570	28.91	17.11
723	파세코	4,965	65	-1.29%	500	993	20,000	0.81	13,835	-18.05	0.74
724	에이텍모빌리티	18,490	650	-3.40%	500	987	5,340	3.16	199,493	10.09	11.12
725	노을	2,670	180	-6.32%	500	986	36,947	8.01	1,047,688	-4.89	-60.02
726	링네트	5,170	10	+0.19%	500	986	19,070	3.73	131,154	6.19	14.25
727	디엔에프	8,520	130	-1.50%	500	986	11,572	2.46	17,352	30.76	3.38
728	케이엔제이	12,290	380	-3.00%	500	984	8,005	4.06	39,433	12.36	18.10
729	선광	14,880	20	+0.13%	1,000	982	6,600	2.14	4,463	3.26	8.57
730	팅크웨어	8,810	200	-2.22%	500	979	11,109	1.94	11,477	8.24	8.28
731	티쓰리	1,528	5	+0.33%	100	977	63,922	1.87	252,360	27.29	5.78
732	대성창투	1,808	45	-2.43%	500	976	54,000	0.46	2,627,994	9.04	3.02
733	케이피에스	5,200	0	0.00%	500	975	18,749	1.34	44,295	14.17	7.13
734	이오플로우	3,200	220	-6.43%	100	974	30,436	3.97	569,032	-1.54	-82.07
735	인크로스	7,580	0	0.00%	500	974	12,843	2.80	37,050	9.52	11.47
736	엔젯	9,250	290	-3.04%	500	973	10,518	0.00	11,896	-51.39	0.66
737	3S	1,830	67	-3.53%	500	971	53,059	7.13	273,909	-130.71	5.52
738	에코플라스틱	2,350	60	-2.49%	500	967	41,169	1.26	87,206	4.25	23.50
739	정다운	2,960	30	-1.00%	100	967	32,684	2.12	594,872	5.24	30.34
740	대원미디어	7,690	130	-1.66%	500	967	12,579	1.66	36,627	-47.76	6.34
741	티라유텍	4,625	210	+4.76%	100	967	20,907	0.79	133,213	-8.44	-33.95
742	파로스아이바이오	7,450	0	0.00%	500	964	12,946	0.00	30,716	-8.99	101.81
743	아진산업	2,485	10	+0.40%	500	964	38,807	4.03	65,253	3.57	19.21
744	삼보모터스	4,215	5	+0.12%	500	964	22,877	0.00	56,339	1.88	10.23
745	오파스넷	7,390	270	-3.52%	500	964	13,046	1.33	458,367	15.11	25.71
746	아이디스홀딩스	9,310	130	+1.42%	500	963	10,348	1.46	1,574	4.71	8.19
747	샌즈랩	6,310	120	-1.87%	100	962	15,249	2.33	58,269	-394.38	2.06
748	중앙백신	9,950	130	+1.32%	500	961	9,659	1.65	59,650	14.28	6.15
749	코메론	10,620	70	+0.66%	500	961	9,048	16.64	136,976	4.48	7.63
750	삼기이브이	1,680	22	-1.29%	100	961	57,196	0.74	168,174	-105.00	N/A
751	싸이맥스	8,790	190	-2.12%	500	960	10,924	3.90	23,060	23.25	7.02
752	아모그린텍	5,790	160	-2.69%	500	955	16,497	1.49	49,288	23.73	20.89
753	서플러스글로벌	2,575	35	-1.34%	100	952	36,988	1.23	33,807	29.94	3.11
754	유비벨록스	6,450	10	+0.16%	500	950	14,730	4.98	5,936	9.39	17.03
755	덴티스	6,000	30	-0.50%	500	949	15,810	0.36	9,202	68.18	9.03
756	지에스이	3,160	65	-2.02%	500	948	29,988	2.08	256,376	25.28	6.17
757	대정화금	13,140	230	-1.72%	500	945	7,190	0.47	12,417	8.66	8.27
758	하이딥	654	14	+2.19%	100	945	144,447	4.69	119,177	-7.11	-55.80
759	미스터블루	1,137	17	-1.47%	100	945	83,080	1.70	116,024	-3.87	-18.16
760	삐아	9,350	180	-1.89%	500	943	10,090	2.03	53,669	11.70	32.93
761	라이프시맨틱스	4,625	5	-0.11%	500	943	20,382	0.84	129,806	-6.33	N/A
762	다보링크	2,170	170	+8.50%	100	942	43,388	0.93	1,514,157	-41.73	-10.34
763	코리아나	2,350	40	-1.67%	500	940	40,000	2.01	135,343	146.88	2.11
764	케이옥션	3,435	70	-2.00%	500	935	27,229	0.82	53,191	-16.28	-4.15
765	씨앤지하이테크	9,710	130	-1.32%	500	935	9,628	1.26	8,115	20.70	12.56
766	유니트론텍	4,845	10	+0.21%	500	932	19,246	0.84	70,894	5.94	18.64
767	한국선재	3,980	55	-1.36%	500	927	23,300	1.37	699,617	-17.08	-1.99
768	부방	1,544	3	-0.19%	500	927	60,052	0.00	162,857	-3.58	-15.21
769	아이비김영	2,060	40	+1.98%	100	926	44,947	1.79	296,602	7.66	18.92
770	LB루셈	3,760	75	-1.96%	500	925	24,600	26.98	5,304	221.18	0.59
771	수성웹툰	5,390	100	-1.82%	5,000	924	17,146	1.38	61,767	7.89	-12.31
772	엠투아이	5,430	70	+1.31%	100	918	16,913	0.20	11,039	18.16	8.68
773	이건홀딩스	4,060	0	0.00%	1,000	917	22,585	0.72	64,210	-5.94	-4.35
774	율호	1,304	62	-4.54%	500	916	70,238	0.62	106,915	-5.98	-13.85
775	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
776	레이	5,880	40	-0.68%	500	912	15,513	12.89	61,738	-3.24	-1.76
777	에프앤가이드	7,980	40	-0.50%	500	911	11,410	6.38	21,796	16.32	13.53
778	우리산업	9,970	30	-0.30%	500	910	9,132	2.09	15,015	5.58	19.49
779	엠플러스	7,410	210	-2.76%	500	910	12,282	3.43	34,158	8.79	30.64
780	케이엔에스	10,490	400	-3.67%	100	910	8,675	1.11	24,356	20.90	9.71
781	퀀타매트릭스	5,500	290	-5.01%	500	910	16,537	22.66	195,452	-5.46	-74.33
782	라이콤	3,040	10	-0.33%	100	909	29,914	0.11	353,809	-31.02	-27.52
783	CJ 바이오사이언스	9,970	330	-3.20%	500	909	9,113	2.11	47,344	-4.20	-37.83
784	웨이비스	7,240	460	-5.97%	500	906	12,520	0.10	190,659	-4.47	-459.71
785	지오엘리먼트	7,170	80	-1.10%	500	904	12,615	0.30	26,905	15.45	4.49
786	유라테크	7,850	190	+2.48%	500	904	11,520	0.95	149,326	6.85	13.69
787	모비스	2,810	70	+2.55%	100	904	32,171	0.69	4,631,995	-36.49	-1.69
788	메디아나	4,850	35	-0.72%	500	902	18,598	0.56	23,568	30.70	9.33
789	선바이오	7,320	170	-2.27%	500	901	12,314	0.15	4,320	-50.14	17.74
790	파인메딕스	16,000	6,000	+60.00%	100	900	5,626	1.04	31,704,957	68.09	9.72
791	위더스제약	6,800	0	0.00%	200	898	13,202	0.56	18,608	13.36	9.19
792	인성정보	1,771	46	-2.53%	500	895	50,515	4.05	211,238	-19.90	-0.38
793	우리손에프앤지	1,290	11	+0.86%	500	893	69,238	1.51	107,087	7.21	0.61
794	KCC건설	4,170	35	-0.83%	5,000	892	21,400	1.18	8,086	12.05	2.31
795	탑엔지니어링	5,190	140	-2.63%	500	892	17,190	3.03	68,563	16.91	6.74
796	퓨릿	5,310	160	-2.93%	500	890	16,769	1.27	29,412	6.35	19.82
797	DXVX	1,798	70	-3.75%	500	885	49,219	7.90	771,492	-1.70	-99.67
798	이닉스	9,750	50	-0.51%	500	884	9,071	1.44	27,566	19.98	14.36
799	메쎄이상	2,040	10	-0.49%	100	882	43,232	0.16	17,522	9.40	10.33
800	티앤알바이오팹	4,090	175	+4.47%	500	881	21,547	2.13	181,074	-6.42	-38.09
801	서한	873	3	-0.34%	500	881	100,895	1.92	89,220	8.73	2.15
802	비아트론	7,270	30	-0.41%	500	881	12,115	1.69	17,831	13.41	0.97
803	동아화성	5,570	80	+1.46%	500	880	15,800	0.84	11,588	6.65	9.76
804	에이팩트	2,075	50	-2.35%	500	879	42,362	2.50	71,506	-3.27	-15.65
805	안국약품	6,680	60	-0.89%	500	871	13,042	3.46	14,465	6.10	0.84
806	메타바이오메드	3,650	50	-1.35%	500	871	23,862	5.91	111,367	5.68	15.43
807	엔피	1,970	30	-1.50%	100	869	44,096	0.99	130,159	-218.89	-7.86
808	제이씨케미칼	3,900	95	-2.38%	500	868	22,268	1.31	27,043	12.87	13.30
809	한국컴퓨터	5,390	70	+1.32%	500	866	16,071	0.86	101,567	5.25	16.12
810	디바이스이엔지	12,300	110	+0.90%	500	866	7,037	0.78	4,489	33.33	5.27
811	빅솔론	4,495	45	+1.01%	500	865	19,239	11.05	11,782	9.25	6.20
812	엘티씨	8,810	10	+0.11%	500	864	9,806	0.00	38,450	-9.23	-30.90
813	창해에탄올	9,390	40	+0.43%	500	863	9,191	0.66	33,510	7.65	-2.99
814	메카로	8,450	50	+0.60%	500	861	10,193	0.00	61,615	76.82	-1.25
815	한성크린텍	1,654	40	-2.36%	500	859	51,935	1.35	108,532	-13.90	0.73
816	카이노스메드	3,045	5	+0.16%	500	858	28,181	2.19	69,932	-7.77	-80.48
817	스톰테크	3,190	15	+0.47%	100	857	26,873	0.19	56,229	6.83	16.64
818	온코크로스	7,220	210	-2.83%	500	856	11,858	0.05	1,847,845	-12.67	-39.79
819	MDS테크	922	13	-1.39%	200	856	92,822	1.95	388,172	131.71	1.29
820	제이스텍	4,890	75	-1.51%	500	855	17,477	0.58	21,922	-8.92	-0.81
821	엘컴텍	1,010	16	-1.56%	500	853	84,448	2.54	223,108	30.61	3.39
822	위닉스	4,765	50	-1.04%	500	852	17,873	0.92	21,904	30.16	4.86
823	사이냅소프트	16,860	40	+0.24%	500	849	5,037	3.94	156,905	10.84	20.38
824	윙입푸드	1,696	90	-5.04%	0	848	50,023	43.84	753,275	4.87	8.91
825	한컴위드	3,000	140	-4.46%	500	847	28,217	2.18	254,453	-26.79	0.64
826	위지트	715	7	-0.97%	500	846	118,392	2.30	715,408	-18.82	-18.81
827	지니언스	9,320	20	+0.22%	500	846	9,080	22.74	7,346	11.75	12.69
828	코칩	9,950	120	-1.19%	500	846	8,503	0.87	12,642	14.42	23.76
829	대명소노시즌	836	19	-2.22%	500	843	100,800	1.19	458,273	69.67	-0.04
830	수젠텍	5,030	140	-2.71%	500	842	16,743	3.23	70,592	-6.95	-13.63
831	라온피플	4,025	185	-4.39%	500	840	20,860	0.23	399,319	-7.70	-16.32
832	큐라클	6,050	100	-1.63%	500	839	13,874	0.71	57,350	-5.08	-26.32
833	국순당	4,695	50	-1.05%	500	838	17,858	1.21	31,083	30.49	-1.71
834	에스넷	4,275	50	+1.18%	500	836	19,550	1.97	81,706	5.68	24.26
835	나인테크	1,914	11	-0.57%	100	836	43,664	0.75	49,960	4.32	16.39
836	서남	3,480	60	+1.75%	500	834	23,979	0.05	1,294,085	-21.89	-118.98
837	PN풍년	8,290	400	+5.07%	500	829	10,000	0.52	1,898,577	49.94	4.61
838	프리엠스	13,800	350	-2.47%	500	828	6,000	0.12	308,729	-94.52	1.25
839	공구우먼	3,655	115	-3.05%	100	828	22,654	1.20	43,590	9.35	16.03
840	엔에스이엔엠	7,860	120	+1.55%	500	828	10,531	0.03	16,298	-4.35	-24.75
841	상상인	1,496	14	-0.93%	1,000	828	55,328	4.11	34,470	-0.79	-8.94
842	그린플러스	7,640	210	-2.68%	500	827	10,820	0.74	27,861	-6.61	-26.24
843	케이피에프	3,990	90	+2.31%	500	825	20,683	0.86	178,501	4.98	10.23
844	비트컴퓨터	4,960	25	-0.50%	500	825	16,623	2.98	65,513	11.40	8.61
845	지놈앤컴퍼니	2,660	40	-1.48%	500	824	30,984	0.97	61,406	-2.42	-59.44
846	SCI평가정보	2,320	10	+0.43%	500	824	35,500	0.89	98,478	34.63	1.61
847	티비씨	823	12	-1.44%	500	823	100,000	0.00	673,639	19.60	5.00
848	신신제약	5,420	30	-0.55%	500	822	15,170	2.43	56,884	20.61	7.67
849	블리츠웨이스튜디오	1,642	11	-0.67%	100	819	49,872	8.80	13,714	-8.17	-31.02
850	JW신약	1,609	14	+0.88%	500	818	50,842	1.42	79,838	11.10	-102.71
851	신테카바이오	5,360	280	-4.96%	500	818	15,258	0.00	82,908	-4.99	-36.36
852	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
853	오리콤	6,820	170	-2.43%	1,000	817	11,975	1.03	81,065	8.63	8.77
854	세종텔레콤	405	11	-2.64%	1,000	810	200,000	0.70	1,537,434	-9.00	13.95
855	비트나인	2,385	45	-1.85%	500	809	33,923	0.36	549,320	-5.06	-68.27
856	DSC인베스트먼트	2,940	5	-0.17%	500	808	27,496	1.42	68,527	5.83	14.82
857	타이거일렉	12,780	250	-1.92%	500	807	6,314	4.49	22,233	-148.60	-4.73
858	제노레이	5,530	10	-0.18%	500	805	14,554	1.75	10,412	10.53	13.62
859	차백신연구소	3,000	50	-1.64%	500	805	26,825	0.00	95,259	-18.87	-5.09
860	홈캐스트	2,295	35	+1.55%	500	804	35,038	1.04	118,563	-10.77	-11.12
861	아크솔루션스	5,890	190	-3.12%	500	801	13,591	0.29	45,870	-3.50	-108.98
862	세코닉스	5,390	10	-0.19%	500	797	14,793	5.97	45,446	6.90	9.75
863	라온테크	6,360	40	-0.62%	500	797	12,534	0.33	15,247	15.00	8.24
864	위메이드플레이	6,950	170	-2.39%	500	797	11,470	1.92	26,684	79.89	2.00
865	엔시스	7,550	90	-1.18%	100	797	10,556	1.48	16,448	10.53	3.96
866	스튜디오미르	2,435	20	-0.81%	100	796	32,706	2.51	173,029	221.36	8.67
867	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
868	바이오스마트	3,040	80	-2.56%	500	795	26,164	2.62	143,548	9.53	17.18
869	미래생명자원	3,885	30	-0.77%	100	793	20,416	2.25	189,537	228.53	1.04
870	코콤	4,495	60	+1.35%	500	788	17,530	1.02	236,966	49.94	2.49
871	코츠테크놀로지	15,210	910	+6.36%	100	788	5,181	2.01	145,334	10.67	26.63
872	현대공업	5,130	20	+0.39%	500	787	15,340	1.96	53,096	7.24	9.36
873	핑거	8,400	0	0.00%	500	787	9,366	2.33	93,344	47.19	9.57
874	아이씨디	4,230	120	-2.76%	500	786	18,574	2.38	37,470	-3.48	-26.35
875	참좋은여행	5,610	170	+3.13%	500	785	14,000	0.59	4,162,573	16.85	N/A
876	아미노로직스	894	8	-0.89%	100	785	87,827	0.72	52,492	42.57	4.61
877	액토즈소프트	6,910	250	+3.75%	500	783	11,331	49.06	43,989	4.41	15.00
878	신일제약	6,520	50	-0.76%	500	782	11,986	1.91	12,409	5.19	10.57
879	우리넷	7,260	60	+0.83%	500	781	10,754	1.34	226,670	2.69	10.03
880	HRS	4,765	0	0.00%	500	779	16,355	1.10	16,993	5.37	10.96
881	제이엔케이글로벌	3,350	40	+1.21%	500	777	23,205	1.69	76,970	0.95	3.33
882	오비고	6,150	60	+0.99%	500	777	12,638	0.34	3,452	-39.68	1.11
883	아셈스	7,050	60	-0.84%	500	777	11,019	0.68	42,957	18.26	5.37
884	덕우전자	4,875	20	-0.41%	500	777	15,930	0.96	18,497	-41.31	-8.10
885	오픈베이스	2,470	70	-2.76%	500	776	31,422	2.72	173,867	28.72	6.60
886	오킨스전자	4,385	105	-2.34%	500	775	17,679	1.80	42,257	-1,096.25	3.13
887	소마젠	4,030	85	-2.07%	0	775	19,236	0.00	22,788	-12.75	N/A
888	토탈소프트	9,040	360	-3.83%	500	774	8,558	2.09	440,012	15.27	18.58
889	새빗켐	15,510	670	-4.14%	500	773	4,982	1.54	9,428	-9.32	-1.86
890	쓰리에이로직스	8,300	830	-9.09%	500	771	9,287	0.05	3,620,141	-3.05	-74.73
891	디케이락	7,580	60	-0.79%	500	771	10,169	2.56	70,962	-168.44	9.41
892	피에스텍	3,975	40	-1.00%	500	770	19,371	4.59	7,722	62.11	2.98
893	코어라인소프트	6,000	140	-2.28%	500	770	12,832	1.76	63,590	-6.09	-202.85
894	KCI	6,830	20	-0.29%	500	770	11,270	2.46	10,178	5.56	10.75
895	화성밸브	7,390	50	-0.67%	500	769	10,410	2.15	252,350	12.96	9.55
896	피제이메탈	3,100	30	+0.98%	500	769	24,803	1.23	70,471	10.23	N/A
897	씨앤투스	2,810	0	0.00%	500	766	27,277	0.61	75,584	31.93	2.01
898	지아이텍	1,947	14	-0.71%	100	766	39,357	0.46	92,733	18.54	9.84
899	노랑풍선	4,820	75	+1.58%	500	764	15,842	0.74	854,953	-24.59	16.22
900	미래에셋드림스팩1호	9,930	10	-0.10%	500	763	7,680	3.95	21,015	43.36	2.94
901	애니젠	12,700	370	-2.83%	500	762	6,003	1.16	68,805	-8.75	-75.93
902	녹십자엠에스	3,505	130	-3.58%	500	762	21,742	1.91	73,459	500.71	5.31
903	시그네틱스	888	22	-2.42%	500	761	85,728	1.11	606,048	-3.38	-12.38
904	티디에스팜	13,710	310	+2.31%	100	758	5,530	3.06	77,622	14.62	22.73
905	지엘팜텍	986	2	+0.20%	100	758	76,865	0.16	55,056	-20.54	-26.42
906	iMBC	3,295	75	+2.33%	500	758	23,000	1.48	1,189,133	43.36	3.63
907	컴퍼니케이	4,845	95	-1.92%	500	756	15,610	0.45	20,555	-11.32	-7.65
908	로보로보	3,710	30	+0.82%	100	755	20,348	1.06	234,257	-371.00	4.59
909	금강철강	4,025	45	+1.13%	500	753	18,720	0.05	22,474	38.70	3.61
910	LB인베스트먼트	3,245	20	+0.62%	1,000	753	23,217	0.78	53,220	17.08	6.12
911	화인써키트	6,350	70	-1.09%	100	752	11,841	0.13	16,788	9.61	N/A
912	성도이엔지	4,860	5	+0.10%	500	752	15,470	2.46	35,882	2.59	1.54
913	에이스토리	7,880	50	-0.63%	500	752	9,540	1.02	24,227	125.08	8.13
914	인스피언	7,410	420	-5.36%	100	751	10,138	0.51	141,523	N/A	31.26
915	나이스디앤비	4,875	5	-0.10%	500	751	15,400	44.13	5,253	6.62	11.89
916	유니테크노	3,065	5	-0.16%	500	750	24,471	2.63	50,478	6.98	7.51
917	피엔에이치테크	7,540	270	-3.46%	500	749	9,936	4.86	39,556	10.18	14.35
918	진양제약	5,920	100	-1.66%	500	749	12,651	2.89	92,567	2.55	15.15
919	시공테크	3,735	40	+1.08%	500	749	20,048	0.98	617,010	4.22	6.49
920	씨피시스템	1,851	52	-2.73%	100	746	40,283	2.33	26,759	11.79	16.53
921	강동씨앤엘	1,223	3	+0.25%	100	745	60,932	0.59	24,307	9.20	-15.72
922	에스엠코어	3,715	65	-1.72%	500	744	20,034	1.62	28,854	-14.13	-31.38
923	빅텐츠	23,650	350	-1.46%	500	744	3,145	0.00	51,190	-15.47	-1.40
924	알비더블유	2,580	40	+1.57%	500	742	28,743	3.24	66,678	-11.27	-4.72
925	티플랙스	3,055	10	-0.33%	500	741	24,268	3.51	196,688	-113.15	-1.41
926	폴라리스AI파마	5,450	50	+0.93%	500	736	13,502	1.15	18,378	71.71	3.30
927	티사이언티픽	1,032	24	-2.27%	500	735	71,249	0.39	383,922	-2.17	-29.38
928	YBM넷	4,505	205	+4.77%	500	735	16,313	1.87	441,556	20.67	10.04
929	삼현철강	4,670	90	-1.89%	500	733	15,703	0.49	26,293	18.68	5.43
930	플레이디	5,710	90	-1.55%	500	732	12,827	2.43	38,903	16.60	3.60
931	현대ADM	1,703	13	-0.76%	100	732	42,989	0.25	14,370,633	-4.03	-10.33
932	동일금속	8,030	60	-0.74%	500	731	9,100	0.00	6,367	8.48	0.20
933	한울소재과학	5,000	50	-0.99%	500	730	14,607	0.27	28,031	-4.15	-29.61
934	이녹스	7,780	50	-0.64%	500	730	9,386	0.48	5,426	-4.22	-6.84
935	영화테크	6,810	80	-1.16%	500	728	10,690	0.00	6,316	6.46	10.20
936	상보	1,230	26	-2.07%	500	728	59,181	0.96	417,899	-17.57	0.68
937	대모	8,740	240	-2.67%	500	728	8,324	0.62	67,593	-60.28	-0.52
938	에이프로	5,020	60	-1.18%	500	726	14,468	0.93	14,278	40.16	18.88
939	잉크테크	3,700	15	+0.41%	500	725	19,606	0.17	3,179	13.65	5.18
940	엠투엔	1,798	9	+0.50%	500	725	40,342	0.89	11,894	19.33	2.30
941	스톤브릿지벤처스	3,985	20	+0.50%	500	723	18,151	1.49	51,499	19.73	7.08
942	성호전자	1,183	3	+0.25%	500	722	61,002	1.55	174,977	2.44	19.22
943	이노메트리	7,330	100	-1.35%	500	721	9,833	0.01	6,606	9.20	13.03
944	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
945	유신	23,950	0	0.00%	5,000	718	3,000	1.60	12,757	5.91	16.98
946	한빛레이저	3,100	90	-2.82%	100	718	23,163	3.75	81,245	-11.88	-28.71
947	디티앤씨알오	5,590	60	-1.06%	500	714	12,771	0.83	222,208	-2.91	-42.66
948	위드텍	6,970	200	-2.79%	500	710	10,184	0.62	22,292	13.83	5.64
949	덕신이피씨	1,540	44	-2.78%	100	710	46,084	1.12	111,184	3.87	23.52
950	라메디텍	8,200	410	-4.76%	500	709	8,651	2.61	40,285	-6.68	-120.80
951	윈팩	609	22	-3.49%	500	709	116,450	1.49	655,545	-1.38	-54.20
952	한켐	8,820	320	-3.50%	500	708	8,027	0.65	183,406	13.09	24.14
953	에이엘티	7,890	80	-1.00%	500	707	8,960	0.82	513,374	-34.16	5.91
954	아이진	2,615	10	+0.38%	500	707	27,030	0.70	25,644	-4.79	-32.48
955	엑스페릭스	2,970	100	+3.48%	500	705	23,750	1.46	214,553	-8.37	-7.20
956	데이타솔루션	4,345	60	-1.36%	500	705	16,219	2.46	33,462	131.67	4.96
957	세명전기	4,620	140	-2.94%	500	704	15,246	5.91	143,134	13.51	1.75
958	하츠	5,500	130	-2.31%	500	704	12,800	2.72	58,588	6.19	6.04
959	유틸렉스	1,909	80	-4.02%	500	703	36,835	15.43	82,973	-2.77	-37.41
960	SV인베스트먼트	1,320	7	-0.53%	500	703	53,234	0.00	87,635	45.52	5.91
961	희림	5,040	110	-2.14%	500	702	13,922	3.26	129,796	6.75	9.09
962	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
963	한울반도체	2,500	135	+5.71%	100	699	27,966	0.59	152,722	-8.09	6.65
964	케이엔알시스템	6,430	280	+4.55%	100	699	10,868	2.33	225,885	-15.76	-78.98
965	비엠티	7,640	0	0.00%	500	697	9,125	0.63	7,046	53.06	14.82
966	와이어블	1,316	12	-0.90%	500	696	52,860	0.12	41,364	23.50	N/A
967	큐에스아이	7,500	100	+1.35%	500	695	9,272	0.86	176,461	74.26	3.31
968	경창산업	1,941	19	-0.97%	500	695	35,819	1.17	66,128	121.31	7.15
969	유성티엔에스	1,873	9	-0.48%	500	694	37,052	0.17	13,121	1.09	14.47
970	와이랩	4,220	45	-1.06%	500	694	16,440	3.12	33,885	-7.18	-28.12
971	드림씨아이에스	2,915	25	-0.85%	500	694	23,799	51.54	88,468	14.80	7.20
972	에스씨디	1,435	3	-0.21%	500	694	48,330	52.29	55,039	7.17	4.02
973	노브랜드	7,840	150	-1.88%	500	692	8,830	0.24	102,530	118.79	0.87
974	코렌텍	5,400	10	-0.18%	500	690	12,786	1.74	6,324	-20.61	5.81
975	팬젠	5,350	150	-2.73%	500	690	12,898	7.24	23,940	-99.07	-30.14
976	아이엘사이언스	2,550	75	-2.86%	100	690	27,043	0.69	39,313	-8.76	-173.51
977	인포바인	21,550	350	+1.65%	500	688	3,193	5.19	13,643	8.71	6.87
978	토마토시스템	4,405	10	-0.23%	500	688	15,615	3.26	151,386	60.34	15.48
979	피제이전자	4,565	40	-0.87%	500	685	15,000	0.15	7,582	9.75	4.97
980	크라우드웍스	15,300	390	-2.49%	1,000	684	4,469	1.08	78,486	-6.87	-102.83
981	에프엔에스테크	7,970	270	+3.51%	500	683	8,576	9.12	38,868	6.77	2.81
982	네오크레마	5,400	110	+2.08%	500	683	12,654	0.46	4,786	13.17	-11.46
983	우양	4,175	110	+2.71%	100	683	16,366	2.10	2,628,912	-15.70	-9.56
984	우듬지팜	1,511	24	-1.56%	100	683	45,212	0.86	157,644	22.22	4.45
985	포인트엔지니어링	1,175	6	-0.51%	100	681	57,997	0.20	12,387	-16.10	-8.81
986	뱅크웨어글로벌	6,740	360	-5.07%	500	681	10,102	6.75	585,768	-7.23	-228.62
987	흥국	5,500	10	+0.18%	500	678	12,323	3.60	93,839	7.80	13.77
988	KBI메탈	1,938	52	-2.61%	500	677	34,909	4.68	592,980	20.84	0.06
989	TJ미디어	4,855	0	0.00%	500	676	13,932	0.19	4,841	20.40	5.49
990	자연과환경	595	7	-1.16%	500	675	113,391	1.53	423,271	31.32	6.18
991	앤디포스	2,865	25	+0.88%	500	674	23,541	0.50	24,547	-3.02	-10.48
992	슈프리마에이치큐	6,440	40	-0.62%	500	674	10,472	1.56	265,360	4.86	19.45
993	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
994	엠오티	5,800	40	+0.69%	500	672	11,580	0.23	67,117	21.40	8.30
995	유니크	3,475	40	-1.14%	500	671	19,321	1.95	11,340	16.95	5.55
996	보라티알	9,880	50	-0.50%	500	667	6,751	1.02	37,893	6.67	11.80
997	흥국에프엔비	1,660	23	-1.37%	100	666	40,138	0.30	48,679	9.71	9.32
998	와이엠씨	3,420	20	-0.58%	500	666	19,474	2.82	35,313	11.75	12.42
999	옵티팜	4,530	100	-2.16%	500	665	14,670	0.18	19,792	-29.23	-9.00
1,000	아이큐어	1,768	168	-8.68%	500	664	37,558	1.05	524,086	126.29	-42.49
1,001	브리지텍	5,510	100	+1.85%	500	659	11,952	3.79	127,031	-177.74	6.99
1,002	한일단조	2,000	45	-2.20%	500	658	32,897	8.22	381,725	17.39	6.46
1,003	머큐리	4,150	60	-1.43%	500	657	15,830	0.22	1,935,495	16.34	N/A
1,004	이니텍	3,310	80	-2.36%	500	655	19,791	0.03	14,451	49.40	-0.26
1,005	씨엔알리서치	1,154	36	-3.03%	100	655	56,726	2.13	188,458	10.59	14.21
1,006	피앤에스미캐닉스	10,100	1,280	+14.51%	500	654	6,472	3.88	1,650,282	36.33	20.50
1,007	피엔케이피부임상연구센타	2,175	0	0.00%	500	653	30,011	0.53	35,281	9.67	N/A
1,008	모바일어플라이언스	2,005	0	0.00%	500	653	32,553	1.88	95,774	182.27	4.47
1,009	오로라	6,060	20	-0.33%	500	652	10,763	0.48	3,666	9.76	5.41
1,010	KS인더스트리	2,125	165	-7.21%	500	651	30,647	1.19	171,199	-21.25	27.62
1,011	CSA 코스믹	1,059	1	-0.09%	200	649	61,247	0.13	14,538	-18.26	-54.53
1,012	디알젬	5,720	10	+0.18%	500	648	11,326	14.65	1,340	10.27	12.02
1,013	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,014	에이치엘사이언스	11,960	330	-2.69%	500	645	5,392	0.59	4,816	-15.63	-1.33
1,015	인포뱅크	7,410	30	-0.40%	500	644	8,694	0.58	117,323	-10.08	9.09
1,016	서린바이오	7,230	80	-1.09%	500	644	8,901	1.26	135,576	-97.70	-0.14
1,017	모베이스	2,780	35	+1.28%	500	643	23,147	2.50	36,397	2.49	5.11
1,018	동아엘텍	3,680	145	-3.79%	500	643	17,485	3.63	69,079	4.41	-3.98
1,019	메가터치	3,085	30	+0.98%	500	641	20,771	4.93	40,739	-617.00	-0.24
1,020	대륙제관	4,025	30	-0.74%	500	640	15,903	3.47	32,661	4.88	9.60
1,021	우림피티에스	4,735	25	-0.53%	500	639	13,500	1.65	51,319	12.49	5.73
1,022	경남제약	817	66	+8.79%	100	638	78,147	1.51	6,475,805	-12.38	-24.26
1,023	코스맥스엔비티	3,090	0	0.00%	500	637	20,628	0.65	72,763	-6.11	-16.29
1,024	대한광통신	855	25	+3.01%	500	637	74,511	1.18	235,607	-1.49	-32.45
1,025	피플바이오	3,015	120	-3.83%	500	636	21,089	0.44	117,965	-5.19	-137.93
1,026	센코	1,922	10	-0.52%	500	634	33,005	0.71	45,689	51.95	-2.88
1,027	오상자이엘	3,340	40	-1.18%	500	634	18,983	1.17	13,915	9.13	28.45
1,028	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,029	캠시스	853	7	-0.81%	500	630	73,824	2.34	177,029	-3.71	-15.30
1,030	케이엘넷	2,605	30	+1.17%	500	629	24,155	2.73	137,281	7.00	14.53
1,031	NE능률	3,795	80	+2.15%	500	627	16,526	2.54	102,144	-19.36	1.25
1,032	에스퓨얼셀	8,970	140	-1.54%	500	626	6,979	1.08	9,544	-37.69	-3.36
1,033	인지디스플레	1,426	15	+1.06%	500	626	43,885	3.41	43,611	75.05	8.29
1,034	벡트	4,565	385	-7.78%	100	626	13,708	2.96	1,487,666	23.41	20.55
1,035	이엘씨	5,130	10	-0.19%	500	625	12,189	1.13	14,891	-7.33	-4.10
1,036	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,037	NEW	2,235	60	+2.76%	500	624	27,906	6.84	110,807	-3.22	-9.94
1,038	디지틀조선	1,675	39	-2.28%	500	622	37,115	1.23	353,970	22.64	4.10
1,039	삼영엠텍	4,755	255	+5.67%	500	618	13,000	3.29	377,745	9.38	9.32
1,040	원익	3,395	160	-4.50%	500	618	18,193	3.14	79,310	-12.53	-1.18
1,041	엠에프씨	7,180	340	+4.97%	500	617	8,592	0.00	27,305,881	N/A	-9.14
1,042	브이원텍	3,865	60	-1.53%	500	616	15,943	0.84	15,617	168.04	2.75
1,043	파이오링크	8,980	70	+0.79%	500	616	6,856	1.40	12,423	10.52	13.81
1,044	SDN	1,094	25	-2.23%	500	615	56,172	0.84	324,629	-2.87	-8.89
1,045	FSN	1,846	14	-0.75%	500	614	33,250	0.00	91,086	-5.34	-24.56
1,046	한국가구	4,080	30	+0.74%	100	612	15,000	1.26	21,385	4.67	6.53
1,047	레이저옵텍	5,240	250	-4.55%	500	612	11,678	1.36	31,220	2,620.00	0.10
1,048	링크제니시스	5,330	200	-3.62%	100	611	11,470	0.36	504,193	444.17	2.93
1,049	세아메카닉스	2,305	40	-1.71%	100	611	26,490	0.94	46,289	14.59	9.48
1,050	효성오앤비	7,190	130	-1.78%	500	610	8,490	0.44	470,386	12.48	5.97
1,051	아이빔테크놀로지	4,040	35	+0.87%	500	609	15,084	0.69	119,312	-6.23	140.14
1,052	폴라리스세원	1,118	32	-2.78%	100	608	54,413	0.83	46,417	26.62	2.98
1,053	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,054	레몬	2,890	100	-3.34%	500	607	21,000	1.01	44,828	-17.10	-63.70
1,055	아비코전자	4,565	55	-1.19%	500	607	13,293	15.09	18,106	-24.28	-2.06
1,056	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,057	미코바이오메드	1,390	6	-0.43%	500	606	43,569	0.00	804,892	-1.79	-94.28
1,058	아진엑스텍	6,210	30	-0.48%	500	605	9,749	2.28	28,821	-517.50	1.14
1,059	이글벳	4,785	15	-0.31%	500	605	12,642	0.00	59,716	22.68	6.74
1,060	제너셈	6,880	100	-1.43%	500	603	8,769	0.77	8,873	8.84	9.00
1,061	대림제지	6,700	0	0.00%	500	603	9,000	1.29	866	4.65	7.37
1,062	아이엠티	7,650	120	-1.54%	500	602	7,875	2.04	21,643	-24.29	-13.64
1,063	SCL사이언스	8,270	10	-0.12%	500	602	7,283	0.55	1,553	-18.92	-31.47
1,064	셀로맥스사이언스	5,170	280	-5.14%	100	602	11,644	0.05	271,975	13.39	16.10
1,065	비아이매트릭스	8,350	40	-0.48%	500	602	7,207	0.43	19,493	-28.69	-8.79
1,066	아스타	4,435	25	-0.56%	500	602	13,567	0.37	5,897	-16.49	-41.95
1,067	국영지앤엠	1,724	26	-1.49%	500	602	34,895	3.49	922,966	101.41	1.61
1,068	코닉오토메이션	1,426	4	-0.28%	100	600	42,065	0.56	36,925	27.96	9.63
1,069	에이치시티	8,170	50	-0.61%	500	595	7,287	6.67	11,167	6.25	9.57
1,070	그리티	2,945	25	+0.86%	500	593	20,147	4.54	71,299	5.89	11.72
1,071	팬엔터테인먼트	2,140	0	0.00%	500	593	27,694	0.59	93,341	11.26	9.89
1,072	이렘	1,064	31	-2.83%	500	592	55,631	1.51	824,060	-5.27	0.29
1,073	SM Life Design	1,285	19	-1.46%	500	591	46,029	0.53	121,706	11.17	8.67
1,074	좋은사람들	610	13	-2.09%	500	591	96,951	0.50	545,590	67.78	5.06
1,075	에코볼트	869	3	-0.34%	1,000	589	67,730	0.50	24,220	2.47	6.59
1,076	삼화네트웍스	1,363	42	-2.99%	200	588	43,173	2.17	182,078	170.38	-2.17
1,077	이글루	5,350	30	+0.56%	500	588	10,996	1.93	49,651	11.19	11.97
1,078	아모텍	4,020	100	+2.55%	500	588	14,615	1.31	99,625	-1.98	-8.59
1,079	아스플로	4,395	110	+2.57%	500	586	13,335	0.33	659,168	-13.08	6.42
1,080	아모센스	5,200	100	-1.89%	500	583	11,220	0.94	8,197	-16.40	-3.84
1,081	에코바이오	4,160	230	-5.24%	500	583	14,015	1.19	700,484	13.16	3.16
1,082	네오오토	7,400	50	+0.68%	500	583	7,875	1.44	11,542	4.30	11.65
1,083	오픈놀	5,940	70	-1.16%	100	582	9,805	0.45	175,649	34.14	N/A
1,084	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,085	하이소닉	2,310	195	-7.78%	1,000	581	25,135	0.15	590,639	-3.43	-81.98
1,086	웨이브일렉트로	3,870	50	-1.28%	500	579	14,971	0.51	4,585	99.23	1.04
1,087	프로이천	2,055	45	-2.14%	100	579	28,192	0.83	36,751	25.06	9.92
1,088	파수	4,955	65	-1.29%	500	579	11,685	12.99	9,667	16.74	13.23
1,089	웨이버스	1,200	25	-2.04%	100	578	48,155	0.27	260,728	16.90	22.76
1,090	코위버	5,880	350	+6.33%	500	576	9,797	0.92	2,897,463	15.31	0.61
1,091	우리로	1,312	12	-0.91%	500	575	43,825	1.35	699,095	-11.93	-11.57
1,092	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,093	본느	1,370	22	-1.58%	100	575	41,952	3.94	180,758	-7.29	-2.39
1,094	웰크론	2,030	5	-0.25%	500	573	28,231	0.67	70,721	-6.42	-6.30
1,095	푸른기술	6,850	180	-2.56%	500	573	8,361	1.23	103,298	15.89	7.32
1,096	해성에어로보틱스	5,140	300	-5.51%	500	573	11,141	2.26	194,296	-102.80	-1.93
1,097	모델솔루션	8,950	130	+1.47%	500	572	6,397	0.55	12,878	21.57	1.72
1,098	트윔	7,670	230	-2.91%	500	570	7,432	0.13	4,282	17.84	4.50
1,099	코데즈컴바인	1,505	15	-0.99%	500	570	37,843	1.18	316,163	22.46	6.02
1,100	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,101	에이루트	1,697	17	+1.01%	2,500	568	33,477	0.32	112,616	-1.47	-7.63
1,102	구영테크	2,065	20	+0.98%	500	566	27,410	0.59	58,510	2.94	19.63
1,103	인스웨이브시스템즈	3,845	65	-1.66%	500	565	14,705	1.10	271,407	24.81	15.43
1,104	한국전자인증	2,975	40	-1.33%	500	565	19,000	1.52	40,430	30.99	4.74
1,105	대원	4,200	20	+0.48%	500	565	13,446	0.55	2,588	-1.60	-18.39
1,106	린드먼아시아	4,110	50	-1.20%	500	563	13,692	0.40	28,836	20.35	6.63
1,107	자이글	4,155	100	-2.35%	500	562	13,531	0.15	37,830	-2.16	-28.37
1,108	진시스템	7,990	390	-4.65%	500	562	7,033	1.24	41,444	-7.11	N/A
1,109	인지소프트	17,090	90	+0.53%	500	561	3,284	0.65	3,375	17.14	10.44
1,110	태양	6,500	40	+0.62%	500	559	8,600	0.43	1,605	12.82	4.15
1,111	엘엠에스	6,280	40	+0.64%	500	559	8,896	1.26	9,224	-5.91	-14.57
1,112	휴맥스	1,270	88	+7.45%	500	558	43,970	4.05	9,038,721	-0.73	-24.96
1,113	재영솔루텍	665	2	-0.30%	500	556	83,669	1.42	196,471	20.78	1.94
1,114	케이사인	7,850	100	-1.26%	1,000	555	7,067	1.45	9,832	17.25	5.84
1,115	디티씨	2,965	80	+2.77%	500	554	18,692	0.37	35,437	43.60	2.29
1,116	아이씨에이치	3,160	100	-3.07%	500	554	17,538	0.24	283,820	-58.52	-17.95
1,117	포스뱅크	5,850	110	-1.85%	500	554	9,463	4.06	22,073	52.70	20.77
1,118	옵트론텍	1,667	13	-0.77%	500	553	33,192	4.76	27,171	-3.47	27.87
1,119	파라텍	1,462	65	-4.26%	500	552	37,751	0.25	295,226	-6.65	-15.31
1,120	아이에이	175	2	-1.13%	100	552	315,335	1.10	532,799	-2.50	-19.82
1,121	이화공영	2,785	75	-2.62%	500	552	19,806	1.31	149,118	-10.28	-2.93
1,122	미투온	1,815	14	-0.77%	500	552	30,390	0.22	48,468	12.78	6.17
1,123	이삭엔지니어링	6,650	170	+2.62%	500	551	8,289	3.00	163,702	-20.72	-0.97
1,124	아시아경제	1,575	2	-0.13%	500	550	34,904	0.04	41,673	-1.68	-13.07
1,125	원티드랩	5,630	10	-0.18%	500	549	9,755	1.36	66,185	268.10	3.61
1,126	에이테크솔루션	5,490	40	+0.73%	500	549	10,000	1.29	10,940	51.31	1.89
1,127	클라우드에어	894	5	-0.56%	1,000	549	61,366	0.45	54,761	8.85	7.15
1,128	현대에이치티	6,360	20	-0.31%	500	549	8,625	2.96	74,608	4.57	-1.41
1,129	포시에스	2,005	15	-0.74%	500	548	27,322	0.51	25,459	13.02	6.54
1,130	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,131	티에스넥스젠	379	20	-5.01%	500	547	144,224	0.28	538,326	-6.32	0.08
1,132	성우전자	3,520	50	-1.40%	500	546	15,508	1.38	49,208	-16.53	-0.15
1,133	핸디소프트	2,785	5	-0.18%	500	541	19,408	0.32	1,636	-55.70	3.15
1,134	모비데이즈	1,680	28	-1.64%	500	540	32,164	0.51	554,658	-31.11	-2.28
1,135	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,136	위즈코프	766	6	+0.79%	500	537	70,141	0.81	598,132	30.64	1.81
1,137	진매트릭스	2,625	85	-3.14%	500	535	20,394	1.78	67,515	-14.91	-3.78
1,138	카스	2,020	65	+3.32%	500	535	26,494	0.25	2,135,812	35.44	2.75
1,139	삼천리자전거	4,030	50	-1.23%	500	535	13,274	0.72	46,121	-19.56	5.49
1,140	케이엔더블유	3,330	15	-0.45%	500	535	16,060	0.63	17,029	13.65	2.02
1,141	캐스텍코리아	2,200	90	+4.27%	500	534	24,261	0.34	50,283	-2.78	-19.60
1,142	알리코제약	3,480	70	-1.97%	500	533	15,327	0.99	26,639	-7.09	3.45
1,143	포바이포	4,795	80	-1.64%	500	533	11,113	1.38	40,811	-2.98	-39.65
1,144	나라엠앤디	3,750	55	-1.45%	500	532	14,200	1.86	26,882	24.67	9.22
1,145	SG&G	1,561	48	-2.98%	500	532	34,087	0.37	40,484	2.04	6.06
1,146	오르비텍	1,938	54	-2.71%	500	532	27,449	1.40	97,125	-28.50	-4.01
1,147	나래나노텍	4,810	10	+0.21%	500	532	11,059	0.41	97,312	-2.52	-13.18
1,148	픽셀플러스	6,510	30	-0.46%	500	532	8,167	0.00	4,799	29.59	-0.51
1,149	엔비티	3,130	5	-0.16%	100	531	16,975	0.00	45,828	-12.93	-8.61
1,150	제일테크노스	5,900	30	+0.51%	500	531	9,000	1.28	49,214	2.42	26.24
1,151	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,152	하스	6,740	330	-4.67%	500	528	7,836	2.42	32,105	22.24	13.76
1,153	뉴트리	5,740	170	-2.88%	500	528	9,200	2.30	29,896	5.82	4.68
1,154	한독크린텍	6,290	0	0.00%	500	528	8,395	0.41	14,825	12.24	9.67
1,155	가온그룹	3,005	45	-1.48%	500	527	17,534	3.36	32,382	-1.40	-9.55
1,156	리튬포어스	1,455	19	-1.29%	500	527	36,189	1.91	218,002	-0.17	-120.58
1,157	액트로	5,230	10	-0.19%	500	526	10,065	0.26	3,627	9.06	8.71
1,158	이엠넷	2,360	10	-0.42%	500	526	22,276	26.14	16,237	11.35	4.50
1,159	오토앤	4,075	130	-3.09%	500	525	12,876	1.25	19,186	-22.27	-3.78
1,160	디에이피	2,300	55	-2.34%	500	523	22,745	0.20	60,659	-4.24	-4.10
1,161	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,162	한네트	4,520	70	-1.53%	500	523	11,564	4.50	62,045	17.45	6.81
1,163	파인디앤씨	1,004	46	-4.38%	500	522	52,013	0.00	72,737	91.27	-35.74
1,164	닷밀	5,700	0	0.00%	500	521	9,148	0.56	107,613	N/A	-104.01
1,165	씨유테크	2,950	0	0.00%	500	521	17,658	69.66	4,089	6.92	0.91
1,166	이상네트웍스	5,280	90	+1.73%	500	519	9,835	1.10	13,721	6.03	5.23
1,167	이에이트	5,380	450	-7.72%	500	519	9,650	0.77	1,007,873	-4.34	124.68
1,168	에스켐	6,530	350	-5.09%	500	518	7,930	0.76	47,572	N/A	26.98
1,169	프롬바이오	1,828	20	-1.08%	100	518	28,310	0.36	32,728	-2.99	-13.46
1,170	디젠스	1,586	1	+0.06%	500	517	32,628	1.04	4,271,733	13.22	17.46
1,171	고려제약	4,700	10	-0.21%	500	517	11,000	1.76	4,321	-134.29	-6.08
1,172	스페코	3,525	95	-2.62%	500	517	14,655	4.13	83,999	-25.00	-3.71
1,173	이노뎁	7,030	220	-3.03%	500	516	7,339	1.14	11,986	-29.05	2.62
1,174	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,175	대주산업	1,454	2	+0.14%	500	515	35,392	1.01	83,670	3.97	13.94
1,176	심텍홀딩스	1,056	54	-4.86%	500	515	48,723	16.07	103,714	-0.76	-54.52
1,177	인산가	1,338	5	+0.38%	100	513	38,357	0.33	29,817	37.17	8.52
1,178	루멘스	1,066	18	-1.66%	500	513	48,103	4.31	45,225	19.04	4.18
1,179	바이오톡스텍	3,210	55	-1.68%	500	512	15,958	0.93	9,972	-11.63	-10.17
1,180	에스코넥	648	28	-4.14%	200	512	79,052	1.75	458,761	-2.52	-1.70
1,181	삼륭물산	3,385	10	-0.29%	500	512	15,125	0.14	3,787	23.18	3.37
1,182	아이언디바이스	3,665	140	-3.68%	500	512	13,963	0.55	451,112	-8.79	N/A
1,183	TKG애강	988	3	-0.30%	500	512	51,795	0.79	104,162	61.75	5.61
1,184	제이투케이바이오	8,920	390	-4.19%	500	511	5,733	2.17	22,406	9.85	33.76
1,185	푸드웰	5,110	90	-1.73%	500	511	10,000	1.03	10,858	6.71	3.79
1,186	원풍	4,255	35	+0.83%	500	511	12,000	1.54	33,131	7.72	7.52
1,187	에쎈테크	536	5	+0.94%	500	509	95,000	0.20	278,343	-10.11	-36.43
1,188	엔피디	2,360	25	-1.05%	500	508	21,535	1.72	41,703	2.50	3.58
1,189	한국팩키지	1,705	64	-3.62%	500	508	29,800	0.06	15,851	14.57	4.68
1,190	원익큐브	1,430	1	-0.07%	500	506	35,400	1.44	65,245	14.16	4.86
1,191	대창솔루션	308	8	-2.53%	100	504	163,761	0.29	402,077	308.00	8.27
1,192	오텍	3,275	25	-0.76%	500	504	15,392	1.04	24,786	-3.50	-14.94
1,193	세원물산	6,030	50	-0.82%	500	504	8,350	1.82	223	2.71	4.24
1,194	앱코	994	6	-0.60%	100	503	50,643	0.81	60,254	10.57	3.17
1,195	에스제이그룹	5,090	110	+2.21%	500	502	9,866	1.69	9,382	66.97	9.93
1,196	에스지헬스케어	4,530	250	+5.84%	100	502	11,075	0.01	2,212,460	N/A	N/A
1,197	블루콤	2,930	45	-1.51%	500	501	17,100	0.48	29,642	-53.27	-1.73
1,198	CNT85	676	3	+0.45%	500	501	74,111	1.29	25,161	45.07	18.08
1,199	삼일기업공사	4,040	80	+2.02%	500	501	12,400	0.18	441,553	12.91	5.99
1,200	동우팜투테이블	1,938	2	-0.10%	500	501	25,832	1.69	22,548	21.30	12.80
1,201	모비릭스	5,210	70	+1.36%	100	500	9,604	0.24	6,547	-4.18	-6.40
1,202	현우산업	2,670	45	+1.71%	500	499	18,673	0.40	64,394	4.85	10.78
1,203	EG	5,780	40	-0.69%	1,000	499	8,625	1.99	17,031	-9.48	-12.79
1,204	파워넷	2,270	30	-1.30%	1,000	497	21,879	0.27	41,589	2.24	-0.21
1,205	아이즈비전	1,958	91	+4.87%	500	496	25,335	0.26	834,436	8.82	-1.55
1,206	엑스플러스	655	61	+10.27%	100	496	75,706	0.39	2,353,054	-5.80	-87.59
1,207	아이디피	3,735	15	-0.40%	500	496	13,274	0.71	23,818	5.80	11.42
1,208	신화인터텍	1,700	16	+0.95%	500	495	29,135	0.90	5,814	-14.29	-17.63
1,209	나무기술	1,428	23	-1.59%	100	494	34,606	1.15	67,831	-7.68	-7.95
1,210	케어랩스	2,545	60	-2.30%	500	494	19,414	0.57	56,490	-2.40	-31.96
1,211	KX하이텍	895	12	-1.32%	500	493	55,108	1.24	52,266	5.23	3.90
1,212	딥마인드	2,155	45	+2.13%	100	492	22,839	0.00	162,270	-4.14	-5.69
1,213	더라미	1,216	36	-2.88%	500	491	40,396	0.19	106,380	15.79	-8.55
1,214	일지테크	3,630	25	+0.69%	500	491	13,514	1.94	26,313	1.29	29.93
1,215	오하임앤컴퍼니	2,300	100	-4.17%	100	490	21,291	0.33	15,836	24.73	8.38
1,216	동국알앤에스	2,660	70	+2.70%	1,000	489	18,400	0.98	108,737	115.65	0.60
1,217	케이피엠테크	280	12	-4.11%	100	488	174,461	0.40	363,104	-4.83	4.87
1,218	뉴온	1,670	40	-2.34%	1,000	488	29,237	0.41	18,221	-1.19	-58.94
1,219	메가엠디	2,085	25	-1.18%	500	488	23,407	2.50	81,342	22.66	-5.00
1,220	코디	1,126	4	+0.36%	500	488	43,300	0.63	27,939	-6.91	-25.04
1,221	남화토건	4,150	110	-2.58%	500	487	11,740	1.05	26,043	-2.94	-7.34
1,222	에너토크	4,975	45	-0.90%	500	485	9,756	20.83	18,908	-59.94	-2.07
1,223	RF시스템즈	3,855	180	-4.46%	100	485	12,582	0.24	158,112	9.86	17.53
1,224	소니드	1,031	12	-1.15%	500	485	47,022	3.33	305,469	-0.83	-43.66
1,225	쎄니트	1,431	1	-0.07%	500	484	33,833	0.17	5,874	95.40	3.12
1,226	제이엠티	2,890	65	-2.20%	500	484	16,748	4.45	67,612	3.20	19.94
1,227	저스템	6,630	170	+2.63%	500	481	7,249	2.34	37,599	-12.73	N/A
1,228	바이브컴퍼니	3,865	20	+0.52%	500	479	12,395	0.72	48,270	-4.42	82.83
1,229	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,230	오션인더블유	283	10	-3.41%	500	477	168,651	0.10	844,243	-4.42	-12.28
1,231	휴엠앤씨	970	17	-1.72%	500	476	49,045	0.12	14,764	7.64	29.14
1,232	이스트에이드	1,762	1	-0.06%	100	475	26,980	0.27	132,633	-7.83	-25.73
1,233	리더스코스메틱	2,485	15	-0.60%	500	475	19,101	0.96	17,863	-31.06	0.54
1,234	티이엠씨씨엔에스	4,740	30	-0.63%	500	474	10,003	1.02	16,398	9.44	13.08
1,235	캐리소프트	4,715	20	+0.43%	500	473	10,039	0.56	33,780	-7.56	-65.66
1,236	러셀	1,485	12	-0.80%	100	472	31,812	0.81	23,339	27.50	4.89
1,237	승일	7,650	240	-3.04%	500	469	6,132	0.16	3,311	19.17	0.29
1,238	삼성스팩8호	10,030	0	0.00%	500	468	4,664	0.44	6,892	43.61	3.12
1,239	팸텍	1,586	18	-1.12%	100	468	29,490	0.85	102,901	7.28	13.30
1,240	와이엠	2,430	25	+1.04%	500	466	19,174	0.25	23,808	13.81	2.20
1,241	네오티스	3,340	25	+0.75%	500	465	13,935	7.37	31,648	11.36	-5.68
1,242	지니너스	1,394	4	+0.29%	500	465	33,352	0.76	64,631	-3.85	N/A
1,243	일신바이오	1,050	2	-0.19%	100	464	44,216	1.01	28,364	10.10	11.24
1,244	씨싸이트	7,950	370	-4.45%	500	464	5,837	2.18	18,473	-10.70	-8.20
1,245	아이톡시	947	74	-7.25%	500	464	48,980	0.16	458,062	-4.19	-47.93
1,246	화신정공	1,275	20	-1.54%	100	464	36,374	1.46	34,640	19.03	8.22
1,247	에스피시스템스	4,295	140	-3.16%	100	463	10,774	1.40	33,095	-15.39	-1.54
1,248	아이퀘스트	2,395	25	-1.03%	100	462	19,290	0.39	39,278	13.31	7.10
1,249	유에스티	1,948	19	-0.97%	100	462	23,700	0.57	8,357	6.24	15.82
1,250	삼기	1,204	23	-1.87%	100	462	38,339	1.28	44,077	7.25	5.45
1,251	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,252	빛과전자	996	36	-3.49%	500	459	46,038	0.86	188,507	-1.38	-37.53
1,253	핑거스토리	2,725	25	+0.93%	100	458	16,816	1.89	55,928	41.29	9.06
1,254	아세아텍	2,035	15	-0.73%	500	458	22,500	0.58	36,155	15.42	3.52
1,255	케이디켐	11,320	90	+0.80%	500	457	4,035	0.40	2,923	15.17	5.43
1,256	우리산업홀딩스	2,415	0	0.00%	500	456	18,887	0.31	14,312	15.78	6.05
1,257	바이젠셀	2,365	100	-4.06%	500	456	19,264	0.26	81,023	-2.96	150.62
1,258	마니커에프앤지	2,850	70	+2.52%	500	455	15,978	1.47	63,209	11.35	3.16
1,259	케이씨피드	2,720	15	+0.55%	500	455	16,716	11.84	121,658	5.39	10.51
1,260	알피바이오	5,240	40	-0.76%	500	454	8,666	0.48	3,338	-18.58	5.61
1,261	산돌	5,840	60	-1.02%	500	454	7,774	0.42	2,678	19.40	5.84
1,262	엑셀세라퓨틱스	4,155	150	+3.75%	500	454	10,918	1.79	294,697	-3.96	-170.80
1,263	엔투텍	438	8	-1.79%	100	454	103,576	0.89	335,744	-1.92	10.34
1,264	옴니시스템	735	33	-4.30%	500	452	61,449	0.88	213,832	13.36	0.75
1,265	디케이앤디	3,105	60	+1.97%	500	450	14,500	4.88	153,951	5.27	10.76
1,266	대창스틸	2,130	45	+2.16%	500	450	21,109	0.18	22,284	-28.78	1.69
1,267	서암기계공업	3,560	80	-2.20%	500	449	12,600	2.49	25,214	55.62	2.97
1,268	제주맥주	2,860	150	+5.54%	500	448	15,677	0.61	199,931	-4.54	-52.40
1,269	대성하이텍	3,265	120	-3.55%	100	448	13,715	1.54	30,701	-4.08	-10.10
1,270	기가레인	527	27	-4.87%	500	447	84,883	0.73	316,622	-4.18	-19.35
1,271	HB인베스트먼트	1,644	16	-0.96%	500	446	27,107	0.69	72,582	8.89	16.55
1,272	신진에스엠	2,545	50	-1.93%	500	445	17,503	4.36	259,684	17.55	5.23
1,273	하나금융25호스팩	10,350	0	0.00%	500	445	4,302	0.15	1,864	45.20	3.14
1,274	SGC E&C	13,710	190	+1.41%	5,000	445	3,244	1.55	3,935	-1.17	-14.22
1,275	유라클	10,250	870	-7.82%	500	444	4,330	1.97	71,580	9.34	31.54
1,276	내츄럴엔도텍	1,395	31	-2.17%	500	443	31,755	0.84	24,801	-8.72	-13.13
1,277	모아라이프플러스	1,173	37	-3.06%	500	443	37,735	0.00	41,066	6.11	29.30
1,278	코이즈	1,441	51	+3.67%	500	441	30,614	1.15	2,753,320	-13.99	-25.98
1,279	동방선기	3,150	20	+0.64%	500	441	14,000	1.38	116,035	7.52	14.67
1,280	얼라인드	3,065	65	-2.08%	500	441	14,379	1.87	56,471	17.82	10.76
1,281	메이슨캐피탈	289	3	-1.03%	500	440	152,184	0.79	202,924	-7.81	8.05
1,282	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,283	옵티시스	7,790	130	-1.64%	500	439	5,636	0.00	18,031	18.68	4.46
1,284	나노브릭	2,040	25	+1.24%	500	439	21,514	0.45	64,141	-18.89	-63.32
1,285	에프엔씨엔터	2,850	0	0.00%	500	439	15,393	0.38	26,576	-10.14	-20.61
1,286	제이엔비	4,560	30	-0.65%	100	439	9,618	0.91	113,504	-16.46	-8.88
1,287	비씨월드제약	4,930	90	+1.86%	200	438	8,892	0.10	17,472	-5.43	3.27
1,288	우원개발	2,425	55	-2.22%	500	438	18,074	1.57	149,403	21.46	1.43
1,289	네이블	6,700	30	-0.45%	500	438	6,530	0.00	2,071	-34.72	-4.49
1,290	유일에너테크	1,278	1	+0.08%	500	437	34,204	0.64	56,084	-2.70	-19.46
1,291	삼일	2,690	210	-7.24%	1,000	436	16,214	0.91	410,355	30.22	4.61
1,292	윈하이텍	3,950	70	-1.74%	500	436	11,032	0.58	129,897	3.17	9.90
1,293	헝셩그룹	286	3	+1.06%	0	436	152,282	60.04	6,567,134	6.50	-0.27
1,294	오공	2,555	40	-1.54%	500	433	16,942	1.50	7,330	4.62	8.33
1,295	비비씨	7,790	80	-1.02%	500	433	5,555	1.17	13,085	6.67	7.90
1,296	피코그램	2,330	60	-2.51%	100	431	18,491	1.67	35,396	7.24	13.28
1,297	제놀루션	2,245	55	-2.39%	500	431	19,190	0.39	16,698	-4.58	N/A
1,298	포커스에이치엔에스	1,888	9	-0.47%	100	429	22,725	2.40	50,048	-7.80	11.31
1,299	YW	3,775	0	0.00%	500	429	11,355	0.14	13,274	9.41	6.82
1,300	영림원소프트랩	5,260	10	-0.19%	500	428	8,131	0.68	33,726	13.42	8.54
1,301	예림당	1,850	46	-2.43%	500	426	23,034	1.77	113,910	37.76	7.08
1,302	브레인즈컴퍼니	5,190	180	+3.59%	500	426	8,208	0.23	9,614	12.04	N/A
1,303	디와이디	421	22	+5.51%	500	426	101,153	0.49	1,474,926	-0.50	-45.56
1,304	마이크로컨텍솔	5,120	40	-0.78%	500	426	8,313	12.87	5,742	7.98	14.22
1,305	모아데이타	1,231	33	-2.61%	500	425	34,557	2.41	134,121	-175.86	0.65
1,306	케이씨티	2,480	50	-1.98%	500	425	17,150	1.01	68,822	34.93	3.36
1,307	원바이오젠	1,149	25	-2.13%	100	425	36,959	0.39	37,138	7.87	18.61
1,308	큐캐피탈	238	0	0.00%	500	424	178,247	1.12	137,618	14.00	5.38
1,309	램테크놀러지	2,960	65	-2.15%	500	423	14,299	1.11	25,366	-29.60	-5.73
1,310	카티스	2,215	40	-1.77%	100	423	19,102	2.49	54,465	-4.33	11.09
1,311	NHN벅스	2,850	55	-1.89%	500	423	14,828	0.59	12,830	-6.63	-7.10
1,312	센서뷰	1,604	10	+0.63%	500	423	26,344	0.47	183,326	-3.02	-130.31
1,313	플랜티넷	2,530	100	+4.12%	500	421	16,622	1.63	427,489	36.67	2.29
1,314	알체라	1,705	0	0.00%	500	420	24,631	0.73	151,616	-2.83	-124.43
1,315	서진오토모티브	1,921	8	+0.42%	500	420	21,844	0.90	12,469	15.13	10.22
1,316	피엔티엠에스	3,350	50	-1.47%	500	419	12,505	0.54	44,304	62.04	-12.39
1,317	동일기연	10,500	70	+0.67%	500	419	3,986	0.40	1,217	-42.51	3.53
1,318	쏘닉스	2,415	30	-1.23%	1,000	418	17,306	19.74	21,934	-6.71	-15.21
1,319	KBG	4,780	10	-0.21%	200	418	8,740	2.05	32,885	10.35	11.91
1,320	엠젠솔루션	962	4	-0.41%	500	417	43,388	0.40	39,440	-1.82	-50.71
1,321	애머릿지	988	13	-1.30%	1	417	42,198	12.80	124,600	-1.15	-62.89
1,322	테크엘	1,864	1	-0.05%	500	417	22,351	0.10	3,560	6.85	8.26
1,323	씨유메디칼	685	1	-0.15%	500	415	60,625	0.00	26,161	-4.39	-14.59
1,324	지니틱스	1,160	27	+2.38%	100	415	35,746	31.34	9,474,337	-193.33	-30.88
1,325	모아텍	2,890	85	-2.86%	500	414	14,331	50.89	753	-62.83	0.08
1,326	RF머트리얼즈	4,905	180	+3.81%	500	414	8,433	1.18	114,280	-20.87	-1.53
1,327	네오펙트	896	4	+0.45%	500	413	46,081	0.18	73,866	-8.62	-28.03
1,328	넥스트아이	527	27	-4.87%	100	413	78,321	20.61	2,272,324	-2.45	-17.89
1,329	키네마스터	2,920	125	-4.11%	500	412	14,119	0.50	61,464	51.23	20.02
1,330	썸에이지	296	7	-2.31%	100	412	139,240	0.74	571,502	-3.29	-40.90
1,331	쌍용정보통신	632	4	-0.63%	500	412	65,124	0.00	82,341	19.75	9.00
1,332	한싹	3,770	75	-1.95%	500	411	10,895	3.66	27,522	34.91	13.18
1,333	코셈	7,210	130	-1.77%	500	411	5,695	5.14	25,418	133.52	14.35
1,334	엔에프씨	4,565	0	0.00%	100	408	8,932	0.33	37,489	-9.22	6.23
1,335	대성파인텍	862	1	+0.12%	100	407	47,225	0.63	11,779	-28.73	-4.06
1,336	GH신소재	2,795	125	-4.28%	500	407	14,545	1.02	501,672	7.01	2.82
1,337	서연탑메탈	3,485	10	+0.29%	500	406	11,650	1.02	7,723	5.51	10.59
1,338	씨큐브	3,910	50	-1.26%	500	404	10,341	2.94	42,083	5.43	4.83
1,339	상신전자	2,825	40	-1.40%	500	402	14,245	0.54	22,808	18.11	5.29
1,340	바른손	1,142	28	-2.39%	1,000	401	35,120	0.00	64,984	-2.68	-31.01
1,341	대신정보통신	1,042	21	-1.98%	500	400	38,429	1.63	1,829,507	-34.73	20.86
1,342	나라셀라	3,105	40	-1.27%	5,000	400	12,878	0.39	16,188	-6.48	-1.85
1,343	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,344	폴라리스우노	514	3	+0.59%	500	400	77,758	5.29	18,889	7.45	8.10
1,345	에스에이티	1,525	11	+0.73%	500	399	26,133	0.42	172,045	-72.62	1.62
1,346	다원넥스뷰	4,975	35	-0.70%	100	399	8,011	0.42	18,602	355.36	-1.65
1,347	한일화학	11,350	110	-0.96%	500	398	3,510	2.39	13,401	-7.55	-13.25
1,348	옵티코어	1,335	46	+3.57%	100	398	29,780	1.59	330,582	-7.85	-21.66
1,349	모니터랩	3,235	145	-4.29%	100	396	12,253	2.62	32,976	34.78	-5.57
1,350	삼보산업	2,685	20	+0.75%	100	396	14,757	0.15	2,270,625	-1.61	-100.94
1,351	피델릭스	1,195	18	-1.48%	500	396	33,132	32.42	239,299	-15.13	2.15
1,352	디티앤씨	3,380	50	-1.46%	500	395	11,698	0.69	109,131	-4.62	-15.98
1,353	엔텔스	3,850	60	-1.53%	500	394	10,245	0.63	23,340	-37.38	-2.57
1,354	파버나인	2,960	40	-1.33%	500	393	13,289	0.57	17,257	9.31	0.19
1,355	한국큐빅	2,400	40	+1.69%	500	392	16,351	3.42	68,264	4.42	9.94
1,356	스코넥	3,120	100	-3.11%	500	392	12,554	1.01	15,230	-6.02	-21.75
1,357	케이쓰리아이	5,230	120	-2.24%	500	392	7,486	2.88	186,002	24.90	15.76
1,358	힘스	3,460	55	-1.56%	500	391	11,312	0.62	8,415	23.22	8.58
1,359	이루온	1,435	19	-1.31%	500	391	27,275	3.20	82,913	4.56	8.57
1,360	자비스	1,269	10	-0.78%	100	390	30,754	1.30	66,401	23.07	-20.86
1,361	위세아이텍	5,280	160	-2.94%	500	390	7,384	1.24	188,892	-22.37	N/A
1,362	비스토스	1,695	17	-0.99%	100	390	22,993	1.80	76,163	89.21	4.68
1,363	비투엔	860	28	-3.15%	100	390	45,298	0.35	121,608	-2.43	-81.66
1,364	서울제약	3,340	60	-1.76%	500	389	11,659	1.47	13,064	27.60	9.51
1,365	시큐브	885	3	-0.34%	100	389	44,000	1.91	203,215	7.70	13.36
1,366	배럴	4,935	80	+1.65%	500	389	7,888	0.27	20,637	8.88	19.47
1,367	에스씨엠생명과학	1,900	37	-1.91%	500	389	20,467	3.43	63,713	-2.48	-106.53
1,368	이미지스	2,390	140	-5.53%	500	388	16,255	1.48	209,001	-11.27	-54.91
1,369	유니온커뮤니티	2,755	35	-1.25%	500	388	14,079	6.79	13,831	13.00	7.99
1,370	아우딘퓨쳐스	1,083	18	-1.63%	500	385	35,584	0.00	31,050	-3.67	-1.35
1,371	피씨디렉트	2,505	10	-0.40%	500	384	15,340	1.95	101,081	-835.00	1.75
1,372	제이에스티나	2,320	125	-5.11%	500	383	16,504	1.38	143,284	-24.68	1.77
1,373	이씨에스	3,100	75	-2.36%	500	381	12,294	0.95	65,448	68.89	4.75
1,374	와토스코리아	5,290	50	-0.94%	500	381	7,200	0.88	11,612	14.99	3.39
1,375	더블유에스아이	1,267	26	-2.01%	100	380	30,028	0.36	18,224	35.19	7.37
1,376	체리부로	792	5	-0.63%	500	380	47,952	0.15	62,182	7.20	18.33
1,377	제이티	3,680	55	-1.47%	500	380	10,316	1.17	12,471	9.41	9.60
1,378	뷰티스킨	10,740	130	-1.20%	500	380	3,534	1.42	9,750	-4.81	-25.49
1,379	서전기전	3,900	125	-3.11%	500	378	9,699	2.32	36,202	-5.69	-11.61
1,380	코스텍시스	4,845	165	-3.29%	500	378	7,797	1.37	36,216	-57.68	-64.48
1,381	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,382	푸드나무	2,810	100	+3.69%	500	377	13,403	0.44	82,011	-1.10	-56.59
1,383	캡스톤파트너스	2,670	10	-0.37%	200	376	14,096	2.45	47,706	-7.34	-16.55
1,384	파인디지털	3,685	70	+1.94%	500	376	10,211	1.09	14,844	-136.48	2.32
1,385	TS인베스트먼트	907	58	-6.01%	500	376	41,478	0.50	177,970	10.31	13.55
1,386	핌스	1,645	65	-3.80%	500	376	22,857	0.52	17,767	-5.45	4.81
1,387	신도기연	2,350	15	-0.63%	500	374	15,929	0.24	5,541	-10.78	-5.60
1,388	이지트로닉스	4,580	120	-2.55%	500	373	8,140	0.68	3,066	-10.60	N/A
1,389	맥스트	1,231	70	-5.38%	500	373	30,271	2.21	382,764	-1.62	-41.51
1,390	케이엠	3,010	80	-2.59%	500	372	12,374	1.59	18,965	-6.95	-2.80
1,391	알티캐스트	1,198	45	+3.90%	500	372	31,082	0.00	1,290,790	-2.35	-72.38
1,392	KB오토시스	3,230	45	+1.41%	500	371	11,500	4.77	12,938	8.03	1.02
1,393	엠브레인	2,030	25	+1.25%	500	371	18,257	21.06	6,064	31.23	4.79
1,394	삼진	4,095	45	-1.09%	500	370	9,031	1.03	21,683	7.08	0.13
1,395	포인트모바일	2,920	120	-3.95%	100	370	12,662	0.84	10,116	-27.29	10.91
1,396	진영	2,115	55	-2.53%	100	370	17,477	0.21	43,290	-34.67	-5.99
1,397	케일럼	1,379	10	-0.72%	500	369	26,787	0.34	51,835	-2.40	-129.12
1,398	티엔엔터테인먼트	1,315	15	+1.15%	500	369	28,048	0.00	52,304	-1.58	-25.50
1,399	컬러레이	575	10	-1.71%	0	368	64,042	56.16	57,329	-14.74	2.16
1,400	에이치와이티씨	3,615	115	-3.08%	500	368	10,175	0.53	6,412	10.95	9.73
1,401	한국맥널티	3,330	90	-2.63%	500	367	11,031	1.02	17,818	-38.72	-9.52
1,402	오브젠	8,280	70	+0.85%	500	367	4,431	0.24	3,005	-8.15	-130.18
1,403	신한제11호스팩	1,940	1	-0.05%	100	367	18,905	5.15	27,153	38.80	N/A
1,404	링크드	579	101	+21.13%	100	367	63,323	0.55	9,791,717	-1.92	-16.09
1,405	오디텍	3,120	35	-1.11%	500	366	11,747	0.64	4,389	3.17	2.39
1,406	백금T&A	2,230	5	-0.22%	500	366	16,419	2.54	55,076	3.39	24.22
1,407	프로티아	2,840	85	+3.09%	500	366	12,877	0.05	44,889	25.59	2.34
1,408	우리이앤엘	710	5	-0.70%	500	366	51,480	2.15	222,166	6.23	6.89
1,409	CBI	817	3	-0.37%	1,000	365	44,628	0.99	63,773	-3.95	-36.69
1,410	에스티오	2,900	85	+3.02%	500	363	12,501	0.73	44,804	-193.33	6.72
1,411	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,412	삼성스팩7호	10,340	10	-0.10%	500	362	3,502	0.02	2,137	38.58	2.63
1,413	오스템	1,290	7	-0.54%	500	361	28,000	0.40	7,987	-1.08	8.86
1,414	와이즈버즈	713	4	-0.56%	100	360	50,460	0.85	213,317	-89.12	N/A
1,415	무림SP	1,619	10	+0.62%	500	358	22,138	0.49	9,210	7.43	-2.86
1,416	포메탈	3,020	70	+2.37%	500	358	11,847	1.67	192,933	18.19	3.92
1,417	마이크로투나노	6,020	210	-3.37%	500	356	5,919	0.92	9,367	-5.06	-26.33
1,418	코리아에셋투자증권	5,540	10	-0.18%	5,000	354	6,388	1.15	5,158	4.54	6.41
1,419	동양파일	1,768	40	-2.21%	500	354	20,000	0.47	6,913	442.00	4.12
1,420	세화피앤씨	851	6	-0.70%	100	353	41,486	5.02	74,331	8.86	7.25
1,421	이노시뮬레이션	4,510	100	+2.27%	500	353	7,820	0.86	24,086	-32.68	-1.14
1,422	손오공	1,041	43	-3.97%	500	352	33,784	0.00	196,047	-3.19	-58.45
1,423	한창산업	6,760	60	+0.90%	500	352	5,200	5.23	11,004	4.73	2.52
1,424	씨이랩	5,770	200	-3.35%	500	352	6,092	0.58	13,086	-5.21	-36.35
1,425	대성미생물	9,250	120	+1.31%	500	352	3,800	2.01	14,495	-12.55	-1.78
1,426	스튜디오삼익	8,260	40	+0.49%	500	349	4,225	2.37	8,191	11.44	12.01
1,427	아이윈	832	38	-4.37%	500	348	41,875	1.02	128,558	-1.01	-61.26
1,428	아이비젼웍스	1,020	20	-1.92%	100	346	33,936	2.24	172,061	12.44	25.90
1,429	플라즈맵	1,327	16	-1.19%	500	346	26,077	6.79	12,760	-1.41	-215.41
1,430	DH오토리드	2,230	20	-0.89%	500	346	15,515	0.31	2,183	-3.82	-8.75
1,431	엠아이큐브솔루션	6,860	30	+0.44%	100	346	5,038	0.32	3,983	22.49	17.69
1,432	대한과학	4,635	15	+0.32%	500	346	7,454	0.84	97,683	17.36	10.17
1,433	에코캡	1,294	63	-4.64%	100	345	26,690	0.85	164,664	-3.25	2.33
1,434	CS	1,763	206	+13.23%	500	342	19,411	0.67	4,809,878	18.96	-3.82
1,435	큐라티스	589	6	-1.01%	500	341	57,963	4.65	275,332	-1.15	-231.23
1,436	싸이버원	2,860	75	-2.56%	200	341	11,916	0.36	13,717	8.77	N/A
1,437	넥스턴바이오	2,780	60	-2.11%	2,500	338	12,171	0.54	80,951	-1.21	7.86
1,438	모헨즈	3,095	5	+0.16%	500	338	10,920	0.72	17,408	28.93	28.25
1,439	플래티어	4,025	50	-1.23%	500	338	8,388	0.14	2,435	-6.46	-7.23
1,440	프럼파스트	3,455	60	+1.77%	500	336	9,731	1.07	48,278	25.40	3.80
1,441	씨유박스	3,150	10	-0.32%	500	334	10,598	0.81	20,292	-3.29	-77.96
1,442	아이스크림에듀	2,590	45	-1.71%	500	333	12,864	0.67	15,728	-2.01	N/A
1,443	디와이씨	1,609	34	+2.16%	100	333	20,687	0.39	100,238	20.37	9.03
1,444	파인텍	766	10	-1.29%	500	333	43,432	0.84	148,247	127.67	-23.23
1,445	아이컴포넌트	4,705	0	0.00%	500	333	7,071	4.96	12,989	-31.58	-7.57
1,446	휴림에이텍	613	13	+2.17%	500	332	54,210	1.02	874,502	5.52	21.00
1,447	코아시아씨엠	733	1	-0.14%	1,000	332	45,320	0.36	28,379	-1.89	-31.00
1,448	유진테크놀로지	4,785	120	-2.45%	500	332	6,928	2.21	9,825	-3.47	-5.49
1,449	이노룰스	6,340	130	-2.01%	500	328	5,178	0.95	20,610	15.17	0.11
1,450	탑코미디어	1,490	39	-2.55%	500	328	22,026	2.93	57,681	-6.59	-32.79
1,451	누보	981	18	-1.80%	100	328	33,385	0.20	34,780	-22.81	-23.28
1,452	신원종합개발	2,805	40	-1.41%	5,000	327	11,668	1.49	34,006	3.03	8.45
1,453	레이저쎌	3,735	145	-3.74%	500	326	8,727	3.57	53,889	-9.68	-0.51
1,454	이원컴포텍	1,040	2	+0.19%	500	326	31,332	3.73	41,906	-3.24	-4.84
1,455	팬스타엔터프라이즈	486	3	+0.62%	500	326	66,986	0.35	32,623	121.50	0.55
1,456	피씨엘	550	17	-3.00%	500	325	59,172	0.00	214,733	-2.24	-60.61
1,457	부스타	3,870	10	-0.26%	500	325	8,405	0.66	4,193	23.04	1.86
1,458	프리시젼바이오	2,800	50	-1.75%	500	325	11,615	0.00	9,011	-4.06	-13.73
1,459	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,460	한국첨단소재	3,285	365	+12.50%	500	324	9,868	0.21	8,112,679	-6.22	-66.67
1,461	세림B&G	1,142	9	-0.78%	100	324	28,378	0.08	43,171	12.02	12.24
1,462	누리플렉스	2,685	105	-3.76%	500	324	12,056	27.53	12,451	-2.35	3.63
1,463	원일특강	7,330	80	+1.10%	500	323	4,400	1.97	6,773	5.20	5.28
1,464	그린생명과학	1,610	79	-4.68%	500	322	20,000	1.93	72,550	-2.54	-36.93
1,465	한빛소프트	1,296	7	-0.54%	500	322	24,822	2.86	23,982	-58.91	-64.30
1,466	엑시온그룹	914	29	-3.08%	500	322	35,194	0.60	60,614	-1.30	-30.90
1,467	대동스틸	3,200	90	-2.74%	500	320	10,000	1.43	22,780	-10.74	-3.06
1,468	메디앙스	2,695	15	-0.55%	500	318	11,800	0.65	49,549	-9.26	8.33
1,469	버넥트	2,840	10	+0.35%	500	317	11,145	2.14	8,270	-2.87	-29.99
1,470	캐리	4,020	310	+8.36%	500	316	7,870	0.33	343,945	-1.45	-82.18
1,471	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,472	바이오인프라	6,480	240	-3.57%	500	315	4,864	1.24	16,767	-13.17	7.72
1,473	아이윈플러스	965	34	-3.40%	500	315	32,659	0.00	827,366	-3.51	-24.24
1,474	휴네시온	3,280	45	-1.35%	500	315	9,608	0.67	32,367	4.57	17.44
1,475	바른손이앤에이	423	23	-5.16%	500	315	74,440	0.55	104,899	-2.80	-16.78
1,476	소프트센	297	7	-2.30%	200	314	105,591	20.41	416,162	-4.64	-18.91
1,477	영우디에스피	703	10	+1.44%	500	314	44,600	0.24	151,272	-4.23	-36.84
1,478	멕아이씨에스	1,948	47	-2.36%	500	313	16,051	1.09	34,944	-2.74	-27.49
1,479	아이앤씨	1,747	63	-3.48%	500	312	17,863	1.06	120,352	-4.19	-0.68
1,480	시큐센	2,650	40	+1.53%	500	310	11,707	0.77	1,362,417	-17.21	-9.02
1,481	모코엠시스	1,267	12	-0.94%	100	310	24,459	0.21	62,898	16.89	5.45
1,482	드림인사이트	1,842	35	-1.86%	100	309	16,801	1.15	16,314	7.58	19.56
1,483	비큐AI	982	4	+0.41%	500	309	31,446	0.32	37,001	196.40	6.05
1,484	이엠앤아이	1,445	6	+0.42%	500	308	21,340	0.13	38,762	131.36	-2.95
1,485	휴맥스홀딩스	2,450	50	-2.00%	500	308	12,578	0.00	1,467,156	-0.96	-27.64
1,486	디지캡	2,355	0	0.00%	500	306	13,013	2.61	10,421	-13.01	-7.60
1,487	아이크래프트	2,095	60	+2.95%	500	306	14,608	1.16	77,043	16.12	12.86
1,488	압타머사이언스	1,044	103	-8.98%	500	306	29,280	1.89	1,326,247	-2.44	-60.85
1,489	유투바이오	2,695	25	-0.92%	500	304	11,287	1.21	27,952	42.78	1.80
1,490	코퍼스코리아	800	25	-3.03%	100	303	37,933	2.33	63,225	-1.88	6.32
1,491	신화콘텍	2,985	10	+0.34%	500	303	10,144	0.72	7,582	5.56	6.70
1,492	에스에이티이엔지	1,375	1	-0.07%	100	303	22,016	2.01	5,408	-3.40	-27.57
1,493	조아제약	973	28	-2.80%	500	301	30,980	0.44	86,709	-2.31	-22.41
1,494	에스엘에스바이오	1,963	19	-0.96%	500	301	15,348	3.27	31,504	28.45	14.22
1,495	팜스빌	3,795	20	-0.52%	500	301	7,929	0.49	23,665	32.72	5.23
1,496	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,497	밸로프	586	18	-2.98%	100	298	50,864	0.43	173,995	195.33	3.37
1,498	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,499	협진	615	34	-5.24%	500	297	48,348	8.40	309,728	2.22	-4.91
1,500	피엠티	2,745	35	-1.26%	500	297	10,820	1.66	13,870	-3.26	-11.45
1,501	플레이위드	3,385	0	0.00%	500	297	8,767	5.93	8,503	-3.64	-21.71
1,502	TPC	1,887	24	-1.26%	500	296	15,698	0.22	12,708	-8.90	-16.55
1,503	SGA솔루션즈	473	0	0.00%	100	296	62,599	0.70	28,675	-10.75	-1.74
1,504	S&K폴리텍	2,525	25	-0.98%	500	296	11,704	0.59	34,630	6.23	-6.85
1,505	크린앤사이언스	4,545	125	-2.68%	500	295	6,500	0.63	6,682	27.38	3.28
1,506	한주에이알티	1,992	3	-0.15%	500	295	14,794	3.61	30,112	-4.28	-39.27
1,507	케이웨더	2,960	50	-1.66%	500	294	9,940	1.98	24,746	-8.41	-26.05
1,508	세중	1,622	16	+1.00%	500	294	18,122	0.55	6,176	4.66	14.49
1,509	셀바이오휴먼텍	3,170	140	-4.23%	500	294	9,261	1.06	16,655	20.72	-4.84
1,510	에스에너지	1,494	4	-0.27%	500	291	19,505	0.31	16,222	-3.22	-8.47
1,511	알로이스	840	20	+2.44%	100	291	34,621	0.91	69,405	7.71	13.61
1,512	빛샘전자	3,600	40	+1.12%	500	290	8,053	1.75	6,877	7.42	5.82
1,513	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,514	앤씨앤	1,150	19	+1.68%	500	288	25,084	0.60	26,330	-1.45	-39.39
1,515	나노씨엠에스	6,630	10	-0.15%	500	288	4,344	0.25	7,340	-4.28	-14.30
1,516	유디엠텍	719	44	+6.52%	100	288	40,013	0.13	3,668,499	N/A	583.90
1,517	바이오로그디바이스	435	23	-5.02%	100	287	65,901	0.15	658,682	-1.75	-21.08
1,518	진바이오텍	3,310	5	-0.15%	500	285	8,611	3.62	21,456	11.18	5.51
1,519	솔트웨어	831	19	-2.24%	100	285	34,263	0.94	61,208	63.92	3.54
1,520	바이온	635	20	+3.25%	500	284	44,778	1.24	261,290	-9.34	-30.91
1,521	쎄노텍	623	22	-3.41%	100	283	45,460	0.95	26,069	-6.85	-14.26
1,522	하이즈항공	1,509	20	-1.31%	500	282	18,701	0.25	8,668	-2.47	-15.12
1,523	엔에이치스팩29호	1,966	8	-0.41%	100	282	14,350	0.23	112,210	43.69	N/A
1,524	한주라이트메탈	723	26	-3.47%	500	281	38,923	10.72	139,227	-2.40	-40.49
1,525	휴림네트웍스	1,970	25	-1.25%	100	280	14,236	1.51	45,820	-1.22	-26.98
1,526	씨엔플러스	412	13	-3.06%	100	280	67,963	0.35	71,006	-31.69	3.42
1,527	아이티아이즈	4,635	165	-3.44%	500	279	6,027	0.37	12,713	-9.16	-32.80
1,528	휴럼	709	9	+1.29%	100	279	39,378	0.51	61,007	22.87	8.98
1,529	동양에스텍	1,417	11	-0.77%	500	279	19,700	0.32	21,230	19.15	5.46
1,530	라닉스	2,880	100	-3.36%	500	278	9,660	0.64	15,642	-2.94	-43.04
1,531	우리엔터프라이즈	1,060	2	-0.19%	500	278	26,223	1.53	32,681	12.62	3.77
1,532	로지시스	2,830	15	+0.53%	500	274	9,674	0.29	17,041	15.64	3.03
1,533	엑스큐어	2,750	35	+1.29%	500	273	9,929	13.63	15,987	-4.58	N/A
1,534	아즈텍WB	1,259	40	+3.28%	500	271	21,491	0.28	40,202	-22.09	-1.21
1,535	아이엠	2,420	30	-1.22%	500	270	11,164	2.02	31,214	-0.90	-73.83
1,536	서울리거	537	8	-1.47%	500	270	50,199	0.23	37,525	-1.97	-11.56
1,537	판타지오	584	2	-0.34%	500	268	45,957	0.82	59,428	-2.95	-12.73
1,538	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,539	율촌	1,114	4	-0.36%	100	268	24,016	1.51	85,322	12.38	-55.44
1,540	셀레믹스	3,235	55	+1.73%	500	264	8,164	3.62	1,390,797	1.21	N/A
1,541	성창오토텍	3,585	35	+0.99%	500	262	7,300	2.59	5,980	5.05	11.96
1,542	한국정밀기계	3,105	45	-1.43%	500	261	8,404	0.00	229,698	-11.09	-17.37
1,543	제이엠아이	800	9	-1.11%	1,000	261	32,579	0.23	15,124	8.70	5.24
1,544	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,545	피앤씨테크	4,005	65	-1.60%	500	260	6,497	1.08	9,912	13.58	5.19
1,546	젠큐릭스	1,706	393	+29.93%	500	260	15,244	1.83	86,891	-1.95	-190.21
1,547	삼영에스앤씨	4,580	85	-1.82%	500	260	5,668	0.32	5,006	-7.98	-11.40
1,548	성우테크론	2,555	35	-1.35%	500	259	10,152	0.30	8,469	40.56	-1.53
1,549	케이바이오	224	0	0.00%	100	259	115,714	0.69	271,014	16.00	-19.49
1,550	비츠로시스	526	1	+0.19%	500	259	49,161	0.54	477,596	-3.15	N/A
1,551	우진비앤지	892	3	-0.34%	500	258	28,889	1.63	48,503	20.74	-3.44
1,552	우정바이오	1,621	54	-3.22%	500	257	15,880	3.31	105,517	8.58	-19.55
1,553	에이텀	4,760	330	-6.48%	500	257	5,405	1.18	22,853	-5.63	-54.59
1,554	알엔투테크놀로지	3,465	60	-1.70%	500	256	7,391	1.91	3,521	-11.87	-8.99
1,555	오에스피	2,740	30	-1.08%	500	256	9,346	1.00	5,790	63.72	N/A
1,556	이스트아시아홀딩스	59	2	-3.28%	0	255	431,932	0.00	5,120,036	5.36	0.83
1,557	토박스코리아	2,705	25	-0.92%	500	254	9,400	12.69	23,650	23.52	7.60
1,558	패션플랫폼	952	6	+0.63%	100	254	26,637	0.73	85,056	6.61	9.06
1,559	딜리	863	4	+0.47%	100	253	29,350	15.20	18,442	10.15	1.18
1,560	기산텔레콤	1,737	47	-2.63%	500	253	14,577	0.34	14,193	-12.87	8.76
1,561	DGP	998	15	-1.48%	1,000	252	25,258	0.72	39,305	-2.36	-17.04
1,562	DH오토웨어	818	1	+0.12%	500	252	30,781	0.00	23,751	-18.18	1.05
1,563	나노캠텍	669	12	-1.76%	500	250	37,417	0.29	15,723	-35.21	-20.59
1,564	해성옵틱스	981	11	+1.13%	500	250	25,453	0.69	113,224	-5.16	-3.44
1,565	지엔코	231	4	+1.76%	500	249	108,008	0.82	262,981	-3.85	-7.49
1,566	KB제27호스팩	1,931	5	-0.26%	100	249	12,905	3.19	107,805	49.51	N/A
1,567	ES큐브	1,837	24	+1.32%	5,000	249	13,564	2.99	15,824	-2.48	-28.96
1,568	비피도	3,045	10	+0.33%	500	249	8,180	0.17	4,635	-6.86	2.08
1,569	뉴인텍	489	1	+0.20%	500	249	50,907	0.43	18,086	-2.26	-51.13
1,570	지란지교시큐리티	2,815	15	+0.54%	500	249	8,839	0.63	2,323	6.17	24.96
1,571	엔시트론	398	0	0.00%	500	247	62,162	0.19	323,906	-132.67	3.25
1,572	에스유홀딩스	1,629	74	+4.76%	500	245	15,026	1.43	138,587	-1.01	-52.99
1,573	삼영이엔씨	1,531	19	-1.23%	500	244	15,925	0.81	42,075	-1.34	-45.83
1,574	신라섬유	1,003	3	+0.30%	100	244	24,278	4.33	66,897	-41.79	-4.46
1,575	서산	1,217	18	-1.46%	100	243	20,000	0.21	6,724	14.66	2.24
1,576	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,577	신라에스지	6,020	310	-4.90%	500	241	4,000	0.42	54,152	-57.33	1.70
1,578	오가닉티코스메틱	491	7	-1.41%	0	240	48,809	100.00	245,565	-0.21	-25.93
1,579	정원엔시스	742	9	-1.20%	500	239	32,209	0.14	5,232	19.53	4.03
1,580	소프트캠프	953	47	-4.70%	100	238	24,991	0.64	109,082	-3.95	-41.44
1,581	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,582	웰크론한텍	1,035	21	+2.07%	500	234	22,594	0.71	12,637	-1.05	-7.17
1,583	알파녹스	1,408	54	-3.69%	500	233	16,583	1.40	94,337	-0.67	-78.93
1,584	엑사이엔씨	703	6	-0.85%	500	233	33,174	2.03	42,407	14.65	-1.24
1,585	듀오백	1,932	3	+0.16%	500	231	11,968	0.94	15,720	-7.70	-20.41
1,586	신시웨이	5,950	100	-1.65%	500	231	3,878	0.95	6,340	247.92	-0.12
1,587	에이에프더블류	1,139	7	-0.61%	500	231	20,257	0.28	6,924	-4.19	-4.69
1,588	전진바이오팜	2,540	10	-0.39%	500	230	9,059	1.02	36,756	22.28	-81.59
1,589	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,590	인바이오	2,110	10	+0.48%	500	229	10,868	0.24	20,747	-7.13	-14.45
1,591	풍강	2,320	115	-4.72%	500	229	9,879	0.37	23,727	-23.43	-1.37
1,592	엔젠바이오	1,668	427	-20.38%	1,000	229	13,738	0.43	2,123,676	-2.30	-61.40
1,593	에스앤더블류	3,170	100	-3.06%	500	228	7,200	1.09	14,612	12.05	7.88
1,594	파루	545	10	+1.87%	500	228	41,804	0.24	74,079	-109.00	-3.82
1,595	아시아종묘	1,965	19	-0.96%	500	228	11,591	0.48	12,700	-37.08	-2.82
1,596	인콘	290	2	-0.68%	500	225	77,720	0.17	41,525	-1.21	-33.15
1,597	글로벌에스엠	418	1	-0.24%	0	225	53,744	2.97	27,376	23.22	2.18
1,598	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,599	티피씨글로벌	1,975	46	+2.38%	500	223	11,277	0.73	138,789	10.03	-3.13
1,600	스킨앤스킨	611	2	+0.33%	100	222	36,410	1.39	99,056	-2.82	-41.50
1,601	한탑	688	17	-2.41%	500	222	32,317	0.40	69,260	-3.29	-20.95
1,602	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,603	인터엠	1,047	9	+0.87%	500	220	21,045	0.00	51,108	9.52	5.83
1,604	네오리진	1,021	24	-2.30%	500	218	21,400	19.42	103,858	-2.85	-18.70
1,605	에스폴리텍	1,324	3	-0.23%	500	216	16,335	0.55	2,721	-4.38	-8.73
1,606	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,607	글로본	619	0	0.00%	500	215	34,791	0.00	35,615	-12.14	-35.33
1,608	시지트로닉스	4,770	20	+0.42%	500	215	4,506	1.22	114,054	-4.20	-27.13
1,609	더코디	4,160	30	+0.73%	500	215	5,161	0.00	6,720	-4.33	-16.99
1,610	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,611	에이치케이	1,151	25	-2.13%	500	213	18,506	2.47	153,767	-8.34	3.17
1,612	와이오엠	542	3	-0.55%	500	212	39,153	3.15	28,920	-36.13	6.96
1,613	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,614	동일철강	998	31	-3.01%	500	208	20,841	0.07	56,457	-2.78	-81.34
1,615	케스피온	542	0	0.00%	500	208	38,356	0.74	140,478	-3.64	14.16
1,616	로스웰	576	0	0.00%	0	208	36,031	44.52	15,968	0.91	7.35
1,617	스타플렉스	2,595	75	-2.81%	500	207	7,985	1.09	31,840	-1.64	-20.91
1,618	대동금속	6,490	60	-0.92%	1,000	207	3,189	0.88	13,725	-3.08	1.67
1,619	브이씨	2,810	25	-0.88%	500	205	7,310	0.39	3,199	-2.39	-27.33
1,620	핀텔	1,802	10	-0.55%	500	205	11,358	0.45	18,331	-180.20	-6.06
1,621	엔피케이	1,085	11	-1.00%	500	203	18,724	35.71	9,553	-217.00	3.88
1,622	형지I&C	795	45	+6.00%	500	203	25,503	0.95	18,188,895	44.17	6.37
1,623	THE E&M	913	7	+0.77%	1,000	200	21,883	0.87	44,333	-0.66	-73.77
1,624	이엘피	2,135	70	+3.39%	500	199	9,325	0.17	20,772	-3.33	0.88
1,625	에스에스알	3,300	5	-0.15%	500	199	6,018	2.54	1,405	16.84	6.24
1,626	까스텔바작	2,990	5	+0.17%	500	198	6,625	0.40	28,398	-3.51	-7.68
1,627	올리패스	4,915	85	-1.70%	500	198	4,029	0.00	42,739	-1.70	-199.91
1,628	빌리언스	484	11	-2.22%	500	197	40,664	0.50	28,224	-1.59	-68.02
1,629	한국정보공학	2,435	65	-2.60%	500	195	8,018	0.26	14,730	7.36	4.44
1,630	클리노믹스	502	13	-2.52%	100	195	38,886	1.41	267,762	-0.52	-92.30
1,631	윙스풋	1,170	10	-0.85%	100	195	16,681	13.09	27,123	6.96	12.02
1,632	다산솔루에타	1,086	2	-0.18%	500	195	17,950	0.56	33,512	0.62	55.28
1,633	대호특수강	898	17	-1.86%	2,500	195	21,705	0.32	80,811	-10.44	-7.19
1,634	세진티에스	2,320	60	-2.52%	500	195	8,397	0.16	5,925	11.32	-3.26
1,635	유비온	985	28	-2.76%	100	194	19,713	0.00	214,825	-6.94	-36.41
1,636	원풍물산	477	11	-2.25%	500	194	40,694	2.26	96,245	-4.22	-20.94
1,637	유안타제13호스팩	1,991	6	-0.30%	100	194	9,730	0.00	81,825	40.63	3.88
1,638	씨엑스아이	64	2	-3.03%	0	192	300,578	0.00	1,171,666	0.62	6.57
1,639	세니젠	2,660	60	-2.21%	500	192	7,228	1.79	8,092	-1.99	-1,860.17
1,640	이퓨쳐	4,015	55	-1.35%	500	191	4,769	0.32	4,063	15.68	6.39
1,641	메디콕스	324	4	+1.25%	500	191	58,878	0.00	283,791	-0.60	-51.61
1,642	웰킵스하이텍	702	91	+14.89%	500	190	27,137	0.23	10,073,537	-2.99	23.99
1,643	상지건설	4,775	15	-0.31%	5,000	190	3,982	0.00	3,959	-5.55	43.07
1,644	더테크놀로지	255	1	-0.39%	500	190	74,510	0.84	253,637	-0.91	-53.53
1,645	누리플랜	1,449	125	-7.94%	500	190	13,103	0.00	430,750	-0.94	-77.58
1,646	국일신동	1,711	37	-2.12%	500	190	11,090	0.33	7,131	-14.02	-2.60
1,647	플루토스	290	2	+0.69%	500	189	65,310	0.94	164,540	-3.54	-35.75
1,648	애드바이오텍	2,070	335	-13.93%	500	189	9,140	3.08	180,886	-2.23	-19.36
1,649	골드앤에스	396	22	-5.26%	500	189	47,676	0.38	89,769	-10.15	-22.10
1,650	웹스	1,305	172	-11.65%	500	187	14,364	0.45	315,314	8.26	2.96

HOME

Blog

2024년 12월 26일 코스닥 시가총액 순위 종목정보

채니봉봉 엘르 집게 핀

바로구매

2024년 12월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 26일 코스닥 시가총액 순위 종목정보

채니봉봉 엘르 집게 핀

바로구매

2024년 12월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2024년 12월 26일 코스닥 시가총액 순위 종목정보

2024년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment