2024년 12월 24일 코스닥 시가총액 순위 종목정보

쎈 중등 수학 2-1 (2025년용), 좋은책신사고, 수학영역, 중등2학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 24일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	296,000	19,000	+6.86%	500	157,824	53,319	14.98	1,750,284	-5,381.82	-2.27
2	에코프로비엠	115,300	500	+0.44%	500	112,765	97,801	11.54	745,397	-51.89	-0.64
3	HLB	66,700	900	-1.33%	500	87,635	131,387	21.55	852,150	-46.84	-32.55
4	에코프로	61,500	1,600	-2.54%	100	81,880	133,138	19.83	838,247	-45.05	3.43
5	리가켐바이오	103,300	6,000	+6.17%	500	37,818	36,610	10.80	838,191	-1,147.78	-40.08
6	휴젤	279,500	0	0.00%	500	35,228	12,604	52.72	99,565	30.69	12.09
7	삼천당제약	141,000	12,500	-8.14%	500	33,075	23,457	3.89	2,116,420	646.79	-5.27
8	클래시스	50,100	1,250	+2.56%	100	32,818	65,506	73.67	141,195	37.98	28.94
9	리노공업	200,000	5,600	+2.88%	500	30,485	15,242	36.26	110,736	29.78	21.12
10	레인보우로보틱스	145,700	10,900	+8.09%	500	28,266	19,400	5.09	522,175	-138.10	-0.93
11	엔켐	133,000	1,400	-1.04%	500	28,077	21,110	11.74	265,566	-5.88	-18.04
12	신성델타테크	102,000	2,000	-1.92%	500	28,034	27,484	7.70	308,758	-629.63	6.75
13	파마리서치	266,500	10,000	+3.90%	500	28,008	10,510	13.62	127,199	31.14	19.71
14	셀트리온제약	62,400	900	+1.46%	500	25,961	41,604	6.36	167,650	157.58	5.80
15	JYP Ent.	68,300	2,700	-3.80%	500	24,269	35,532	23.33	572,481	32.02	30.37
16	펩트론	99,000	4,500	+4.76%	500	23,064	23,297	7.14	1,110,996	-100.92	-35.69
17	HPSP	27,100	100	+0.37%	500	22,551	83,215	18.21	434,592	37.80	34.05
18	코오롱티슈진	25,100	1,600	+6.81%	0	19,946	79,466	3.50	781,931	-99.60	-16.69
19	실리콘투	31,750	650	+2.09%	500	19,327	60,873	6.65	3,131,179	19.47	32.86
20	루닛	62,700	500	+0.80%	500	18,147	28,943	9.94	1,453,866	-81.01	-24.21
21	에스엠	75,800	1,300	-1.69%	500	17,702	23,354	13.73	56,965	-104.70	12.30
22	펄어비스	27,550	0	0.00%	100	17,700	64,248	7.40	177,691	186.15	2.14
23	에스티팜	86,100	800	+0.94%	500	17,336	20,135	4.45	91,331	50.98	5.42
24	이오테크닉스	138,400	800	+0.58%	500	17,050	12,320	23.87	102,301	59.02	6.73
25	케어젠	28,450	750	+2.71%	100	15,282	53,715	4.82	284,836	42.72	18.02
26	ISC	72,000	2,700	+3.90%	500	15,262	21,197	16.99	389,891	33.90	3.56
27	보로노이	82,000	8,500	+11.56%	500	15,052	18,357	4.78	497,599	-37.22	-96.66
28	서진시스템	26,600	150	-0.56%	500	14,962	56,248	7.15	432,596	13.08	-4.35
29	카카오게임즈	17,900	60	+0.34%	100	14,827	82,835	11.26	325,755	-5.92	-14.85
30	주성엔지니어링	30,350	700	+2.36%	500	14,346	47,268	15.68	407,846	13.05	6.81
31	브이티	39,650	200	+0.51%	500	14,194	35,798	12.79	1,383,051	18.70	28.00
32	테크윙	37,400	200	+0.54%	500	13,970	37,354	14.60	781,101	101.08	-4.15
33	파크시스템스	199,700	6,300	-3.06%	500	13,950	6,986	33.31	28,581	45.74	18.68
34	에이비엘바이오	28,450	1,300	+4.79%	500	13,736	48,282	10.89	682,829	-28.56	-3.69
35	스튜디오드래곤	44,800	1,100	-2.40%	500	13,466	30,058	9.45	72,614	243.48	4.40
36	솔브레인	169,700	500	+0.30%	500	13,200	7,779	34.22	11,608	9.22	15.61
37	네이처셀	20,300	200	+1.00%	500	13,064	64,357	8.22	980,428	-250.62	-19.70
38	위메이드	36,800	150	+0.41%	500	12,493	33,948	6.74	110,154	-6.49	-63.94
39	씨젠	23,750	50	-0.21%	500	12,404	52,226	13.70	70,415	42.11	0.06
40	CJ ENM	56,300	3,000	-5.06%	5,000	12,346	21,929	15.46	117,016	-2.10	-9.30
41	대주전자재료	77,200	1,800	-2.28%	500	11,951	15,481	19.63	89,343	67.13	0.51
42	원익IPS	22,950	350	+1.55%	500	11,265	49,084	24.97	115,331	-104.79	-1.56
43	HLB생명과학	9,450	110	-1.15%	500	11,215	118,680	9.70	269,230	15.00	-2.57
44	동진쎄미켐	21,800	250	+1.16%	500	11,208	51,414	11.81	255,826	7.90	16.95
45	제이앤티씨	18,870	620	-3.18%	500	10,916	57,848	2.31	935,149	-48.38	5.15
46	SOOP	92,700	400	-0.43%	500	10,656	11,495	34.50	44,497	11.60	28.02
47	HK이노엔	36,350	250	+0.69%	500	10,298	28,330	10.09	68,105	17.91	3.99
48	메지온	31,800	250	-0.78%	500	9,528	29,963	21.13	62,553	-66.53	-29.03
49	피엔티	39,500	650	-1.62%	500	9,379	23,743	7.07	170,222	9.98	20.01
50	오스코텍	24,300	150	-0.61%	500	9,294	38,248	8.65	154,296	-189.84	-21.93
51	메디톡스	125,600	500	-0.40%	500	9,167	7,298	12.63	15,302	83.07	2.17
52	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
53	넥슨게임즈	13,560	20	+0.15%	500	8,931	65,860	4.50	137,810	38.52	4.52
54	와이씨	10,850	120	+1.12%	100	8,902	82,045	1.13	2,092,545	80.97	4.49
55	중앙첨단소재	8,730	80	-0.91%	500	8,727	99,961	5.23	1,225,754	-8.56	-114.49
56	HLB테라퓨틱스	10,750	240	+2.28%	500	8,615	80,140	6.47	955,586	-29.13	-1.66
57	와이지엔터테인먼트	44,850	1,000	-2.18%	500	8,383	18,691	8.98	157,331	334.70	14.00
58	카페24	34,200	600	-1.72%	500	8,295	24,253	15.50	600,887	87.02	6.07
59	디어유	34,900	1,750	-4.77%	500	8,285	23,738	3.31	230,067	33.30	16.86
60	티씨케이	69,700	0	0.00%	500	8,137	11,675	68.09	19,816	12.42	14.00
61	솔브레인홀딩스	38,500	2,500	-6.10%	500	8,071	20,964	4.36	71,810	10.20	7.63
62	엠로	65,900	2,100	+3.29%	500	8,011	12,156	5.78	142,627	71.17	-67.72
63	제룡전기	47,400	750	+1.61%	500	7,614	16,062	20.17	1,294,202	8.62	57.64
64	레이크머티리얼즈	11,570	300	-2.53%	100	7,605	65,731	7.29	506,709	42.69	24.64
65	LS머트리얼즈	11,240	0	0.00%	500	7,604	67,653	4.26	152,381	106.04	8.70
66	나노신소재	62,000	500	-0.80%	500	7,562	12,196	9.07	36,280	100.00	7.65
67	안랩	67,100	800	-1.18%	500	7,466	11,127	20.12	82,463	19.99	13.34
68	동국제약	16,710	370	+2.26%	500	7,429	44,460	16.30	72,427	12.26	9.02
69	파두	14,910	850	+6.05%	100	7,358	49,347	7.43	202,741	-8.14	-50.20
70	유진테크	31,950	300	+0.95%	500	7,322	22,916	30.33	219,933	22.48	7.31
71	덕산네오룩스	29,000	350	+1.22%	200	7,201	24,831	9.67	191,965	18.69	10.64
72	에스에프에이	19,830	220	-1.10%	500	7,121	35,909	12.22	31,315	-35.28	3.75
73	피에스케이홀딩스	32,350	600	-1.82%	500	6,975	21,562	5.76	202,107	9.35	13.70
74	HLB제약	21,550	300	-1.37%	500	6,856	31,815	1.07	181,809	133.85	-22.32
75	성광벤드	23,900	150	-0.62%	500	6,675	27,929	11.19	425,462	17.56	8.02
76	태성	25,650	300	-1.16%	100	6,641	25,891	1.99	217,263	351.37	-4.48
77	컴투스	51,300	500	-0.97%	500	6,534	12,738	10.13	36,118	-157.36	3.53
78	하림지주	5,700	20	+0.35%	100	6,384	112,006	6.92	163,418	5.38	1.35
79	하나마이크론	9,680	280	-2.81%	500	6,364	65,745	13.78	340,043	-10.35	-4.72
80	덕산테코피아	30,650	450	-1.45%	500	6,276	20,477	2.23	127,420	-14.00	-4.05
81	차바이오텍	10,900	390	+3.71%	500	6,138	56,314	7.50	1,366,784	-242.22	-2.94
82	현대바이오	15,000	1,040	+7.45%	500	5,973	39,822	8.97	482,275	-60.73	-28.02
83	젬백스	14,690	210	-1.41%	500	5,875	39,994	6.62	294,156	-11.02	-22.43
84	씨아이에스	7,590	0	0.00%	100	5,873	77,372	10.01	259,590	10.57	14.44
85	우리기술투자	6,970	240	-3.33%	500	5,855	84,000	2.32	1,682,130	3.57	26.51
86	시노펙스	6,920	110	+1.62%	500	5,800	83,818	5.47	752,156	30.09	12.21
87	고영	8,400	120	-1.41%	100	5,767	68,655	33.00	203,029	48.55	7.18
88	바이넥스	17,600	230	+1.32%	500	5,752	32,684	8.54	444,175	-22.19	2.51
89	코스메카코리아	53,800	1,700	+3.26%	500	5,746	10,680	8.81	134,446	16.12	14.12
90	넥스틴	53,200	200	+0.38%	500	5,553	10,437	15.34	25,221	17.88	27.30
91	에스앤에스텍	25,600	100	+0.39%	500	5,492	21,451	8.15	92,095	18.54	12.58
92	티앤엘	65,400	1,800	+2.83%	500	5,316	8,128	17.06	51,423	13.44	23.29
93	휴온스글로벌	41,800	3,350	-7.42%	500	5,276	12,621	7.72	313,430	14.45	7.95
94	한글과컴퓨터	21,600	600	-2.70%	500	5,223	24,180	6.68	520,747	26.97	4.64
95	디앤디파마텍	49,200	600	-1.20%	500	5,199	10,568	0.00	409,344	114.69	14.03
96	SFA반도체	3,150	60	-1.87%	500	5,180	164,460	6.08	235,564	20.45	-2.81
97	펌텍코리아	41,650	400	-0.95%	500	5,165	12,400	9.15	43,936	18.87	12.03
98	메가스터디교육	44,900	1,300	+2.98%	100	5,146	11,462	25.60	39,660	6.51	21.07
99	포스코엠텍	12,290	190	-1.52%	500	5,118	41,643	9.10	81,576	285.81	4.23
100	엘앤씨바이오	22,500	350	+1.58%	500	5,104	22,685	7.28	100,697	-85.55	39.50
101	웹젠	14,560	120	-0.82%	500	5,089	34,951	30.59	35,865	7.80	9.65
102	두산테스나	26,300	250	-0.94%	500	5,083	19,327	3.95	46,095	10.46	13.76
103	지노믹트리	20,750	250	-1.19%	500	5,055	24,362	0.21	287,570	-50.61	-7.56
104	휴메딕스	44,350	1,550	-3.38%	500	4,980	11,230	6.11	408,872	15.94	14.72
105	바이오니아	19,190	70	-0.36%	500	4,953	25,810	8.13	51,525	-18.58	-4.60
106	피에스케이	17,000	20	-0.12%	500	4,924	28,967	27.10	120,627	5.95	14.08
107	원익QnC	18,640	10	-0.05%	500	4,900	26,288	8.75	149,709	10.14	9.74
108	에코프로에이치엔	31,950	200	-0.62%	500	4,890	15,305	8.81	209,685	27.45	34.05
109	에스티큐브	7,100	100	-1.39%	500	4,827	67,983	3.72	657,640	-15.85	-56.63
110	현대힘스	13,630	60	-0.44%	500	4,824	35,392	0.33	285,594	28.34	5.87
111	바이오다인	16,180	80	-0.49%	500	4,816	29,764	3.22	134,465	-475.88	-2.27
112	하나머티리얼즈	24,150	300	+1.26%	500	4,776	19,778	22.40	51,285	20.93	N/A
113	가온칩스	41,100	50	-0.12%	500	4,766	11,597	1.39	223,625	75.00	10.90
114	LS마린솔루션	14,570	210	-1.42%	1,000	4,760	32,669	0.45	428,036	34.44	9.89
115	에스피지	21,400	1,200	+5.94%	500	4,746	22,177	4.00	537,379	42.54	5.09
116	태광	17,890	270	-1.49%	500	4,741	26,500	10.87	539,771	11.75	10.92
117	비에이치아이	15,290	140	-0.91%	500	4,731	30,944	8.75	1,087,717	26.73	12.23
118	씨앤씨인터내셔널	47,200	100	+0.21%	100	4,727	10,014	8.64	242,509	12.42	20.48
119	아난티	5,300	60	-1.12%	100	4,697	88,629	5.86	509,065	-15.14	17.47
120	비츠로셀	20,500	550	-2.61%	500	4,689	22,872	29.16	94,978	13.11	17.27
121	동성화인텍	15,270	170	+1.13%	500	4,579	29,989	8.00	703,182	15.86	18.11
122	제이오	14,300	110	-0.76%	100	4,579	32,018	1.49	81,262	47.51	18.00
123	성일하이텍	37,600	1,050	-2.72%	500	4,568	12,148	2.52	18,724	-13.11	8.26
124	이엠텍	26,600	850	-3.10%	500	4,557	17,133	1.27	165,845	-23.54	-4.67
125	비올	7,770	140	-1.77%	100	4,539	58,419	2.10	833,724	16.75	44.89
126	티에스이	40,900	1,050	-2.50%	500	4,524	11,061	7.48	47,040	21.44	0.04
127	코엔텍	9,020	20	+0.22%	500	4,510	50,000	7.66	34,409	13.60	19.79
128	골프존	71,400	400	+0.56%	500	4,481	6,275	19.72	13,389	6.71	20.41
129	바이오플러스	7,710	10	+0.13%	500	4,466	57,931	2.73	1,186,873	26.31	21.22
130	쎄트렉아이	40,650	700	-1.69%	500	4,452	10,951	4.10	31,785	9.71	25.91
131	소룩스	9,700	70	+0.73%	500	4,420	45,564	0.52	312,696	-22.99	-12.67
132	유티아이	27,000	3,000	+12.50%	500	4,397	16,287	5.48	648,692	-14.16	-91.71
133	파트론	7,450	40	-0.53%	500	4,389	58,918	13.49	137,961	10.14	6.10
134	아이센스	15,800	60	-0.38%	500	4,367	27,641	24.99	45,051	-239.39	1.30
135	유바이오로직스	11,950	10	+0.08%	500	4,366	36,534	9.40	89,598	-225.47	-11.77
136	네오위즈	19,810	10	+0.05%	500	4,330	21,857	10.08	32,981	14.11	10.37
137	이녹스첨단소재	21,200	300	+1.44%	500	4,288	20,228	13.96	54,457	11.12	8.34
138	필옵틱스	18,700	810	-4.15%	500	4,272	22,843	0.35	841,646	121.43	-6.15
139	동화기업	8,410	140	-1.64%	200	4,252	50,557	51.44	74,171	-10.67	-10.93
140	서울반도체	7,290	20	-0.27%	500	4,250	58,305	9.91	57,311	-10.15	-3.24
141	선익시스템	44,200	1,100	+2.55%	500	4,197	9,494	1.58	68,275	55.88	-12.29
142	에코앤드림	23,150	400	+1.76%	500	4,117	17,786	0.76	379,227	-1,543.33	-11.35
143	성우하이텍	5,140	0	0.00%	500	4,112	80,000	6.75	148,448	3.01	13.63
144	큐로셀	29,000	200	-0.68%	500	4,093	14,113	0.33	156,973	-11.98	55.22
145	코나아이	27,400	800	+3.01%	500	4,083	14,900	1.31	216,578	14.98	18.18
146	다우데이타	10,650	50	+0.47%	500	4,079	38,300	9.06	41,954	5.51	5.49
147	동운아나텍	21,300	300	+1.43%	500	4,061	19,067	5.49	365,937	20.31	64.09
148	인텔리안테크	37,550	350	-0.92%	500	4,030	10,733	11.19	57,319	-25.18	2.44
149	원텍	4,500	50	+1.12%	100	4,020	89,341	3.01	383,424	16.30	49.68
150	한국기업평가	88,400	200	-0.23%	5,000	4,014	4,541	79.64	1,310	16.58	18.64
151	네오셈	9,110	200	-2.15%	100	3,996	43,869	0.00	323,805	31.85	11.11
152	현대무벡스	3,390	10	-0.29%	100	3,991	117,741	1.84	606,450	25.11	2.67
153	메디포스트	11,660	650	-5.28%	500	3,990	34,218	3.79	319,888	-39.00	2.38
154	더블유씨피	11,620	200	-1.69%	500	3,933	33,843	14.06	127,763	-36.54	5.54
155	비보존 제약	7,770	750	-8.80%	2,500	3,893	50,105	0.12	2,056,435	-141.27	-3.24
156	코미코	37,150	500	-1.33%	500	3,886	10,461	28.59	49,284	8.29	13.48
157	서희건설	1,660	20	+1.22%	500	3,815	229,808	4.57	646,916	2.32	17.85
158	바디텍메드	16,200	400	+2.53%	1,000	3,805	23,487	2.48	88,233	13.94	14.84
159	지씨셀	23,950	100	-0.42%	500	3,784	15,800	4.84	35,337	-111.92	-0.03
160	동신건설	44,650	350	-0.78%	500	3,751	8,400	0.59	413,300	56.59	8.40
161	천보	37,450	850	-2.22%	500	3,745	10,000	4.07	25,569	-6.22	-13.06
162	에이직랜드	34,500	1,400	-3.90%	500	3,716	10,772	0.31	985,250	78.59	7.21
163	심텍	11,580	10	+0.09%	500	3,689	31,854	9.68	116,021	-4.69	-21.29
164	지아이이노베이션	8,280	160	-1.90%	500	3,668	44,305	3.24	705,804	-7.28	-66.32
165	케이아이엔엑스	74,500	800	+1.09%	500	3,636	4,880	26.35	9,826	20.15	15.77
166	서부T&D	5,500	20	-0.36%	500	3,626	65,927	10.22	347,636	2.56	17.98
167	제우스	11,690	380	+3.36%	500	3,626	31,017	2.26	259,926	11.94	3.43
168	프레스티지바이오로직스	4,680	0	0.00%	500	3,623	77,418	20.72	60,291	-11.33	-34.26
169	넥스트바이오메디컬	44,000	100	-0.23%	500	3,558	8,087	9.39	223,772	-40.40	244.41
170	에이프릴바이오	15,810	420	+2.73%	1,000	3,547	22,436	11.27	200,635	45.17	-14.18
171	다원시스	9,240	80	-0.86%	500	3,526	38,163	6.91	108,404	12.27	1.83
172	에프에스티	16,200	130	-0.80%	500	3,525	21,757	5.62	49,825	-24.22	-5.61
173	퓨쳐켐	15,780	410	+2.67%	500	3,488	22,102	2.02	222,232	-33.01	-10.02
174	아이패밀리에스씨	20,200	560	+2.85%	500	3,483	17,242	7.25	297,077	11.23	N/A
175	RFHIC	13,080	40	+0.31%	500	3,464	26,484	7.45	130,245	7.56	6.24
176	쏠리드	5,650	90	+1.62%	500	3,452	61,095	5.49	3,155,436	7.41	16.30
177	콜마비앤에이치	11,730	30	+0.26%	500	3,450	29,416	2.86	43,623	21.76	4.93
178	데브시스터즈	28,600	0	0.00%	500	3,444	12,041	6.21	34,910	25.42	-31.75
179	뷰노	24,600	400	+1.65%	100	3,416	13,888	0.94	153,432	-20.71	-131.81
180	신라젠	2,475	55	+2.27%	500	3,400	137,367	2.85	416,326	-11.41	-29.90
181	클리오	18,730	850	+4.75%	500	3,385	18,071	8.19	259,040	10.51	13.71
182	엔젤로보틱스	22,350	650	+3.00%	500	3,340	14,945	0.16	156,635	-39.21	166.35
183	하이젠알앤엠	10,810	120	-1.10%	500	3,339	30,888	0.89	1,511,456	203.96	5.98
184	휴온스	27,800	500	+1.83%	500	3,330	11,980	19.86	17,399	9.37	16.61
185	삼표시멘트	3,075	5	-0.16%	500	3,318	107,916	2.10	80,991	6.60	4.86
186	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
187	기가비스	25,750	200	-0.77%	200	3,264	12,676	2.25	35,882	36.79	20.87
188	하이록코리아	26,500	50	-0.19%	500	3,258	12,295	27.55	73,104	7.48	12.13
189	위지윅스튜디오	1,898	30	+1.61%	500	3,246	171,049	3.16	6,537,768	19.98	25.30
190	토비스	20,050	50	-0.25%	500	3,241	16,167	9.63	68,939	7.82	6.26
191	HLB이노베이션	2,230	10	-0.45%	500	3,218	144,304	1.73	407,735	-41.30	-1.32
192	툴젠	37,600	400	-1.05%	500	3,212	8,543	0.76	20,652	-6.24	-84.21
193	삼목에스폼	21,750	650	+3.08%	500	3,197	14,700	2.86	17,999	3.05	23.35
194	에코마케팅	10,160	160	+1.60%	100	3,197	31,468	10.64	36,058	10.47	19.39
195	테스	16,140	0	0.00%	500	3,191	19,768	4.22	41,459	22.11	0.52
196	케이엠더블유	8,010	90	-1.11%	500	3,190	39,821	5.27	60,939	-5.90	-31.45
197	칩스앤미디어	15,260	740	-4.62%	500	3,178	20,823	1.04	307,947	-18.02	-47.49
198	셀바스AI	11,730	240	-2.01%	500	3,157	26,915	4.22	297,941	-366.56	-2.74
199	유일로보틱스	27,400	1,300	+4.98%	500	3,138	11,453	14.82	64,570	-18.30	-17.54
200	아이쓰리시스템	44,150	300	+0.68%	500	3,138	7,107	2.82	91,007	22.37	14.91
201	NHN KCP	7,810	270	-3.34%	500	3,137	40,161	16.62	163,598	7.66	16.73
202	제주반도체	9,100	330	-3.50%	500	3,134	34,443	0.00	1,083,325	37.14	11.21
203	세경하이테크	8,700	400	-4.40%	500	3,120	35,860	5.14	2,716,439	7.27	18.72
204	인화정공	32,300	550	-1.67%	500	3,106	9,616	0.54	39,164	5.93	1.47
205	올릭스	18,000	1,010	+5.94%	500	3,103	17,238	1.90	474,435	-12.11	-33.00
206	큐리옥스바이오시스템즈	19,180	90	-0.47%	500	3,087	16,097	13.97	78,245	-24.88	-20.76
207	한양이엔지	17,100	140	-0.81%	500	3,078	18,000	14.50	15,927	3.52	15.39
208	상아프론테크	19,150	150	-0.78%	500	3,062	15,989	2.73	22,762	55.35	6.35
209	아주IB투자	2,530	75	-2.88%	500	3,060	120,945	0.72	728,664	27.20	6.62
210	GST	16,340	460	-2.74%	500	3,042	18,618	7.50	344,821	6.49	16.97
211	이스트소프트	26,050	2,000	-7.13%	500	3,024	11,608	1.82	2,121,542	-24.28	-10.07
212	자람테크놀로지	48,650	300	-0.61%	500	3,015	6,198	0.38	1,168,668	194.60	-4.67
213	아이티엠반도체	13,230	550	-3.99%	500	3,001	22,683	3.59	28,159	-12.72	-17.19
214	하림	2,825	5	+0.18%	500	3,000	106,210	2.59	94,753	39.79	4.29
215	갤럭시아머니트리	7,640	280	-3.54%	500	2,997	39,230	2.25	392,148	127.33	-0.04
216	인바디	21,750	50	-0.23%	500	2,976	13,684	35.65	19,725	9.36	15.83
217	윤성에프앤씨	37,100	300	+0.82%	100	2,960	7,979	3.48	25,536	8.52	N/A
218	코오롱생명과학	23,800	750	+3.25%	500	2,957	12,423	1.49	43,449	-3.10	-20.12
219	한국정보통신	7,860	70	+0.90%	500	2,943	37,444	62.95	11,551	6.80	11.67
220	SG	3,010	155	-4.90%	100	2,918	96,958	0.14	4,196,579	-5.50	-47.71
221	오픈엣지테크놀로지	13,270	370	-2.71%	100	2,903	21,874	4.38	173,451	-29.55	-56.25
222	인탑스	16,800	200	-1.18%	500	2,890	17,200	8.89	126,287	15.23	4.43
223	에이스침대	25,900	0	0.00%	1,000	2,872	11,090	1.81	1,731	4.59	8.11
224	바텍	19,320	40	-0.21%	500	2,870	14,854	26.80	6,025	6.83	13.83
225	에스에이엠티	2,860	5	-0.17%	500	2,860	99,995	5.73	541,091	4.97	8.92
226	인카금융서비스	5,490	10	-0.18%	100	2,821	51,380	2.01	103,803	4.85	34.68
227	한국비엔씨	4,145	35	+0.85%	100	2,815	67,912	4.74	189,455	18.76	13.06
228	뉴로메카	26,450	3,650	+16.01%	500	2,804	10,601	0.06	1,903,444	-12.83	-55.36
229	매일유업	35,700	500	-1.38%	500	2,800	7,844	12.82	9,942	5.25	10.62
230	폴라리스오피스	5,630	70	-1.23%	500	2,800	49,725	0.98	508,864	102.36	33.22
231	솔트룩스	23,050	1,750	-7.06%	500	2,796	12,131	0.63	264,824	-83.51	-15.24
232	감성코퍼레이션	3,040	15	+0.50%	500	2,781	91,484	6.68	734,462	9.24	37.53
233	필에너지	12,970	160	-1.22%	500	2,761	21,286	1.38	84,284	20.92	-8.42
234	우리기술	1,722	43	-2.44%	500	2,736	158,859	1.94	2,673,544	861.00	5.06
235	엑스게이트	9,580	250	+2.68%	100	2,734	28,543	0.26	2,385,776	69.42	0.94
236	월덱스	16,530	10	-0.06%	500	2,729	16,511	4.39	36,902	5.23	25.30
237	로체시스템즈	17,770	820	-4.41%	500	2,718	15,297	41.47	31,307	20.31	8.21
238	위메이드맥스	8,120	40	+0.50%	500	2,704	33,295	0.49	50,717	-55.24	8.00
239	로보티즈	20,700	500	+2.48%	500	2,704	13,060	0.88	350,896	-53.63	-1.51
240	코미팜	3,810	0	0.00%	100	2,691	70,622	4.41	88,246	23.66	-6.80
241	KG이니시스	9,590	50	+0.52%	500	2,676	27,904	6.99	57,587	4.93	17.66
242	에스티아이	16,840	260	-1.52%	500	2,666	15,830	6.18	324,089	13.65	10.54
243	성우	17,650	170	-0.95%	500	2,656	15,046	3.87	32,555	8.26	31.41
244	미코	7,940	150	-1.85%	500	2,653	33,417	10.11	117,005	14.84	-25.04
245	하이비젼시스템	17,690	220	+1.26%	500	2,643	14,942	11.40	166,168	6.97	21.08
246	제테마	14,750	510	+3.58%	500	2,639	17,892	0.67	56,743	12.81	N/A
247	유진기업	3,410	30	+0.89%	500	2,636	77,311	3.64	79,953	7.07	7.00
248	엠아이텍	8,100	200	-2.41%	500	2,622	32,366	6.30	56,754	13.30	14.50
249	큐렉소	6,330	50	+0.80%	500	2,601	41,090	2.10	104,943	-21.39	-5.33
250	덱스터	10,190	1,530	+17.67%	500	2,589	25,412	0.53	7,127,189	-36.65	-2.88
251	에이치브이엠	21,700	350	-1.59%	500	2,583	11,902	1.50	393,574	-32.83	-32.73
252	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
253	신성에스티	28,200	800	-2.76%	500	2,549	9,040	0.34	55,127	23.06	13.64
254	미래에셋벤처투자	4,790	25	+0.52%	1,000	2,545	53,125	0.81	2,818,139	13.02	7.66
255	인선이엔티	5,450	10	-0.18%	500	2,538	46,564	5.36	42,115	-30.97	0.50
256	디앤씨미디어	20,250	850	-4.03%	500	2,536	12,524	1.78	27,771	23.88	5.20
257	아나패스	20,800	300	-1.42%	500	2,522	12,123	4.07	26,245	28.42	5.85
258	GRT	3,115	110	-3.41%	0	2,518	80,850	88.45	82,788	2.89	12.05
259	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
260	켐트로닉스	16,350	40	-0.24%	500	2,507	15,334	8.26	72,543	12.33	-5.73
261	쇼박스	3,990	90	-2.21%	500	2,499	62,638	0.85	3,127,714	18.56	-25.24
262	넥스트칩	13,810	310	+2.30%	500	2,498	18,089	0.18	577,717	-9.62	-77.22
263	씨메스	21,500	700	+3.37%	500	2,496	11,608	0.70	1,165,346	N/A	-219.59
264	강원에너지	9,530	550	-5.46%	500	2,490	26,123	1.44	296,191	39.06	12.33
265	프로텍	22,600	200	-0.88%	500	2,486	11,000	2.88	17,896	11.62	7.43
266	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
267	AP시스템	16,150	60	-0.37%	500	2,468	15,281	13.15	54,512	4.66	20.30
268	동국산업	4,540	85	-1.84%	1,000	2,463	54,244	5.14	55,097	17.94	-1.30
269	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
270	미래나노텍	7,910	100	-1.25%	500	2,453	31,010	4.24	75,337	30.31	-0.54
271	KG에코솔루션	4,995	40	+0.81%	500	2,453	49,103	2.91	79,774	5.25	7.53
272	마녀공장	14,960	70	-0.47%	100	2,450	16,378	0.72	104,162	15.20	15.59
273	앱클론	14,040	90	+0.65%	500	2,446	17,425	7.80	59,691	-13.28	-40.00
274	디오	16,310	0	0.00%	500	2,444	14,982	14.08	11,946	-3.98	1.84
275	CMG제약	1,759	5	-0.28%	500	2,443	138,892	4.25	319,533	83.76	N/A
276	제넥신	5,360	150	-2.72%	500	2,441	45,540	3.78	99,230	-6.25	-23.50
277	디아이티	12,900	170	-1.30%	100	2,438	18,900	4.27	59,481	10.73	7.24
278	폴라리스AI	3,360	35	-1.03%	500	2,429	72,297	2.04	7,486,386	-373.33	1.28
279	이엔에프테크놀로지	16,990	60	-0.35%	500	2,428	14,288	11.06	42,168	129.69	-4.73
280	아티스트스튜디오	24,250	2,200	-8.32%	500	2,424	9,996	1.44	2,139,885	-36.69	-18.09
281	노머스	22,400	100	+0.45%	500	2,417	10,792	1.45	194,057	N/A	-1,051.26
282	샘씨엔에스	4,080	50	-1.21%	500	2,382	58,388	1.11	84,396	66.89	-1.23
283	에이텍	28,800	100	+0.35%	500	2,379	8,260	3.79	456,272	16.43	N/A
284	모트렉스	9,530	140	-1.45%	500	2,369	24,862	2.09	76,939	17.52	16.88
285	에스와이스틸텍	7,740	280	-3.49%	500	2,369	30,610	0.16	2,136,301	17.51	31.57
286	지오릿에너지	1,490	26	-1.72%	100	2,366	158,791	2.14	906,420	-12.96	N/A
287	박셀바이오	10,270	230	-2.19%	500	2,361	22,993	6.05	66,516	-22.98	-19.24
288	컴투스홀딩스	35,800	200	+0.56%	500	2,361	6,595	2.94	80,286	-15.05	-3.17
289	오리엔탈정공	5,170	0	0.00%	500	2,356	45,574	4.38	909,651	12.80	10.38
290	큐브엔터	16,090	110	+0.69%	500	2,345	14,572	3.29	76,778	13.40	18.71
291	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
292	제이브이엠	19,300	60	+0.31%	500	2,333	12,090	8.64	34,610	7.32	15.55
293	넵튠	4,960	30	+0.61%	500	2,315	46,676	1.04	109,163	4.35	-4.17
294	슈어소프트테크	4,345	75	-1.70%	100	2,286	52,619	0.26	397,984	17.66	7.32
295	글로벌텍스프리	3,730	115	-2.99%	500	2,280	61,116	9.68	470,465	-19.13	-10.08
296	에스오에스랩	12,850	10	-0.08%	100	2,272	17,682	0.79	6,239,504	19.62	-31.32
297	유진로봇	6,040	140	+2.37%	500	2,266	37,512	13.04	274,006	-55.41	-12.48
298	듀켐바이오	7,940	360	-4.34%	500	2,259	28,455	0.07	797,545	N/A	20.31
299	코난테크놀로지	19,620	680	-3.35%	500	2,250	11,467	0.12	49,728	-17.50	-27.31
300	시너지이노베이션	2,700	20	-0.74%	500	2,233	82,708	13.69	201,703	35.53	1.45
301	원익머트리얼즈	17,710	130	-0.73%	500	2,233	12,608	20.35	23,547	7.82	3.10
302	태웅	11,140	90	-0.80%	500	2,229	20,007	2.80	64,530	9.53	6.87
303	퓨런티어	26,150	1,100	-4.04%	500	2,227	8,517	0.82	387,213	-26,150.00	17.20
304	에이디테크놀로지	16,520	690	-4.01%	500	2,220	13,441	1.20	243,214	-19.12	-10.23
305	LS증권	4,000	0	0.00%	5,000	2,219	55,481	1.08	19,560	8.49	3.09
306	파워로직스	6,060	50	-0.82%	500	2,219	36,611	0.32	195,293	-33.48	9.17
307	아티스트유나이티드	16,590	1,540	-8.49%	500	2,218	13,367	0.07	1,016,965	-39.31	-29.15
308	동원개발	2,435	10	+0.41%	500	2,211	90,808	2.83	29,996	8.95	4.17
309	에치에프알	16,430	210	+1.29%	500	2,187	13,309	4.97	142,718	-9.99	1.06
310	탑머티리얼	27,050	450	-1.64%	500	2,185	8,077	0.00	14,068	52.22	13.95
311	나무가	13,400	90	-0.67%	500	2,179	16,264	1.94	30,836	10.23	17.32
312	인터플렉스	9,340	40	+0.43%	500	2,179	23,327	4.65	43,793	6.41	13.06
313	가비아	16,000	130	-0.81%	500	2,166	13,536	29.93	24,877	16.48	11.79
314	아미코젠	3,935	15	-0.38%	500	2,165	55,018	6.07	151,292	-5.70	-15.14
315	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
316	한중엔시에스	23,850	1,850	+8.41%	500	2,158	9,049	3.57	370,090	-10.32	-83.21
317	휴마시스	1,667	17	-1.01%	100	2,157	129,375	7.88	729,417	-7.68	-17.48
318	CJ프레시웨이	18,060	10	+0.06%	1,000	2,144	11,872	13.17	31,351	11.06	18.24
319	대화제약	11,500	200	-1.71%	500	2,141	18,617	1.34	151,216	-133.72	-1.52
320	뷰웍스	21,350	150	-0.70%	500	2,135	10,002	34.20	4,297	12.66	6.93
321	대아티아이	3,025	30	-0.98%	100	2,132	70,473	5.20	387,733	15.05	9.27
322	리파인	12,180	530	+4.55%	100	2,111	17,330	2.15	82,050	9.50	14.55
323	에스피소프트	8,670	300	-3.34%	100	2,098	24,201	0.72	460,027	41.88	14.66
324	피에이치에이	9,990	10	-0.10%	500	2,098	21,000	12.57	18,168	3.58	8.82
325	영풍정밀	13,200	200	-1.49%	500	2,079	15,750	6.60	26,000	9.66	8.63
326	에코아이	21,000	350	-1.64%	500	2,074	9,877	0.30	282,312	10.76	17.40
327	석경에이티	38,000	300	-0.78%	500	2,073	5,455	0.46	6,203	59.56	10.50
328	사람인	17,660	230	+1.32%	500	2,068	11,709	25.16	17,298	13.87	10.91
329	제이엘케이	8,080	10	-0.12%	100	2,063	25,529	0.38	151,256	-13.76	-51.67
330	디지털대성	7,440	80	-1.06%	500	2,059	27,675	3.12	27,432	14.14	8.03
331	JTC	3,975	15	-0.38%	0	2,057	51,746	9.76	20,122	7.56	26.45
332	HB솔루션	2,800	80	-2.78%	500	2,048	73,141	3.51	380,184	13.46	40.57
333	진성티이씨	9,090	60	-0.66%	500	2,044	22,482	5.04	59,850	13.02	12.87
334	브릿지바이오테라퓨틱스	4,050	445	-9.90%	500	2,042	50,412	1.13	1,729,573	-5.41	-118.94
335	대명에너지	11,960	40	-0.33%	100	2,039	17,050	0.40	24,422	20.95	5.39
336	토모큐브	15,600	230	+1.50%	500	2,035	13,048	1.50	389,497	N/A	465.13
337	신흥에스이씨	5,200	30	-0.57%	500	2,024	38,919	6.57	61,157	12.87	9.58
338	KH바텍	8,540	20	+0.23%	500	2,022	23,677	8.83	84,610	17.61	12.92
339	뉴파워프라즈마	4,615	50	+1.10%	100	2,016	43,693	3.61	149,796	10.14	8.16
340	예스티	9,600	150	+1.59%	500	2,009	20,930	1.28	119,301	-25.40	-36.27
341	로보스타	20,550	500	+2.49%	500	2,004	9,750	1.89	75,707	238.95	0.77
342	에스바이오메딕스	17,050	760	-4.27%	500	2,003	11,746	0.29	88,863	-29.35	-477.19
343	제일일렉트릭	8,960	50	-0.55%	500	1,991	22,220	1.79	388,151	22.57	6.51
344	탑런토탈솔루션	10,170	450	+4.63%	500	1,991	19,573	0.23	286,557	N/A	26.91
345	다날	2,885	5	-0.17%	500	1,989	68,949	5.62	123,842	-8.31	-9.10
346	네오팜	12,310	140	+1.15%	500	1,973	16,028	9.44	71,646	8.84	15.36
347	삼현	6,220	10	-0.16%	500	1,972	31,708	0.64	103,337	19.32	21.42
348	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
349	온코닉테라퓨틱스	18,100	3,300	-15.42%	500	1,956	10,804	0.01	2,725,919	98.91	-8.08
350	이지홀딩스	2,990	0	0.00%	500	1,948	65,146	3.69	41,608	3.59	4.61
351	텔레칩스	12,860	510	-3.81%	500	1,948	15,144	0.23	115,533	-714.44	30.12
352	엑세스바이오	5,150	50	-0.96%	0	1,943	37,728	4.66	37,463	-14.11	-0.53
353	인트론바이오	5,680	40	-0.70%	500	1,940	34,151	3.75	40,700	-40.28	-9.56
354	유니테스트	9,160	260	+2.92%	500	1,936	21,134	5.86	80,944	-9.49	4.66
355	경동제약	6,290	20	+0.32%	500	1,935	30,769	1.37	20,861	-11.37	-8.53
356	클로봇	7,850	1,410	+21.89%	500	1,928	24,555	1.15	31,954,340	-3.81	-358.86
357	해성산업	5,910	120	+2.07%	500	1,924	32,557	0.74	42,587	14.28	-3.88
358	비나텍	31,600	600	+1.94%	500	1,923	6,085	1.31	22,586	-49.30	3.16
359	에브리봇	15,660	820	+5.53%	500	1,920	12,262	0.00	745,853	355.91	4.42
360	흥구석유	12,780	20	-0.16%	100	1,917	15,000	3.26	79,044	224.21	1.42
361	스마트레이더시스템	12,230	1,910	+18.51%	500	1,914	15,652	1.84	3,545,992	-38.10	-33.69
362	제닉	24,000	1,000	+4.35%	500	1,912	7,969	2.74	255,182	-1,200.00	-32.11
363	에스와이	3,895	30	-0.76%	500	1,905	48,907	1.17	231,474	-16.72	-5.17
364	파인엠텍	5,150	395	+8.31%	500	1,905	36,988	2.34	2,000,813	-13.92	8.02
365	AP위성	12,540	260	-2.03%	500	1,891	15,082	1.67	111,646	19.32	11.66
366	모두투어	9,990	30	-0.30%	500	1,888	18,900	12.13	27,557	31.42	16.28
367	KG모빌리언스	4,860	10	-0.21%	500	1,887	38,826	3.84	85,323	6.89	13.40
368	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
369	한솔아이원스	6,420	30	-0.47%	500	1,869	29,113	3.74	46,767	9.02	1.41
370	CG인바이츠	2,430	50	-2.02%	500	1,869	76,894	3.61	70,581	-3.69	-29.33
371	유비케어	3,525	30	-0.84%	500	1,840	52,197	1.81	65,142	-235.00	-1.54
372	아바코	12,330	160	-1.28%	500	1,839	14,913	5.33	14,250	10.96	2.41
373	브랜드엑스코퍼레이션	6,270	260	-3.98%	500	1,838	29,312	4.53	233,376	10.57	13.46
374	티에프이	16,100	660	-3.94%	100	1,832	11,381	0.50	26,337	26.18	16.86
375	나이스정보통신	18,310	10	-0.05%	500	1,831	10,000	22.83	1,483	5.99	9.43
376	케이프	5,900	0	0.00%	500	1,823	30,902	1.35	138,878	6.50	12.11
377	유니셈	5,940	10	-0.17%	500	1,821	30,664	6.01	71,551	17.95	8.81
378	HB테크놀러지	1,964	32	-1.60%	500	1,821	92,716	0.28	654,841	30.22	30.65
379	한국정보인증	4,290	30	+0.70%	500	1,821	42,441	0.78	417,770	9.91	5.33
380	녹십자웰빙	10,250	450	-4.21%	500	1,820	17,752	2.18	75,720	24.06	6.87
381	한국캐피탈	574	5	+0.88%	500	1,812	315,610	0.12	200,811	2.38	12.39
382	에이럭스	13,550	1,280	+10.43%	200	1,809	13,351	0.24	17,356,430	N/A	25.96
383	쓰리빌리언	5,750	230	+4.17%	100	1,808	31,444	0.10	9,777,315	-31.42	-36.24
384	톱텍	4,755	20	+0.42%	500	1,808	38,023	3.78	15,821	2.52	16.56
385	랩지노믹스	2,435	20	-0.81%	500	1,808	74,240	4.78	474,320	-8.09	-2.14
386	에이비온	7,150	100	-1.38%	500	1,806	25,260	0.05	16,378	-3.55	-232.95
387	비츠로테크	6,890	30	-0.43%	500	1,805	26,200	2.37	47,920	191.39	-0.38
388	원익홀딩스	2,335	40	-1.68%	500	1,804	77,238	4.78	303,406	-2.83	-3.01
389	한국알콜	8,340	10	+0.12%	500	1,802	21,606	2.05	8,849	10.40	2.16
390	오리엔트정공	5,670	140	+2.53%	500	1,800	31,743	0.45	16,669,844	-26.50	-14.37
391	알멕	28,100	2,750	-8.91%	500	1,796	6,391	0.34	936,284	484.48	-6.46
392	BGF에코머티리얼즈	2,860	35	+1.24%	500	1,795	62,767	0.64	62,560	12.83	-3.87
393	멀티캠퍼스	30,250	0	0.00%	500	1,793	5,927	6.34	2,366	5.70	17.37
394	아스트	510	2	+0.39%	500	1,792	351,322	0.28	91,160	13.42	-446.04
395	케이티알파	3,650	45	-1.22%	1,000	1,789	49,019	1.02	12,798	11.97	6.92
396	마크로젠	16,500	0	0.00%	500	1,789	10,841	1.65	12,773	-8.23	-9.93
397	풍원정밀	8,500	170	+2.04%	500	1,788	21,040	0.29	23,844	-4.43	-31.78
398	보광산업	4,920	100	-1.99%	500	1,788	36,339	0.52	444,479	16.51	18.10
399	폰드그룹	5,510	260	+4.95%	500	1,782	32,344	0.50	111,852	12.24	N/A
400	오상헬스케어	12,290	170	+1.40%	500	1,781	14,489	0.49	30,371	-12.22	47.25
401	안트로젠	18,290	2,590	+16.50%	500	1,780	9,731	3.65	626,445	-123.58	-2.41
402	그래디언트	12,250	110	-0.89%	2,500	1,780	14,528	4.03	8,837	-4.31	-2.78
403	나이벡	16,320	0	0.00%	500	1,778	10,893	0.42	217,506	-17.68	-20.30
404	와이지-원	5,290	0	0.00%	500	1,776	33,574	18.43	49,120	12.33	6.85
405	유비쿼스홀딩스	9,760	10	+0.10%	500	1,772	18,151	3.13	1,114	21.50	5.91
406	와이엠티	10,800	60	-0.55%	500	1,762	16,314	0.72	47,785	-29.51	-2.33
407	엠에스오토텍	2,525	25	+1.00%	500	1,747	69,172	1.06	19,157	-5.51	6.11
408	인벤티지랩	17,360	890	-4.88%	500	1,743	10,039	0.30	461,652	-17.50	-154.94
409	국전약품	3,550	55	-1.53%	100	1,742	49,069	0.40	97,178	26.49	5.13
410	슈프리마	24,200	50	-0.21%	500	1,741	7,193	12.39	14,241	6.34	11.90
411	덕산하이메탈	3,830	90	-2.30%	200	1,740	45,437	1.65	58,423	52.47	1.94
412	나스미디어	14,950	150	-0.99%	500	1,729	11,568	4.74	75,359	9.56	8.00
413	루미르	9,750	350	-3.47%	500	1,728	17,728	2.34	933,768	-23.00	-24.89
414	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
415	케이에스피	4,290	15	-0.35%	500	1,724	40,191	0.82	344,067	10.09	31.81
416	드림시큐리티	3,390	95	-2.73%	100	1,716	50,606	1.40	580,284	12.33	23.47
417	와이제이링크	12,040	340	-2.75%	500	1,712	14,222	0.84	390,090	17.63	21.09
418	쿠콘	16,690	430	+2.64%	500	1,712	10,255	2.50	42,983	28.78	5.57
419	아가방컴퍼니	5,200	100	-1.89%	500	1,710	32,888	3.01	308,018	13.13	8.08
420	HLB바이오스텝	1,971	9	-0.45%	100	1,709	86,731	0.80	163,806	-33.41	-0.19
421	한국파마	15,600	170	-1.08%	500	1,701	10,907	1.08	15,574	56.73	0.13
422	마이크로디지탈	10,200	380	-3.59%	500	1,697	16,638	1.36	259,895	82.93	8.34
423	티이엠씨	7,960	250	-3.05%	500	1,697	21,316	1.55	51,041	13.40	16.43
424	압타바이오	6,300	0	0.00%	500	1,694	26,881	1.30	26,296	-7.28	N/A
425	크레버스	15,160	10	+0.07%	500	1,689	11,138	1.23	22,566	27.61	33.62
426	포니링크	1,318	10	+0.76%	100	1,684	127,807	3.23	224,727	-6.86	-6.63
427	티케이케미칼	1,853	4	+0.22%	500	1,684	90,895	1.55	8,128,286	1.17	-0.94
428	헥토이노베이션	12,640	80	+0.64%	500	1,676	13,257	13.37	12,505	5.45	14.63
429	아이디스	15,570	40	+0.26%	500	1,669	10,716	1.51	16,909	10.21	9.72
430	케이엔솔	12,810	290	-2.21%	500	1,665	13,000	2.09	40,643	10.77	6.91
431	디알텍	2,250	40	-1.75%	100	1,665	74,009	2.14	298,252	-9.38	-3.10
432	바이오솔루션	20,400	300	+1.49%	500	1,661	8,143	0.58	26,730	-54.84	-2.91
433	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
434	이크레더블	13,570	50	-0.37%	500	1,634	12,044	7.51	11,478	11.69	25.62
435	브이엠	6,770	340	-4.78%	100	1,630	24,076	1.90	39,294	-17.54	-5.81
436	미래반도체	11,240	250	-2.18%	100	1,623	14,438	0.72	24,875	23.97	7.53
437	한국전자금융	4,735	0	0.00%	500	1,617	34,148	1.49	16,192	13.80	8.03
438	아이스크림미디어	12,350	240	-1.91%	500	1,615	13,076	4.69	36,807	4.33	44.11
439	대한약품	26,900	50	+0.19%	500	1,614	6,000	17.48	6,494	5.26	12.01
440	네오위즈홀딩스	18,220	140	-0.76%	500	1,614	8,857	2.82	9,000	-23.94	2.13
441	미래컴퍼니	18,280	460	-2.45%	500	1,612	8,818	1.94	39,644	-9.82	2.66
442	노바텍	15,230	460	-2.93%	500	1,611	10,576	0.42	42,770	9.25	21.01
443	이노스페이스	17,170	0	0.00%	1,000	1,610	9,376	0.17	117,960	-6.04	N/A
444	이수앱지스	4,480	55	-1.21%	500	1,608	35,902	2.57	38,623	-31.11	5.10
445	모다이노칩	2,005	10	-0.50%	500	1,598	79,722	0.08	25,398	28.64	-2.09
446	디케이티	7,950	170	+2.19%	500	1,590	20,001	3.89	68,871	5.99	3.75
447	LB세미콘	3,605	35	-0.96%	500	1,578	43,785	3.38	45,457	-13.40	-5.82
448	윈스	12,800	250	+1.99%	500	1,572	12,280	8.22	34,910	8.49	11.73
449	골프존뉴딘홀딩스	3,665	5	-0.14%	500	1,570	42,837	2.03	32,050	3.50	5.41
450	씨티씨바이오	6,450	20	-0.31%	500	1,560	24,181	1.26	15,220	-9.28	-18.41
451	DMS	6,290	50	+0.80%	500	1,546	24,573	2.87	86,216	19.78	6.49
452	그린리소스	18,670	490	-2.56%	500	1,543	8,266	0.58	726,776	48.12	7.22
453	네패스	6,680	220	-3.19%	500	1,540	23,059	7.75	35,954	-1.11	-49.65
454	엘오티베큠	8,630	20	-0.23%	500	1,537	17,810	4.54	39,396	13.00	22.87
455	셀비온	12,000	300	-2.44%	500	1,536	12,801	0.78	240,262	-32.79	-70.98
456	이노와이어리스	20,150	150	+0.75%	500	1,532	7,604	3.33	27,956	39.98	7.30
457	인크레더블버즈	3,080	65	+2.16%	500	1,532	49,743	0.57	123,884	-57.04	-34.95
458	이엔셀	14,300	380	-2.59%	500	1,530	10,699	1.91	214,095	-25.00	-71.27
459	오로스테크놀로지	16,330	380	-2.27%	500	1,530	9,367	0.00	32,105	119.20	5.47
460	코윈테크	13,670	50	-0.36%	500	1,523	11,142	1.81	24,735	8.19	8.07
461	현대에버다임	8,500	220	-2.52%	500	1,523	17,916	1.07	558,296	-31.84	3.54
462	금화피에스시	25,350	100	+0.40%	500	1,521	6,000	18.14	4,417	3.46	12.03
463	KX	3,350	60	+1.82%	500	1,519	45,336	0.87	95,828	1.45	6.85
464	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
465	컨텍	10,060	200	-1.95%	500	1,508	14,991	0.00	85,147	-1.62	-164.81
466	도이치모터스	4,995	50	+1.01%	500	1,508	30,182	4.24	68,521	N/A	3.01
467	아이엠비디엑스	10,720	530	-4.71%	100	1,503	14,018	5.30	65,149	-13.14	91.33
468	우주일렉트로	15,760	100	+0.64%	500	1,502	9,530	4.54	41,220	10.46	2.50
469	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
470	휴림로봇	1,367	17	+1.26%	500	1,499	109,623	2.42	1,267,101	-13.40	-6.43
471	대봉엘에스	13,480	270	-1.96%	500	1,494	11,087	6.03	69,929	14.83	3.52
472	와이솔	5,390	100	+1.89%	500	1,491	27,672	4.69	41,455	22.37	3.83
473	메드팩토	4,410	70	-1.56%	500	1,481	33,581	5.59	110,564	-5.83	-68.44
474	레드캡투어	8,850	40	+0.45%	500	1,480	16,721	5.92	11,440	7.36	8.38
475	고려신용정보	10,320	100	+0.98%	500	1,476	14,300	1.06	50,767	11.29	27.72
476	알서포트	2,770	90	-3.15%	100	1,475	53,267	18.55	105,856	27.98	8.14
477	삼지전자	9,030	180	+2.03%	500	1,474	16,319	2.95	66,208	3.41	9.62
478	LK삼양	2,900	70	-2.36%	100	1,472	50,748	0.92	2,222,283	50.88	2.19
479	하이텍팜	13,840	150	+1.10%	500	1,472	10,633	44.69	33,344	10.11	7.81
480	큐알티	11,970	200	-1.64%	500	1,471	12,289	2.22	21,571	97.32	2.57
481	파이버프로	4,475	45	-1.00%	100	1,470	32,854	0.95	755,867	27.62	9.33
482	크리스에프앤씨	6,260	220	+3.64%	500	1,467	23,431	0.40	44,374	42.59	7.03
483	원준	9,590	90	-0.93%	100	1,465	15,272	2.69	46,757	6.38	4.85
484	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
485	이지바이오	4,275	180	-4.04%	100	1,462	34,192	1.87	340,040	7.31	27.57
486	양지사	9,130	20	-0.22%	500	1,459	15,980	0.14	87,241	47.06	2.38
487	엠케이전자	6,610	130	-1.93%	500	1,459	22,066	3.00	71,119	-3.51	-9.18
488	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
489	한일사료	3,695	0	0.00%	500	1,456	39,404	2.01	113,370	102.64	109.57
490	코아스템켐온	4,400	340	-7.17%	500	1,446	32,870	0.39	2,475,471	-3.81	-60.69
491	케이알엠	4,395	40	-0.90%	500	1,433	32,607	0.00	45,633	-6.85	N/A
492	엣지파운드리	2,500	25	-0.99%	500	1,432	57,287	1.72	167,392	-5.42	-34.34
493	지엔씨에너지	8,700	530	-5.74%	500	1,431	16,449	4.33	838,646	3.57	9.70
494	동양이엔피	18,100	30	-0.17%	500	1,423	7,860	6.20	6,810	2.88	15.53
495	나노팀	7,210	320	-4.25%	500	1,422	19,724	2.15	94,527	-184.87	N/A
496	광무	2,585	60	-2.27%	500	1,422	55,009	1.54	151,154	0.90	7.51
497	큐리언트	4,400	65	-1.46%	500	1,421	32,293	0.90	33,217	-5.51	-54.44
498	하나기술	17,740	520	-2.85%	500	1,418	7,995	2.43	20,480	-8.74	-4.11
499	SM C&C	1,465	22	-1.48%	500	1,417	96,715	2.16	178,033	-17.24	-9.68
500	한라IMS	8,260	40	+0.49%	500	1,413	17,110	1.19	93,695	10.76	55.21
501	노바렉스	7,530	40	+0.53%	500	1,412	18,755	2.96	56,934	7.53	11.56
502	한국경제TV	6,130	30	+0.49%	500	1,410	23,000	2.44	53,576	17.12	6.24
503	에스앤디	48,400	400	-0.82%	500	1,400	2,893	3.79	65,007	10.94	14.24
504	더네이쳐홀딩스	9,480	60	+0.64%	500	1,400	14,766	6.59	29,409	4.75	16.06
505	잉글우드랩	7,040	40	+0.57%	0	1,399	19,868	14.19	235,824	9.37	19.95
506	서울바이오시스	3,045	5	-0.16%	500	1,397	45,868	0.00	6,308	-82.30	-183.08
507	어보브반도체	7,850	60	-0.76%	500	1,396	17,781	6.51	43,283	-59.47	-11.10
508	메가스터디	11,700	140	+1.21%	500	1,395	11,921	25.74	25,107	6.30	7.06
509	헥토파이낸셜	14,700	210	-1.41%	500	1,390	9,453	3.71	10,529	10.51	8.28
510	경남스틸	5,140	130	-2.47%	100	1,387	26,980	1.97	3,858,248	30.41	8.09
511	동구바이오제약	4,850	5	+0.10%	500	1,381	28,465	2.22	43,782	9.00	11.12
512	그리드위즈	17,350	280	+1.64%	200	1,378	7,943	2.79	62,769	26.25	9.40
513	레뷰코퍼레이션	12,360	110	-0.88%	500	1,373	11,110	1.24	55,282	23.32	10.61
514	라파스	15,390	680	+4.62%	500	1,373	8,922	0.00	35,284	-11.72	-24.99
515	푸른저축은행	9,090	100	+1.11%	1,000	1,371	15,083	0.60	56,995	13.02	5.05
516	다산네트웍스	3,460	15	-0.43%	500	1,367	39,506	2.36	230,698	-14.66	-27.66
517	국보디자인	18,220	130	+0.72%	500	1,366	7,500	6.79	15,919	4.06	15.52
518	동국S&C	2,390	45	-1.85%	500	1,366	57,143	1.92	39,229	-10.39	-12.43
519	뉴프렉스	5,570	140	+2.58%	500	1,362	24,451	3.54	752,524	9.27	9.80
520	제일엠앤에스	6,610	80	-1.20%	500	1,362	20,601	1.51	54,325	-25.82	-11.17
521	스맥	3,370	5	+0.15%	500	1,356	40,243	2.63	445,548	6.17	18.37
522	하이퍼코퍼레이션	1,271	23	+1.84%	500	1,356	106,682	0.81	541,330	-6.52	-5.77
523	엘앤케이바이오	6,800	110	+1.64%	500	1,356	19,937	2.29	17,965	-90.67	-7.84
524	삼보판지	8,360	80	+0.97%	500	1,352	16,170	3.85	9,268	3.36	10.17
525	엑시콘	10,350	360	-3.36%	500	1,351	13,051	2.58	179,980	-25.49	3.36
526	퀄리타스반도체	9,680	100	+1.04%	500	1,348	13,929	0.00	572,013	-11.80	-68.32
527	코텍	8,150	70	+0.87%	500	1,347	16,527	9.84	14,972	10.28	2.48
528	엑셈	1,870	29	-1.53%	100	1,346	71,963	1.63	230,461	50.54	10.52
529	매커스	8,320	160	-1.89%	500	1,345	16,163	14.92	54,603	9.03	20.67
530	우진엔텍	14,500	40	-0.28%	500	1,344	9,271	1.54	253,561	25.75	18.31
531	블루엠텍	12,020	150	-1.23%	100	1,343	11,170	4.42	103,781	-24.58	-10.05
532	디와이피엔에프	12,520	30	+0.24%	500	1,341	10,714	3.27	24,448	8.87	5.21
533	와이씨켐	13,220	430	-3.15%	1,000	1,337	10,111	0.93	81,687	-10.19	-9.45
534	쎌바이오텍	14,210	80	+0.57%	500	1,336	9,400	2.82	8,931	12.18	5.73
535	일승	4,335	150	-3.34%	100	1,332	30,727	0.68	2,593,581	48.71	10.74
536	씨어스테크놀로지	10,600	10	+0.09%	500	1,330	12,552	1.04	21,683	-11.71	-75.94
537	YTN	3,165	60	-1.86%	1,000	1,329	42,000	0.47	435,481	-5.62	-1.68
538	자이언트스텝	5,990	230	-3.70%	500	1,325	22,122	0.86	54,057	-6.36	-22.94
539	티로보틱스	7,270	110	+1.54%	500	1,321	18,172	1.46	83,291	-10.23	-177.60
540	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
541	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
542	팜스토리	1,180	1	+0.08%	500	1,315	111,417	1.21	98,779	4.59	4.80
543	차이커뮤니케이션	11,770	650	-5.23%	500	1,310	11,131	0.19	895,590	17.97	21.92
544	에이치엔에스하이텍	16,240	290	-1.75%	500	1,305	8,036	0.18	16,549	4.05	41.40
545	유니슨	775	1	+0.13%	500	1,305	168,392	0.71	935,151	-3.93	-41.43
546	네패스아크	10,710	180	-1.65%	500	1,305	12,184	2.43	27,830	-3.30	-12.57
547	우리바이오	2,690	35	-1.28%	500	1,303	48,457	5.71	513,253	15.03	8.23
548	인텍플러스	10,060	30	+0.30%	500	1,294	12,864	0.00	47,639	-12.64	-17.54
549	이랜시스	4,265	50	+1.19%	100	1,292	30,295	2.55	440,525	21.43	11.13
550	알에프텍	4,020	30	-0.74%	500	1,290	32,089	1.91	204,843	39.80	1.74
551	보성파워텍	2,625	10	+0.38%	500	1,290	49,130	2.37	300,170	41.67	5.26
552	티엘비	13,100	160	-1.21%	500	1,288	9,833	2.23	31,598	48.34	2.26
553	아이티센	5,540	130	-2.29%	500	1,286	23,205	1.91	44,086	24.09	1.06
554	웹케시	9,400	90	+0.97%	500	1,282	13,636	0.79	181,239	30.82	5.44
555	오스테오닉	6,200	20	-0.32%	500	1,281	20,662	1.64	398,327	20.74	8.28
556	켄코아에어로스페이스	9,900	70	-0.70%	500	1,278	12,913	1.18	121,071	-25.45	-3.83
557	한양디지텍	8,380	200	+2.44%	500	1,277	15,244	5.98	72,255	5.34	9.91
558	에이스테크	701	18	-2.50%	500	1,275	181,952	0.61	282,271	-1.12	-172.22
559	지어소프트	8,200	20	+0.24%	500	1,269	15,474	8.15	28,180	7.70	8.18
560	위츠	10,080	550	-5.17%	500	1,267	12,572	4.09	410,542	N/A	35.45
561	이랜텍	5,010	120	-2.34%	500	1,267	25,291	4.88	21,336	-6.41	6.26
562	지니뮤직	2,180	40	-1.80%	500	1,267	58,115	1.02	75,111	19.29	8.20
563	켐트로스	4,770	205	+4.49%	100	1,267	26,558	0.00	10,138,547	32.45	4.65
564	피노	5,550	20	-0.36%	500	1,267	22,823	34.91	131,159	-49.55	-8.62
565	현대바이오랜드	4,220	5	+0.12%	500	1,266	30,000	3.06	42,049	16.29	6.07
566	드림어스컴퍼니	1,674	1	-0.06%	500	1,266	75,622	2.92	50,608	-13.50	-1.74
567	아톤	5,450	170	-3.02%	100	1,266	23,223	1.92	1,032,565	8.33	12.38
568	아바텍	8,080	50	+0.62%	500	1,261	15,608	0.96	11,662	11.25	3.44
569	SBI인베스트먼트	775	3	-0.39%	500	1,256	162,067	5.33	462,266	20.39	6.83
570	헬릭스미스	2,715	15	-0.55%	500	1,251	46,093	5.53	39,302	-2.52	-34.56
571	현대이지웰	5,260	30	-0.57%	500	1,249	23,746	9.81	97,602	89.15	-0.59
572	코리아에프티	4,470	130	-2.83%	100	1,244	27,841	40.30	458,192	3.68	19.34
573	한스바이오메드	9,200	330	+3.72%	500	1,244	13,526	0.95	25,610	-12.76	-48.64
574	일진파워	8,250	60	-0.72%	500	1,244	15,079	1.91	41,641	11.22	7.48
575	워트	7,710	90	-1.15%	100	1,243	16,120	2.12	125,684	44.83	4.74
576	밀리의서재	14,610	320	-2.14%	500	1,242	8,499	2.32	44,424	7.42	44.55
577	고스트스튜디오	9,140	20	-0.22%	0	1,241	13,580	18.15	8,826	7.21	16.81
578	새로닉스	9,970	30	-0.30%	500	1,239	12,424	2.66	6,952	-1.53	-15.55
579	코웰패션	2,205	5	+0.23%	500	1,238	56,156	0.12	58,454	5.64	10.62
580	오성첨단소재	1,432	12	-0.83%	500	1,236	86,315	5.73	682,124	15.07	5.80
581	슈피겐코리아	19,830	580	+3.01%	500	1,233	6,216	8.33	5,144	4.64	9.58
582	서울옥션	6,890	0	0.00%	500	1,225	17,774	1.28	51,597	-13.38	-6.62
583	딥노이드	5,460	80	-1.44%	500	1,224	22,421	0.78	120,721	-15.00	-36.28
584	에이비프로바이오	430	9	-2.05%	500	1,224	284,690	3.87	693,780	-17.92	-19.61
585	유비쿼스	8,180	230	+2.89%	500	1,220	14,918	3.09	24,481	6.87	16.81
586	대양전기공업	12,740	20	-0.16%	500	1,219	9,567	2.26	19,919	9.29	3.77
587	예스24	4,875	110	+2.31%	500	1,219	25,000	2.23	270,425	121.88	-1.80
588	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
589	지투파워	6,500	300	-4.41%	500	1,216	18,709	3.14	637,453	41.14	N/A
590	대동기어	13,510	350	-2.53%	500	1,214	8,988	1.46	613,821	155.29	3.44
591	대원산업	6,020	10	-0.17%	500	1,206	20,038	12.30	12,715	2.97	8.28
592	대보마그네틱	15,330	330	+2.20%	500	1,205	7,858	1.38	42,705	-8.91	-10.98
593	바이오에프디엔씨	13,850	30	+0.22%	500	1,204	8,696	9.38	5,749	23.63	10.01
594	베노티앤알	3,210	30	-0.93%	500	1,204	37,510	0.00	182,795	-6.10	-10.52
595	애니플러스	2,645	0	0.00%	100	1,204	45,521	1.83	56,388	6.78	10.66
596	엔바이오니아	14,100	270	-1.88%	500	1,199	8,507	1.52	6,468	-61.57	-16.08
597	SBI핀테크솔루션즈	4,970	5	-0.10%	0	1,195	24,053	79.87	6,775	-56.48	0.11
598	액션스퀘어	2,300	220	+10.58%	500	1,194	51,928	0.13	1,859,410	-11.27	-40.09
599	풍국주정	9,440	90	-0.94%	500	1,189	12,600	0.82	6,443	16.95	5.59
600	사피엔반도체	14,690	410	-2.72%	100	1,189	8,096	1.31	155,561	-8.26	-45,024.03
601	우수AMS	3,020	15	+0.50%	500	1,180	39,073	1.96	76,610	14.25	13.15
602	에스텍	10,800	110	+1.03%	500	1,178	10,910	56.11	28,709	3.26	14.67
603	M83	15,100	1,130	-6.96%	100	1,176	7,785	0.29	416,735	14.07	39.65
604	빅텍	4,100	25	+0.61%	200	1,175	28,653	0.00	189,895	87.23	-7.18
605	매일홀딩스	8,550	30	+0.35%	500	1,173	13,718	0.78	3,920	2.32	13.77
606	에이치이엠파마	16,830	20	+0.12%	500	1,172	6,962	0.41	53,800	-13.26	-62.04
607	하이로닉	6,300	40	-0.63%	100	1,171	18,594	0.62	51,966	16.28	12.45
608	나우IB	1,234	77	-5.87%	500	1,171	94,930	0.36	3,174,849	9.07	2.07
609	씨에스베어링	4,295	5	+0.12%	500	1,171	27,270	2.02	94,400	102.26	-1.86
610	와이엠텍	10,660	120	-1.11%	500	1,169	10,966	0.22	8,551	28.35	11.25
611	케이씨에스	9,720	220	-2.21%	500	1,166	12,000	1.21	789,796	60.75	14.69
612	이지케어텍	17,010	90	-0.53%	500	1,163	6,835	0.56	22,339	38.14	3.50
613	농우바이오	7,240	40	+0.56%	500	1,161	16,031	1.07	17,883	11.24	4.08
614	디엔에이링크	5,160	70	+1.38%	500	1,160	22,484	1.66	404,881	-8.64	-20.66
615	네온테크	2,690	130	+5.08%	100	1,159	43,089	0.30	6,144,832	-32.02	-11.92
616	선진뷰티사이언스	9,490	150	+1.61%	500	1,158	12,203	4.73	31,767	15.06	8.35
617	싸이토젠	5,000	270	-5.12%	500	1,156	23,130	1.80	78,573	-6.76	-53.45
618	리메드	3,770	30	+0.80%	100	1,155	30,638	2.07	108,349	23.71	2.63
619	제룡산업	5,770	20	+0.35%	500	1,154	20,000	4.91	518,794	17.98	9.73
620	아이텍	5,380	40	-0.74%	500	1,153	21,434	2.26	80,752	10.87	-5.21
621	엔지켐생명과학	1,355	21	+1.57%	500	1,153	85,066	5.81	301,685	-14.73	-4.72
622	진로발효	17,400	100	+0.58%	500	1,152	6,621	0.23	1,633	11.69	8.11
623	세보엠이씨	10,920	10	+0.09%	500	1,150	10,530	10.09	44,595	3.18	15.32
624	펨트론	5,400	300	-5.26%	500	1,150	21,288	0.85	259,203	-216.00	24.34
625	디에스케이	4,470	150	-3.25%	500	1,149	25,710	0.96	4,459	-25.11	2.47
626	HLB파나진	2,690	5	+0.19%	500	1,143	42,507	0.65	41,510	-13.72	-10.11
627	와이바이오로직스	7,730	100	+1.31%	500	1,143	14,783	0.58	25,075	-5.89	-116.92
628	서호전기	22,150	650	-2.85%	500	1,141	5,150	1.86	11,495	10.92	17.04
629	SAMG엔터	13,230	380	-2.79%	500	1,137	8,591	5.09	194,331	-3.36	-37.09
630	금양그린파워	9,370	160	-1.68%	500	1,136	12,120	1.10	62,478	-43.38	23.15
631	태웅로직스	2,950	5	+0.17%	100	1,133	38,417	1.53	55,630	4.70	12.46
632	디이엔티	5,140	160	-3.02%	500	1,132	22,028	1.52	61,508	14.56	1.20
633	라온시큐어	2,020	20	-0.98%	500	1,132	56,026	1.71	198,586	56.11	9.90
634	KNN	851	8	-0.93%	500	1,127	132,430	0.00	826,764	14.93	3.97
635	범한퓨얼셀	12,850	20	-0.16%	500	1,126	8,761	2.15	38,333	856.67	N/A
636	조이시티	1,610	12	-0.74%	500	1,125	69,903	1.38	59,118	29.27	5.38
637	에어레인	13,760	1,140	-7.65%	100	1,125	8,175	1.07	1,348,534	-3.62	-60.76
638	크레오에스지	599	17	+2.92%	500	1,118	186,605	0.42	424,041	-7.05	-31.48
639	네오이뮨텍	1,130	11	-0.96%	0	1,117	98,867	1.15	151,971	-2.54	-52.60
640	리드코프	4,220	20	-0.47%	500	1,116	26,446	6.50	27,056	16.11	2.12
641	크리스탈신소재	852	8	-0.93%	0	1,113	130,640	35.53	170,959	-16.08	2.01
642	남화산업	5,400	30	-0.55%	200	1,112	20,588	0.08	2,767	8.36	10.14
643	유아이엘	5,100	20	-0.39%	500	1,111	21,785	3.76	21,350	4.29	7.37
644	강스템바이오텍	1,981	15	-0.75%	500	1,110	56,054	0.69	353,912	-12.78	-45.08
645	특수건설	6,320	50	-0.78%	500	1,109	17,546	1.88	48,180	-52.23	-2.17
646	트루엔	10,070	20	+0.20%	100	1,108	11,000	1.33	37,833	8.08	15.60
647	이브이첨단소재	1,858	21	-1.12%	500	1,107	59,590	0.93	188,304	-29.97	1.63
648	삼아제약	17,370	140	+0.81%	1,000	1,106	6,370	2.12	13,839	4.86	11.22
649	라이온켐텍	3,080	40	+1.32%	500	1,106	35,902	2.30	243,267	29.06	5.63
650	와이엔텍	6,070	0	0.00%	500	1,105	18,200	2.34	10,160	4.31	10.69
651	코세스	6,630	70	-1.04%	500	1,100	16,585	0.67	29,911	-19.73	11.02
652	청담글로벌	5,350	60	+1.13%	500	1,099	20,551	0.00	195,335	-62.21	-3.71
653	셀리드	5,200	340	-6.14%	500	1,097	21,103	0.30	566,040	-7.59	-74.72
654	지앤비에스 에코	3,460	340	+10.90%	500	1,094	31,631	7.01	2,659,555	8.40	21.50
655	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
656	에이티넘인베스트	2,270	0	0.00%	500	1,090	48,000	3.97	153,823	6.02	11.67
657	한선엔지니어링	6,320	170	-2.62%	500	1,083	17,137	1.75	87,833	18.32	12.04
658	APS	5,440	40	-0.73%	500	1,082	19,894	1.43	17,643	1.93	6.27
659	제로투세븐	5,390	120	-2.18%	500	1,080	20,033	1.45	81,550	-128.33	1.20
660	세운메디칼	2,465	20	+0.82%	100	1,080	43,800	0.90	20,552	9.10	11.59
661	민테크	4,860	210	-4.14%	100	1,077	22,162	1.78	632,191	-11.38	-876.08
662	와이팜	2,550	35	-1.35%	500	1,077	42,234	0.30	42,740	15.36	26.65
663	라온텍	3,570	130	-3.51%	100	1,075	30,108	0.96	198,010	-21.51	-49.02
664	에이에스텍	18,950	50	-0.26%	500	1,072	5,657	1.11	4,748	12.27	26.95
665	티움바이오	4,115	5	-0.12%	500	1,072	26,045	0.61	114,268	-5.62	-27.32
666	제이스코홀딩스	1,739	14	+0.81%	500	1,071	61,599	0.36	352,705	-4.34	N/A
667	테고사이언스	13,190	1,270	-8.78%	500	1,070	8,109	0.71	48,024	29.31	-4.89
668	화일약품	1,290	37	+2.95%	500	1,069	82,875	2.60	1,042,335	-80.62	2.21
669	에이치피오	2,540	20	-0.78%	500	1,069	42,089	0.51	13,639	15.12	10.98
670	아이씨티케이	8,050	490	-5.74%	500	1,069	13,277	0.34	1,066,862	-18.09	83.16
671	원익피앤이	2,250	50	-2.17%	500	1,068	47,455	0.96	52,210	-2.53	-2.86
672	에스트래픽	3,830	30	-0.78%	500	1,065	27,810	6.09	71,567	6.80	20.97
673	엔브이에이치코리아	2,525	5	+0.20%	500	1,065	42,170	0.59	521,101	3.46	2.70
674	씨티케이	5,500	90	-1.61%	500	1,064	19,342	1.87	204,797	77.46	4.44
675	서원인텍	5,710	10	-0.17%	500	1,062	18,600	2.93	38,887	10.23	7.17
676	샤페론	3,520	65	-1.81%	500	1,061	30,143	0.16	4,539,291	-5.58	N/A
677	이엠코리아	2,340	45	+1.96%	500	1,060	45,320	1.22	378,095	-32.05	-2.87
678	나노엔텍	3,300	60	-1.79%	500	1,060	32,110	3.11	82,943	157.14	-6.61
679	엠게임	5,420	10	-0.18%	500	1,059	19,544	11.01	53,646	5.82	21.13
680	제이씨현시스템	5,530	370	-6.27%	500	1,057	19,114	0.00	7,244,820	-5,530.00	-2.53
681	노을	2,850	85	+3.07%	500	1,053	36,947	8.22	1,337,691	-5.22	-60.02
682	비씨엔씨	8,220	240	-2.84%	500	1,052	12,793	1.43	25,265	78.29	1.68
683	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
684	셀루메드	2,035	20	-0.97%	500	1,048	51,516	1.48	225,641	-3.06	-97.63
685	솔본	3,825	20	+0.53%	500	1,046	27,346	0.84	28,330	2.79	26.51
686	상신이디피	7,780	10	-0.13%	500	1,045	13,428	4.33	43,977	20.69	19.46
687	셀바스헬스케어	4,050	80	-1.94%	500	1,042	25,741	2.44	130,116	49.39	11.02
688	제노포커스	4,310	95	+2.25%	500	1,042	24,187	1.68	134,893	95.78	-12.85
689	테라젠이텍스	3,210	30	-0.93%	500	1,042	32,474	1.55	121,911	3.78	18.77
690	시지메드텍	1,009	16	-1.56%	500	1,042	103,259	1.01	321,540	-50.45	2.76
691	신스틸	2,510	10	+0.40%	100	1,041	41,471	0.30	43,265	44.82	9.56
692	이오플로우	3,420	25	-0.73%	100	1,041	30,436	3.83	434,136	-1.64	-82.07
693	코아시아	3,955	235	-5.61%	500	1,041	26,315	2.88	93,895	-4.40	-34.72
694	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
695	오이솔루션	9,780	40	-0.41%	500	1,039	10,624	1.22	6,474	-2.96	-26.11
696	정상제이엘에스	6,620	10	+0.15%	500	1,038	15,678	2.83	88,810	11.47	16.47
697	제닉스	23,700	0	0.00%	100	1,036	4,373	0.25	20,478	30.11	17.11
698	레이언스	6,200	20	+0.32%	500	1,029	16,591	2.05	7,827	9.17	8.43
699	인피니트헬스케어	4,200	20	-0.47%	500	1,025	24,396	1.34	21,828	3.43	15.36
700	AP헬스케어	510	74	-12.67%	500	1,024	200,789	0.00	1,711,439	3.29	1.74
701	제이아이테크	3,120	100	-3.11%	100	1,023	32,785	0.05	453,490	14.38	5.93
702	키이스트	5,230	40	-0.76%	500	1,022	19,548	7.55	33,980	-13.91	-9.16
703	에이텍모빌리티	19,140	540	+2.90%	500	1,022	5,340	3.00	198,315	10.44	11.12
704	중앙에너비스	16,380	20	+0.12%	500	1,020	6,227	2.98	8,910	-121.33	-0.43
705	야스	7,790	40	+0.52%	500	1,017	13,058	0.29	9,394	-54.48	-2.17
706	고바이오랩	5,250	60	-1.13%	500	1,017	19,374	1.09	59,142	-10.78	-22.66
707	제노코	13,550	260	-1.88%	500	1,016	7,501	10.89	25,067	-45.78	4.82
708	엠에스씨	5,770	30	-0.52%	500	1,016	17,600	2.83	60,042	5.34	13.03
709	휴비츠	8,350	170	-2.00%	500	1,015	12,159	5.59	35,652	10.93	9.34
710	케이엔제이	12,670	320	-2.46%	500	1,014	8,005	4.06	25,177	12.75	18.10
711	옵투스제약	6,270	1,040	-14.23%	500	1,013	16,153	1.60	2,313,416	10.65	8.31
712	대한뉴팜	7,050	10	+0.14%	500	1,012	14,355	2.22	16,010	10.65	11.81
713	모베이스전자	1,381	11	-0.79%	500	1,011	73,233	1.83	105,713	8.47	4.77
714	휴먼테크놀로지	4,700	65	-1.36%	500	1,011	21,515	0.25	50,998	-5.49	-33.67
715	수산아이앤티	14,940	340	+2.33%	500	1,009	6,751	0.68	79,441	16.01	6.74
716	꿈비	8,220	70	-0.84%	100	1,008	12,259	1.77	83,102	-38.23	-10.37
717	알에스오토메이션	10,830	270	+2.56%	500	1,008	9,303	3.20	161,568	-12.22	-15.24
718	베뉴지	2,090	25	-1.18%	500	1,007	48,200	0.11	41,211	30.29	4.45
719	3S	1,897	11	-0.58%	500	1,007	53,059	7.17	90,948	-135.50	5.52
720	파세코	5,030	20	-0.40%	500	1,006	20,000	0.81	7,139	-18.29	0.74
721	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
722	플리토	18,240	560	-2.98%	500	1,004	5,502	2.55	49,839	-45.15	-82.98
723	엔젯	9,540	0	0.00%	500	1,003	10,518	0.00	14,395	-53.00	0.66
724	디엔에프	8,650	10	-0.12%	500	1,001	11,572	2.49	21,929	31.23	3.38
725	팅크웨어	9,010	30	-0.33%	500	1,001	11,109	1.95	6,314	8.43	8.28
726	대성창투	1,853	13	-0.70%	500	1,001	54,000	0.56	1,039,391	9.27	3.02
727	오파스넷	7,660	420	+5.80%	500	999	13,046	1.06	445,707	15.66	25.71
728	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
729	에코플라스틱	2,410	10	+0.42%	500	992	41,169	1.25	70,461	4.36	23.50
730	마음AI	15,780	290	-1.80%	500	985	6,239	0.18	282,347	-18.67	-24.18
731	링네트	5,160	130	+2.58%	500	984	19,070	3.77	102,560	6.18	14.25
732	대원미디어	7,820	40	-0.51%	500	984	12,579	1.67	11,167	-48.57	6.34
733	아모그린텍	5,950	10	+0.17%	500	982	16,497	1.45	44,434	24.39	20.89
734	싸이맥스	8,980	20	-0.22%	500	981	10,924	3.91	19,750	23.76	7.02
735	선광	14,860	50	+0.34%	1,000	981	6,600	2.14	4,154	3.26	8.57
736	샌즈랩	6,430	80	-1.23%	100	980	15,249	2.48	69,433	-401.88	2.06
737	정다운	2,990	5	+0.17%	100	977	32,684	2.14	283,722	5.29	30.34
738	케이피에스	5,200	160	+3.17%	500	975	18,749	1.31	43,558	14.17	7.13
739	하이드로리튬	1,798	44	-2.39%	200	974	54,170	2.33	768,331	-4.93	-65.40
740	티쓰리	1,523	20	-1.30%	100	974	63,922	1.95	214,953	27.20	5.78
741	인크로스	7,580	50	+0.66%	500	974	12,843	2.80	9,339	9.52	11.47
742	삼기이브이	1,702	6	-0.35%	100	973	57,196	0.76	164,875	-106.38	N/A
743	티에스아이	4,820	45	-0.92%	500	972	20,161	0.42	12,305	5.63	-6.86
744	지에스이	3,225	0	0.00%	500	967	29,988	2.07	336,285	25.80	6.17
745	서플러스글로벌	2,610	5	-0.19%	100	965	36,988	1.23	17,862	30.35	3.11
746	파로스아이바이오	7,450	30	-0.40%	500	964	12,946	0.00	34,661	-8.99	101.81
747	웨이비스	7,700	270	+3.63%	500	964	12,520	0.30	319,544	-4.76	-459.71
748	삼보모터스	4,210	55	-1.29%	500	963	22,877	0.00	58,768	1.87	10.23
749	삐아	9,530	0	0.00%	500	962	10,090	2.04	137,995	11.93	32.93
750	대정화금	13,370	170	+1.29%	500	961	7,190	0.47	7,002	8.81	8.27
751	아진산업	2,475	45	+1.85%	500	960	38,807	4.00	60,052	3.56	19.21
752	에스비비테크	15,550	1,130	+7.84%	500	960	6,175	0.34	126,709	-22.67	-65.40
753	율호	1,366	17	-1.23%	500	959	70,238	0.64	66,033	-6.27	-13.85
754	미스터블루	1,154	21	-1.79%	100	959	83,080	1.72	57,660	-3.93	-18.16
755	퀀타매트릭스	5,790	70	-1.19%	500	958	16,537	22.53	105,174	-5.75	-74.33
756	코리아나	2,390	20	-0.83%	500	956	40,000	1.89	267,339	149.38	2.11
757	코메론	10,550	50	+0.48%	500	955	9,048	16.54	98,914	4.45	7.63
758	케이옥션	3,505	60	-1.68%	500	954	27,229	0.83	35,819	-16.61	-4.15
759	덴티스	6,030	90	-1.47%	500	953	15,810	0.36	9,801	68.52	9.03
760	씨씨에스	1,460	26	-1.75%	500	951	65,152	1.17	1,252,458	41.71	9.66
761	아이디스홀딩스	9,180	10	+0.11%	500	950	10,348	1.50	4,636	4.64	8.19
762	유비벨록스	6,440	10	+0.16%	500	949	14,730	5.01	8,648	9.37	17.03
763	중앙백신	9,820	20	-0.20%	500	948	9,659	1.65	11,410	14.09	6.15
764	씨앤지하이테크	9,840	0	0.00%	500	947	9,628	1.29	10,629	20.98	12.56
765	케이엔에스	10,890	170	-1.54%	100	945	8,675	1.12	16,612	21.69	9.71
766	라이프시맨틱스	4,630	70	-1.49%	500	944	20,382	0.89	182,333	-6.33	N/A
767	LB루셈	3,835	25	+0.66%	500	943	24,600	26.98	5,981	225.59	0.59
768	수성웹툰	5,490	410	+8.07%	500	941	17,146	1.54	365,093	8.04	-12.31
769	한국선재	4,035	175	-4.16%	500	940	23,300	1.47	811,376	-17.32	-1.99
770	CJ 바이오사이언스	10,300	180	+1.78%	500	939	9,113	2.13	44,266	-4.34	-37.83
771	엠플러스	7,620	260	-3.30%	500	936	12,282	3.40	39,483	9.04	30.64
772	유니트론텍	4,835	15	+0.31%	500	931	19,246	0.83	64,637	5.93	18.64
773	부방	1,547	36	-2.27%	500	929	60,052	0.00	342,002	-3.59	-15.21
774	하이딥	640	24	-3.61%	100	924	144,447	4.71	86,307	-6.96	-55.80
775	티라유텍	4,415	100	-2.21%	100	923	20,907	0.81	35,050	-8.06	-33.95
776	선바이오	7,490	60	-0.79%	500	922	12,314	0.15	7,077	-51.30	17.74
777	DXVX	1,868	138	+7.98%	500	919	49,219	8.04	6,061,637	-1.77	-99.67
778	레이	5,920	200	-3.27%	500	918	15,513	13.03	94,778	-3.26	-1.76
779	인성정보	1,817	26	-1.41%	500	918	50,515	4.06	125,525	-20.42	-0.38
780	퓨릿	5,470	130	-2.32%	500	917	16,769	1.28	29,642	6.54	19.82
781	이건홀딩스	4,060	85	-2.05%	1,000	917	22,585	0.79	86,343	-5.94	-4.35
782	탑엔지니어링	5,330	10	-0.19%	500	916	17,190	3.04	14,523	17.36	6.74
783	에프앤가이드	8,020	120	-1.47%	500	915	11,410	6.40	14,399	16.40	13.53
784	지오엘리먼트	7,250	0	0.00%	500	915	12,615	0.23	38,785	15.62	4.49
785	우리산업	10,000	30	-0.30%	500	913	9,132	2.04	14,592	5.59	19.49
786	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
787	라이콤	3,050	65	-2.09%	100	912	29,914	0.20	295,920	-31.12	-27.52
788	메디아나	4,885	60	-1.21%	500	909	18,598	0.57	20,488	30.92	9.33
789	아이비김영	2,020	25	-1.22%	100	908	44,947	1.75	159,379	7.51	18.92
790	엠투아이	5,360	0	0.00%	100	907	16,913	0.18	19,056	17.93	8.68
791	에이팩트	2,125	80	-3.63%	500	900	42,362	2.53	95,662	-3.35	-15.65
792	KCC건설	4,205	20	+0.48%	5,000	900	21,400	1.18	9,570	12.15	2.31
793	위더스제약	6,800	170	+2.56%	200	898	13,202	0.59	21,591	13.36	9.19
794	윙입푸드	1,786	57	+3.30%	0	893	50,023	43.69	1,339,832	5.13	8.91
795	제이씨케미칼	3,995	85	-2.08%	500	890	22,268	1.35	30,052	13.18	13.30
796	이닉스	9,800	100	-1.01%	500	889	9,071	1.39	27,492	20.08	14.36
797	메쎄이상	2,050	5	-0.24%	100	886	43,232	0.16	7,129	9.45	10.33
798	한컴위드	3,140	25	-0.79%	500	886	28,217	2.45	747,463	-28.04	0.64
799	우리손에프앤지	1,279	11	-0.85%	500	886	69,238	1.40	231,485	7.15	0.61
800	비아트론	7,300	50	+0.69%	500	884	12,115	1.70	29,646	13.47	0.97
801	서한	876	3	-0.34%	500	884	100,895	1.92	39,296	8.76	2.15
802	메타바이오메드	3,700	60	+1.65%	500	883	23,862	5.88	150,194	5.75	15.43
803	유라테크	7,660	130	-1.67%	500	882	11,520	0.89	83,265	6.68	13.69
804	엔피	2,000	45	-2.20%	100	882	44,096	0.98	164,860	-222.22	-7.86
805	모비스	2,740	45	-1.62%	100	881	32,171	0.78	240,942	-35.58	-1.69
806	온코크로스	7,430	960	-11.44%	500	881	11,858	0.05	1,486,764	-13.04	-39.79
807	한성크린텍	1,694	26	-1.51%	500	880	51,935	1.37	33,608	-14.24	0.73
808	안국약품	6,740	40	+0.60%	500	879	13,042	3.45	9,445	6.16	0.84
809	라온피플	4,210	285	+7.26%	500	878	20,860	0.69	6,730,964	-8.05	-16.32
810	MDS테크	935	23	-2.40%	200	868	92,822	1.93	534,591	133.57	1.29
811	다보링크	2,000	95	-4.53%	100	868	43,388	1.16	802,078	-38.46	-10.34
812	제이스텍	4,965	15	-0.30%	500	868	17,477	0.55	24,503	-9.06	-0.81
813	동아화성	5,490	70	-1.26%	500	867	15,800	0.86	17,421	6.55	9.76
814	엘컴텍	1,026	0	0.00%	500	866	84,448	2.51	128,040	31.09	3.39
815	수젠텍	5,170	30	+0.58%	500	866	16,743	3.18	51,345	-7.14	-13.63
816	엘티씨	8,800	40	-0.45%	500	863	9,806	0.00	21,836	-9.22	-30.90
817	대명소노시즌	855	24	-2.73%	500	862	100,800	1.27	394,727	71.25	-0.04
818	위닉스	4,815	25	-0.52%	500	861	17,873	0.93	11,598	30.47	4.86
819	신테카바이오	5,640	20	-0.35%	500	861	15,258	0.00	75,899	-5.25	-36.36
820	창해에탄올	9,350	10	+0.11%	500	859	9,191	0.67	11,428	7.62	-2.99
821	디바이스이엔지	12,190	40	-0.33%	500	858	7,037	0.78	6,742	33.04	5.27
822	카이노스메드	3,040	135	-4.25%	500	857	28,181	2.15	155,902	-7.76	-80.48
823	코칩	10,070	30	-0.30%	500	856	8,503	0.86	23,003	14.59	23.76
824	메카로	8,400	370	+4.61%	500	856	10,193	0.00	182,779	76.36	-1.25
825	빅솔론	4,450	25	+0.56%	500	856	19,239	11.05	17,923	9.16	6.20
826	한국컴퓨터	5,320	20	-0.37%	500	855	16,071	0.87	27,543	5.18	16.12
827	위지트	722	2	-0.28%	500	855	118,392	2.36	666,515	-19.00	-18.81
828	공구우먼	3,770	40	-1.05%	100	854	22,654	1.20	19,704	9.64	16.03
829	큐라클	6,150	70	-1.13%	500	853	13,874	0.68	68,984	-5.17	-26.32
830	스톰테크	3,175	25	-0.78%	100	853	26,873	0.19	34,537	6.80	16.64
831	그린플러스	7,850	120	+1.55%	500	849	10,820	0.72	28,407	-6.79	-26.24
832	프리엠스	14,150	490	-3.35%	500	849	6,000	0.66	356,642	-96.92	1.25
833	쓰리에이로직스	9,130	1,870	-17.00%	500	848	9,287	1.86	23,773,034	-3.35	-74.73
834	국순당	4,745	5	+0.11%	500	847	17,858	1.20	22,750	30.81	-1.71
835	사이냅소프트	16,820	610	-3.50%	500	847	5,037	4.18	170,030	10.82	20.38
836	지니언스	9,300	0	0.00%	500	844	9,080	22.75	7,783	11.73	12.69
837	티앤알바이오팹	3,915	165	+4.40%	500	844	21,547	2.10	312,176	-6.15	-38.09
838	나인테크	1,925	0	0.00%	100	841	43,664	0.75	53,531	4.35	16.39
839	오리콤	6,990	160	+2.34%	1,000	837	11,975	0.97	33,279	8.85	8.77
840	지놈앤컴퍼니	2,700	45	-1.64%	500	837	30,984	0.91	61,995	-2.45	-59.44
841	상상인	1,510	13	-0.85%	1,000	835	55,328	4.14	54,273	-0.80	-8.94
842	티비씨	835	27	-3.13%	500	835	100,000	0.00	576,552	19.88	5.00
843	세종텔레콤	416	22	+5.58%	1,000	832	200,000	0.83	13,888,365	-9.24	13.95
844	비트컴퓨터	4,985	45	-0.89%	500	829	16,623	2.95	45,810	11.46	8.61
845	신신제약	5,450	70	-1.27%	500	827	15,170	2.34	97,590	20.72	7.67
846	아크솔루션스	6,080	20	+0.33%	500	826	13,591	0.36	31,737	-3.61	-108.98
847	에스넷	4,225	155	-3.54%	500	826	19,550	2.05	97,922	5.61	24.26
848	블리츠웨이스튜디오	1,653	2	-0.12%	100	824	49,872	8.80	17,724	-8.22	-31.02
849	비트나인	2,430	20	+0.83%	500	824	33,923	0.42	939,425	-5.16	-68.27
850	타이거일렉	13,030	440	-3.27%	500	823	6,314	4.56	22,767	-151.51	-4.73
851	서남	3,420	15	-0.44%	500	820	23,979	0.00	186,252	-21.51	-118.98
852	SCI평가정보	2,310	35	+1.54%	500	820	35,500	0.95	111,494	34.48	1.61
853	차백신연구소	3,050	10	+0.33%	500	818	26,825	0.00	57,286	-19.18	-5.09
854	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
855	위메이드플레이	7,120	10	-0.14%	500	817	11,470	1.94	14,712	81.84	2.00
856	바이오스마트	3,120	30	-0.95%	500	816	26,164	2.62	39,698	9.78	17.18
857	엔에스이엔엠	7,740	260	-3.25%	500	815	10,531	0.04	6,765	-4.29	-24.75
858	JW신약	1,595	6	+0.38%	500	811	50,842	1.39	109,769	11.00	-102.71
859	DSC인베스트먼트	2,945	5	-0.17%	500	810	27,496	1.42	81,951	5.84	14.82
860	아이씨디	4,350	70	-1.58%	500	808	18,574	2.38	10,880	-3.57	-26.35
861	케이피에프	3,900	60	+1.56%	500	807	20,683	0.85	137,047	4.86	10.23
862	엔시스	7,640	100	-1.29%	100	806	10,556	1.52	24,078	10.66	3.96
863	제노레이	5,540	0	0.00%	500	806	14,554	1.75	6,187	10.55	13.62
864	새빗켐	16,180	80	-0.49%	500	806	4,982	1.60	7,439	-9.72	-1.86
865	토탈소프트	9,400	410	+4.56%	500	804	8,558	2.01	468,396	15.88	18.58
866	스튜디오미르	2,455	85	-3.35%	100	803	32,706	2.65	121,501	223.18	8.67
867	라온테크	6,400	30	+0.47%	500	802	12,534	0.34	11,569	15.09	8.24
868	미래생명자원	3,915	15	+0.38%	100	799	20,416	2.21	40,447	230.29	1.04
869	세코닉스	5,400	60	-1.10%	500	799	14,793	5.95	30,194	6.91	9.75
870	오픈베이스	2,540	10	-0.39%	500	798	31,422	2.69	72,015	29.53	6.60
871	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
872	오킨스전자	4,490	80	-1.75%	500	794	17,679	1.89	55,265	-1,122.50	3.13
873	인스피언	7,830	240	-2.97%	100	794	10,138	0.42	111,040	N/A	31.26
874	아미노로직스	902	27	-2.91%	100	792	87,827	0.74	171,167	42.95	4.61
875	홈캐스트	2,260	105	-4.44%	500	792	35,038	1.05	111,387	-10.61	-11.12
876	소마젠	4,115	30	-0.72%	0	792	19,236	0.00	11,704	-13.02	N/A
877	녹십자엠에스	3,635	50	-1.36%	500	790	21,742	1.92	33,650	519.29	5.31
878	PN풍년	7,890	460	-5.51%	500	789	10,000	0.42	716,879	47.53	4.61
879	코어라인소프트	6,140	100	-1.60%	500	788	12,832	1.95	72,486	-6.23	-202.85
880	신일제약	6,570	70	-1.05%	500	788	11,986	1.91	7,508	5.23	10.57
881	핑거	8,400	100	-1.18%	500	787	9,366	2.19	89,486	47.19	9.57
882	애니젠	13,070	190	+1.48%	500	785	6,003	1.18	64,830	-9.00	-75.93
883	현대공업	5,110	40	+0.79%	500	784	15,340	2.04	43,612	7.21	9.36
884	아셈스	7,110	70	-0.97%	500	783	11,019	0.70	36,588	18.42	5.37
885	시그네틱스	910	32	-3.40%	500	780	85,728	1.25	2,114,674	-3.46	-12.38
886	덕우전자	4,895	20	+0.41%	500	780	15,930	0.95	14,443	-41.48	-8.10
887	HRS	4,765	40	+0.85%	500	779	16,355	1.11	18,032	5.37	10.96
888	피에스텍	4,015	5	-0.12%	500	778	19,371	4.59	10,870	62.73	2.98
889	코콤	4,435	55	-1.22%	500	777	17,530	1.40	301,019	49.28	2.49
890	디케이락	7,640	130	+1.73%	500	777	10,169	2.42	64,518	-169.78	9.41
891	피엔에이치테크	7,810	120	+1.56%	500	776	9,936	4.85	18,330	10.54	14.35
892	화성밸브	7,440	160	-2.11%	500	775	10,410	2.07	391,733	13.05	9.55
893	우리넷	7,200	50	-0.69%	500	774	10,754	1.31	195,395	2.66	10.03
894	KCI	6,850	40	-0.58%	500	772	11,270	2.47	4,777	5.57	10.75
895	지아이텍	1,961	1	+0.05%	100	772	39,357	0.47	24,607	18.68	9.84
896	컴퍼니케이	4,940	5	-0.10%	500	771	15,610	0.46	11,377	-11.54	-7.65
897	오비고	6,090	20	-0.33%	500	770	12,638	0.35	8,463	-39.29	1.11
898	제이엔케이글로벌	3,310	35	-1.05%	500	768	23,205	1.69	53,843	0.94	3.33
899	씨피시스템	1,903	33	-1.70%	100	767	40,283	2.34	53,025	12.12	16.53
900	씨앤투스	2,810	25	-0.88%	500	766	27,277	0.62	54,717	31.93	2.01
901	미래에셋드림스팩1호	9,940	30	-0.30%	500	763	7,680	3.95	28,588	43.41	2.94
902	진양제약	6,020	10	-0.17%	500	762	12,651	2.89	48,401	2.59	15.15
903	참좋은여행	5,440	50	-0.91%	500	762	14,000	0.50	58,145	16.34	N/A
904	피제이메탈	3,070	10	+0.33%	500	761	24,803	1.30	86,229	10.13	N/A
905	화인써키트	6,420	260	+4.22%	100	760	11,841	0.14	21,425	9.71	N/A
906	에스엠코어	3,780	10	-0.26%	500	757	20,034	1.65	27,927	-14.37	-31.38
907	에이스토리	7,930	290	-3.53%	500	757	9,540	1.10	29,185	125.87	8.13
908	지엘팜텍	984	16	+1.65%	100	756	76,865	0.10	113,397	-20.50	-26.42
909	빅텐츠	24,000	650	+2.78%	500	755	3,145	0.00	41,196	-15.70	-1.40
910	액토즈소프트	6,660	350	-4.99%	500	755	11,331	48.85	108,588	4.25	15.00
911	티사이언티픽	1,056	37	-3.39%	500	752	71,249	0.38	362,067	-2.22	-29.38
912	노랑풍선	4,745	5	-0.11%	500	752	15,842	0.75	20,734	-24.21	16.22
913	나이스디앤비	4,880	30	+0.62%	500	752	15,400	44.14	2,077	6.63	11.89
914	유니테크노	3,070	95	+3.19%	500	751	24,471	2.62	84,737	6.99	7.51
915	성도이엔지	4,855	60	+1.25%	500	751	15,470	2.43	35,227	2.58	1.54
916	로보로보	3,680	60	+1.66%	100	749	20,348	1.10	185,149	-368.00	4.59
917	LB인베스트먼트	3,225	10	-0.31%	1,000	749	23,217	0.76	22,035	16.97	6.12
918	대모	8,980	30	+0.34%	500	748	8,324	0.50	41,973	-61.93	-0.52
919	삼현철강	4,760	40	-0.83%	500	747	15,703	0.49	9,019	19.04	5.43
920	금강철강	3,980	25	-0.62%	500	745	18,720	0.05	9,044	38.27	3.61
921	라메디텍	8,610	50	+0.58%	500	745	8,651	2.47	32,182	-7.01	-120.80
922	플레이디	5,800	110	-1.86%	500	744	12,827	2.27	85,032	16.86	3.60
923	티플랙스	3,065	25	+0.82%	500	744	24,268	3.38	171,091	-113.52	-1.41
924	강동씨앤엘	1,220	10	-0.81%	100	743	60,932	0.59	16,348	9.17	-15.72
925	상보	1,256	16	-1.26%	500	743	59,181	1.01	610,884	-17.94	0.68
926	티디에스팜	13,400	530	-3.80%	100	741	5,530	3.18	58,195	14.29	22.73
927	코츠테크놀로지	14,300	90	-0.63%	100	741	5,181	2.05	18,649	10.04	26.63
928	시공테크	3,695	130	-3.40%	500	741	20,048	1.05	214,045	4.17	6.49
929	iMBC	3,220	25	+0.78%	500	741	23,000	1.34	744,921	42.37	3.63
930	한빛레이저	3,190	50	-1.54%	100	739	23,163	3.80	99,990	-12.22	-28.71
931	현대ADM	1,716	396	+30.00%	100	738	42,989	0.80	3,770,252	-4.06	-10.33
932	한울소재과학	5,050	10	+0.20%	500	738	14,607	0.29	35,651	-4.19	-29.61
933	영화테크	6,890	30	+0.44%	500	737	10,690	0.00	4,906	6.54	10.20
934	동일금속	8,090	180	+2.28%	500	736	9,100	0.00	3,272	8.54	0.20
935	에이프로	5,080	70	-1.36%	500	735	14,468	0.88	19,081	40.64	18.88
936	이녹스	7,830	200	-2.49%	500	735	9,386	0.50	5,592	-4.25	-6.84
937	윈팩	631	29	-4.39%	500	735	116,450	1.59	742,046	-1.43	-54.20
938	한켐	9,140	10	+0.11%	500	734	8,027	0.46	127,173	13.56	24.14
939	유틸렉스	1,989	1	-0.05%	500	733	36,835	15.48	80,121	-2.89	-37.41
940	이노메트리	7,430	90	-1.20%	500	731	9,833	0.00	6,581	9.32	13.03
941	위드텍	7,170	10	-0.14%	500	730	10,184	0.64	10,233	14.23	5.64
942	알비더블유	2,540	80	-3.05%	500	730	28,743	3.34	74,878	-11.09	-4.72
943	덕신이피씨	1,584	14	-0.88%	100	730	46,084	1.17	74,524	3.98	23.52
944	폴라리스AI파마	5,400	20	+0.37%	500	729	13,502	1.12	14,927	71.05	3.30
945	아이큐어	1,936	7	-0.36%	500	727	37,558	1.01	83,733	138.29	-42.49
946	세명전기	4,760	45	-0.94%	500	726	15,246	5.68	251,391	13.92	1.75
947	잉크테크	3,685	15	+0.41%	500	722	19,606	0.17	1,551	13.60	5.18
948	엠투엔	1,789	2	-0.11%	500	722	40,342	0.89	21,750	19.24	2.30
949	디티앤씨알오	5,650	270	+5.02%	500	722	12,771	0.24	383,995	-2.94	-42.66
950	하츠	5,630	0	0.00%	500	721	12,800	2.69	67,558	6.34	6.04
951	성호전자	1,180	4	-0.34%	500	720	61,002	1.60	98,842	2.44	19.22
952	스톤브릿지벤처스	3,965	60	+1.54%	500	720	18,151	1.48	44,183	19.63	7.08
953	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
954	유신	23,950	50	-0.21%	5,000	718	3,000	1.52	10,628	5.91	16.98
955	뱅크웨어글로벌	7,100	260	+3.80%	500	717	10,102	6.41	942,511	-7.62	-228.62
956	희림	5,150	40	+0.78%	500	717	13,922	3.29	96,813	6.89	9.09
957	데이타솔루션	4,405	125	-2.76%	500	714	16,219	2.51	26,613	133.48	4.96
958	에이엘티	7,970	240	-2.92%	500	714	8,960	1.41	319,425	-34.50	5.91
959	아이엘사이언스	2,625	5	-0.19%	100	710	27,043	0.70	21,623	-9.02	-173.51
960	팬젠	5,500	170	-3.00%	500	709	12,898	7.17	73,179	-101.85	-30.14
961	SV인베스트먼트	1,327	2	-0.15%	500	706	53,234	0.00	63,640	45.76	5.91
962	노브랜드	7,990	280	-3.39%	500	706	8,830	0.30	211,798	121.06	0.87
963	아이진	2,605	45	-1.70%	500	704	27,030	0.72	43,572	-4.77	-32.48
964	경창산업	1,960	20	-1.01%	500	702	35,819	1.06	119,312	122.50	7.15
965	와이어블	1,328	0	0.00%	500	702	52,860	0.12	19,239	23.71	N/A
966	KS인더스트리	2,290	10	-0.43%	500	702	30,647	1.25	105,665	-22.90	27.62
967	YBM넷	4,300	65	-1.49%	500	701	16,313	1.85	200,632	19.72	10.04
968	크라우드웍스	15,690	330	-2.06%	1,000	701	4,469	1.05	66,290	-7.05	-102.83
969	와이랩	4,265	40	-0.93%	500	701	16,440	3.14	22,586	-7.25	-28.12
970	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
971	드림씨아이에스	2,940	40	-1.34%	500	700	23,799	51.60	84,140	14.92	7.20
972	유성티엔에스	1,882	28	-1.47%	500	697	37,052	0.17	27,377	1.09	14.47
973	비엠티	7,640	110	-1.42%	500	697	9,125	0.62	5,368	53.06	14.82
974	에스씨디	1,438	1	+0.07%	500	695	48,330	52.29	29,336	7.19	4.02
975	KBI메탈	1,990	55	-2.69%	500	695	34,909	4.73	379,964	21.40	0.06
976	우듬지팜	1,535	1	-0.07%	100	694	45,212	0.83	126,931	22.57	4.45
977	코렌텍	5,410	60	-1.10%	500	692	12,786	1.75	2,745	-20.65	5.81
978	피제이전자	4,605	75	+1.66%	500	691	15,000	0.15	5,591	9.84	4.97
979	토마토시스템	4,415	65	+1.49%	500	689	15,615	3.07	123,867	60.48	15.48
980	큐에스아이	7,400	300	-3.90%	500	686	9,272	0.80	159,516	73.27	3.31
981	포인트엔지니어링	1,181	31	+2.70%	100	685	57,997	0.20	107,345	-16.18	-8.81
982	자연과환경	602	1	-0.17%	500	683	113,391	1.53	201,055	31.68	6.18
983	엑스페릭스	2,870	55	+1.95%	500	682	23,750	1.23	251,214	-8.08	-7.20
984	옵티팜	4,630	40	+0.87%	500	679	14,670	0.17	15,430	-29.87	-9.00
985	유니크	3,515	5	-0.14%	500	679	19,321	1.98	25,055	17.15	5.55
986	슈프리마에이치큐	6,480	70	+1.09%	500	679	10,472	1.59	145,709	4.89	19.45
987	벡트	4,950	370	-6.95%	100	679	13,708	2.88	3,860,576	25.38	20.55
988	인포바인	21,200	450	-2.08%	500	677	3,193	5.15	11,092	8.57	6.87
989	흥국	5,490	280	+5.37%	500	677	12,323	3.75	592,803	7.79	13.77
990	TJ미디어	4,855	5	-0.10%	500	676	13,932	0.20	9,138	20.40	5.49
991	흥국에프엔비	1,683	31	+1.88%	100	676	40,138	0.32	201,713	9.84	9.32
992	씨엔알리서치	1,190	37	+3.21%	100	675	56,726	2.20	593,390	10.92	14.21
993	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
994	한일단조	2,045	5	-0.24%	500	673	32,897	8.07	304,504	17.78	6.46
995	이니텍	3,390	95	-2.73%	500	671	19,791	0.03	17,178	50.60	-0.26
996	보라티알	9,930	30	-0.30%	500	670	6,751	0.95	39,019	6.70	11.80
997	와이엠씨	3,440	165	+5.04%	500	670	19,474	2.65	140,221	11.82	12.42
998	네오크레마	5,290	250	-4.51%	500	669	12,654	0.47	20,311	12.90	-11.46
999	동아엘텍	3,825	5	-0.13%	500	669	17,485	3.56	84,380	4.59	-3.98
1,000	앤디포스	2,840	40	-1.39%	500	669	23,541	0.51	14,079	-3.00	-10.48
1,001	케이엔알시스템	6,150	120	-1.91%	100	668	10,868	2.25	102,071	-15.07	-78.98
1,002	엠오티	5,760	390	-6.34%	500	667	11,580	0.32	162,310	21.25	8.30
1,003	머큐리	4,210	610	+16.94%	500	666	15,830	0.50	11,123,357	16.57	N/A
1,004	우양	4,065	430	+11.83%	100	665	16,366	4.17	3,032,015	-15.28	-9.56
1,005	에이치엘사이언스	12,290	150	-1.21%	500	663	5,392	0.60	1,741	-16.07	-1.33
1,006	한울반도체	2,365	125	-5.02%	100	661	27,966	0.66	211,863	-7.65	6.65
1,007	피플바이오	3,135	60	-1.88%	500	661	21,089	0.44	57,955	-5.40	-137.93
1,008	에프엔에스테크	7,700	150	-1.91%	500	660	8,576	8.81	67,023	6.54	2.81
1,009	오로라	6,080	10	-0.16%	500	654	10,763	0.48	6,811	9.79	5.41
1,010	피엔케이피부임상연구센타	2,175	5	-0.23%	500	653	30,011	0.54	13,030	9.67	N/A
1,011	모바일어플라이언스	2,005	50	-2.43%	500	653	32,553	1.92	65,121	182.27	4.47
1,012	서린바이오	7,310	220	-2.92%	500	651	8,901	1.53	121,519	-98.78	-0.14
1,013	CSA 코스믹	1,060	23	+2.22%	200	649	61,247	0.13	10,460	-18.28	-54.53
1,014	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,015	인포뱅크	7,440	360	-4.62%	500	647	8,694	0.71	114,410	-10.12	9.09
1,016	원익	3,555	10	+0.28%	500	647	18,193	3.17	57,998	-13.12	-1.18
1,017	디알젬	5,710	60	+1.06%	500	647	11,326	14.65	1,236	10.25	12.02
1,018	브리지텍	5,410	40	-0.73%	500	647	11,952	3.80	19,162	-174.52	6.99
1,019	대륙제관	4,055	25	-0.61%	500	645	15,903	3.46	34,218	4.92	9.60
1,020	우림피티에스	4,760	20	-0.42%	500	643	13,500	1.61	42,480	12.56	5.73
1,021	오상자이엘	3,380	30	-0.88%	500	642	18,983	1.19	14,272	9.23	28.45
1,022	레이저옵텍	5,490	150	+2.81%	500	641	11,678	1.36	41,407	2,745.00	0.10
1,023	센코	1,932	5	-0.26%	500	638	33,005	0.72	14,558	52.22	-2.88
1,024	코스맥스엔비티	3,090	5	-0.16%	500	637	20,628	0.68	17,197	-6.11	-16.29
1,025	디지틀조선	1,714	34	-1.95%	500	636	37,115	1.32	234,971	23.16	4.10
1,026	에스퓨얼셀	9,110	140	-1.51%	500	636	6,979	1.12	9,462	-38.28	-3.36
1,027	모베이스	2,745	5	-0.18%	500	635	23,147	2.52	24,815	2.46	5.11
1,028	캠시스	860	9	-1.04%	500	635	73,824	2.37	1,001,825	-3.74	-15.30
1,029	셀로맥스사이언스	5,450	300	+5.83%	100	635	11,644	0.02	3,182,477	14.12	16.10
1,030	메가터치	3,055	95	-3.02%	500	635	20,771	4.93	47,769	-611.00	-0.24
1,031	링크제니시스	5,530	160	+2.98%	100	634	11,470	0.68	8,361,675	460.83	2.93
1,032	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,033	SDN	1,119	11	-0.97%	500	629	56,172	0.77	378,658	-2.94	-8.89
1,034	레몬	2,990	10	-0.33%	500	628	21,000	1.06	32,899	-17.69	-63.70
1,035	이엘씨	5,140	20	+0.39%	500	626	12,189	1.13	6,022	-7.34	-4.10
1,036	폴라리스세원	1,150	18	-1.54%	100	626	54,413	0.83	99,829	27.38	2.98
1,037	브이원텍	3,925	10	-0.25%	500	626	15,943	0.84	14,086	170.65	2.75
1,038	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,039	케이엘넷	2,575	55	-2.09%	500	622	24,155	2.69	1,942,373	6.92	14.53
1,040	효성오앤비	7,320	150	-2.01%	500	621	8,490	0.17	697,508	12.71	5.97
1,041	세아메카닉스	2,345	25	-1.05%	100	621	26,490	0.91	41,302	14.84	9.48
1,042	인지디스플레	1,411	10	+0.71%	500	619	43,885	3.41	23,500	74.26	8.29
1,043	FSN	1,860	14	-0.75%	500	618	33,250	0.00	98,142	-5.38	-24.56
1,044	대한광통신	830	12	-1.43%	500	618	74,511	1.19	163,165	-1.44	-32.45
1,045	에코바이오	4,390	35	+0.80%	500	615	14,015	1.36	6,003,436	13.89	3.16
1,046	아비코전자	4,620	10	+0.22%	500	614	13,293	15.09	15,911	-24.57	-2.06
1,047	NE능률	3,715	90	-2.37%	500	614	16,526	2.55	41,389	-18.95	1.25
1,048	제너셈	6,980	20	-0.29%	500	612	8,769	0.73	19,551	8.97	9.00
1,049	아이엠티	7,770	50	-0.64%	500	612	7,875	2.12	21,041	-24.67	-13.64
1,050	파이오링크	8,910	80	+0.91%	500	611	6,856	1.40	2,567	10.43	13.81
1,051	국영지앤엠	1,750	40	-2.23%	500	611	34,895	3.44	1,154,815	102.94	1.61
1,052	이렘	1,095	115	-9.50%	500	609	55,631	2.32	4,625,713	-5.42	0.29
1,053	아진엑스텍	6,240	160	+2.63%	500	608	9,749	2.31	26,062	-520.00	1.14
1,054	미코바이오메드	1,396	30	-2.10%	500	608	43,569	0.00	677,625	-1.80	-94.28
1,055	한국가구	4,050	10	+0.25%	100	608	15,000	1.26	11,415	4.64	6.53
1,056	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,057	NEW	2,175	115	-5.02%	500	607	27,906	7.28	394,132	-3.13	-9.94
1,058	이글벳	4,800	60	-1.23%	500	607	12,642	0.00	41,266	22.75	6.74
1,059	삼화네트웍스	1,405	31	-2.16%	200	607	43,173	2.02	356,510	175.62	-2.17
1,060	해성에어로보틱스	5,440	150	+2.84%	500	606	11,141	1.75	189,198	-108.80	-1.93
1,061	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,062	아스타	4,460	30	+0.68%	500	605	13,567	0.37	20,156	-16.58	-41.95
1,063	비아이매트릭스	8,390	200	-2.33%	500	605	7,207	0.49	10,882	-28.83	-8.79
1,064	아이빔테크놀로지	4,005	85	-2.08%	500	604	15,084	0.71	109,389	-6.18	140.14
1,065	좋은사람들	623	16	-2.50%	500	604	96,951	0.53	588,371	69.22	5.06
1,066	SCL사이언스	8,280	100	+1.22%	500	603	7,283	0.56	16,328	-18.95	-31.47
1,067	대림제지	6,700	20	+0.30%	500	603	9,000	1.29	278	4.65	7.37
1,068	코닉오토메이션	1,430	14	-0.97%	100	602	42,065	0.56	15,483	28.04	9.63
1,069	SM Life Design	1,304	3	-0.23%	500	600	46,029	0.53	51,492	11.34	8.67
1,070	에이치시티	8,220	10	-0.12%	500	599	7,287	6.68	2,532	6.29	9.57
1,071	아모센스	5,300	50	-0.93%	500	595	11,220	0.92	10,005	-16.72	-3.84
1,072	팬엔터테인먼트	2,140	50	-2.28%	500	593	27,694	0.63	98,986	11.26	9.89
1,073	프로이천	2,100	20	-0.94%	100	592	28,192	0.87	72,425	25.61	9.92
1,074	에코볼트	872	1	+0.11%	1,000	591	67,730	0.50	67,466	2.48	6.59
1,075	웨이버스	1,225	19	-1.53%	100	590	48,155	0.26	278,587	17.25	22.76
1,076	진시스템	8,380	110	-1.30%	500	589	7,033	1.22	38,349	-7.46	N/A
1,077	오픈놀	6,010	10	-0.17%	100	589	9,805	0.55	100,414	34.54	N/A
1,078	그리티	2,920	30	-1.02%	500	588	20,147	4.57	31,860	5.84	11.72
1,079	푸른기술	7,030	0	0.00%	500	588	8,361	1.15	79,335	16.31	7.32
1,080	트윔	7,900	90	+1.15%	500	587	7,432	0.14	2,019	18.37	4.50
1,081	경남제약	751	0	0.00%	100	587	78,147	1.50	286,636	-11.38	-24.26
1,082	웨이브일렉트로	3,920	50	+1.29%	500	587	14,971	0.51	6,203	100.51	1.04
1,083	파수	5,020	60	-1.18%	500	587	11,685	13.06	13,328	16.96	13.23
1,084	삼영엠텍	4,500	55	-1.21%	500	585	13,000	3.17	120,411	8.88	9.32
1,085	이글루	5,320	30	-0.56%	500	585	10,996	1.93	8,724	11.13	11.97
1,086	본느	1,392	6	+0.43%	100	584	41,952	3.85	178,953	-7.40	-2.39
1,087	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,088	우리로	1,324	32	-2.36%	500	580	43,825	1.46	1,206,220	-12.04	-11.57
1,089	네오오토	7,350	100	-1.34%	500	579	7,875	1.44	30,007	4.27	11.65
1,090	파라텍	1,527	17	-1.10%	500	576	37,751	0.17	222,040	-6.94	-15.31
1,091	자이글	4,255	35	+0.83%	500	576	13,531	0.21	40,978	-2.21	-28.37
1,092	티에스넥스젠	399	4	-0.99%	500	575	144,224	0.28	429,614	-6.65	0.08
1,093	코데즈컴바인	1,520	47	-3.00%	500	575	37,843	1.02	387,446	22.69	6.02
1,094	인스웨이브시스템즈	3,910	320	-7.57%	500	575	14,705	1.01	339,878	25.23	15.43
1,095	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,096	웰크론	2,035	25	-1.21%	500	574	28,231	0.68	29,869	-6.44	-6.30
1,097	아모텍	3,920	135	+3.57%	500	573	14,615	1.31	37,511	-1.93	-8.59
1,098	한국전자인증	3,015	45	+1.52%	500	573	19,000	1.51	31,270	31.41	4.74
1,099	아이씨에이치	3,260	515	-13.64%	500	572	17,538	0.20	687,091	-60.37	-17.95
1,100	아스플로	4,285	190	+4.64%	500	571	13,335	0.35	25,746	-12.75	6.42
1,101	피앤에스미캐닉스	8,820	390	+4.63%	500	571	6,472	3.65	83,984	31.73	20.50
1,102	린드먼아시아	4,160	70	-1.65%	500	570	13,692	0.44	33,082	20.59	6.63
1,103	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,104	이화공영	2,860	75	-2.56%	500	566	19,806	1.35	118,770	-10.55	-2.93
1,105	모델솔루션	8,820	290	-3.18%	500	564	6,397	0.50	38,121	21.25	1.72
1,106	포스뱅크	5,960	50	-0.83%	500	564	9,463	4.05	15,448	53.69	20.77
1,107	이에이트	5,830	130	-2.18%	500	563	9,650	0.78	39,905	-4.70	124.68
1,108	에이루트	1,680	18	-1.06%	2,500	562	33,477	0.32	54,477	-1.45	-7.63
1,109	대원	4,180	30	+0.72%	500	562	13,446	0.55	613	-1.60	-18.39
1,110	케이사인	7,950	20	-0.25%	1,000	562	7,067	1.43	9,042	17.47	5.84
1,111	구영테크	2,045	0	0.00%	500	561	27,410	0.63	94,129	2.91	19.63
1,112	인지소프트	17,000	130	-0.76%	500	558	3,284	0.66	4,178	17.05	10.44
1,113	아이에이	177	4	-2.21%	100	558	315,335	1.12	370,432	-2.53	-19.82
1,114	재영솔루텍	667	10	-1.48%	500	558	83,669	1.45	268,392	20.84	1.94
1,115	옵트론텍	1,680	27	-1.58%	500	558	33,192	4.77	17,744	-3.50	27.87
1,116	미투온	1,829	1	+0.05%	500	556	30,390	0.24	26,520	12.88	6.17
1,117	태양	6,460	60	-0.92%	500	556	8,600	0.43	791	12.74	4.15
1,118	엘엠에스	6,240	40	+0.65%	500	555	8,896	1.26	5,704	-5.87	-14.57
1,119	하스	7,070	0	0.00%	500	554	7,836	2.40	12,987	23.33	13.76
1,120	성우전자	3,570	210	+6.25%	500	554	15,508	1.38	59,125	-16.76	-0.15
1,121	진매트릭스	2,710	50	-1.81%	500	553	20,394	1.79	37,155	-15.40	-3.78
1,122	포시에스	2,020	20	-0.98%	500	552	27,322	0.50	51,208	13.12	6.54
1,123	클라우드에어	899	9	-0.99%	1,000	552	61,366	0.45	88,738	8.90	7.15
1,124	아시아경제	1,577	7	+0.45%	500	550	34,904	0.04	43,186	-1.68	-13.07
1,125	현대에이치티	6,380	10	-0.16%	500	550	8,625	2.97	30,860	4.59	-1.41
1,126	원티드랩	5,640	210	-3.59%	500	550	9,755	1.31	73,344	268.57	3.61
1,127	모비데이즈	1,708	123	-6.72%	500	549	32,164	1.32	4,636,296	-31.63	-2.28
1,128	SG&G	1,609	20	+1.26%	500	548	34,087	0.37	16,924	2.10	6.06
1,129	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,130	오르비텍	1,992	2	+0.10%	500	547	27,449	1.39	37,131	-29.29	-4.01
1,131	파인디앤씨	1,050	57	+5.74%	500	546	52,013	0.00	233,466	95.45	-35.74
1,132	에스켐	6,880	160	+2.38%	500	546	7,930	0.70	108,480	N/A	26.98
1,133	에이테크솔루션	5,450	40	-0.73%	500	545	10,000	1.28	2,538	50.93	1.89
1,134	알리코제약	3,550	5	+0.14%	500	544	15,327	1.03	42,753	-7.23	3.45
1,135	뉴트리	5,910	40	-0.67%	500	544	9,200	2.31	12,734	5.99	4.68
1,136	코위버	5,530	70	+1.28%	500	542	9,797	1.17	3,545,936	14.40	0.61
1,137	포바이포	4,875	65	-1.32%	500	542	11,113	1.40	32,871	-3.03	-39.65
1,138	삼천리자전거	4,080	140	-3.32%	500	542	13,274	0.67	64,763	-19.81	5.49
1,139	핸디소프트	2,790	10	-0.36%	500	541	19,408	0.32	6,937	-55.80	3.15
1,140	오토앤	4,205	25	-0.59%	500	541	12,876	1.27	10,688	-22.98	-3.78
1,141	심텍홀딩스	1,110	11	-0.98%	500	541	48,723	16.08	16,598	-0.80	-54.52
1,142	나라엠앤디	3,805	15	+0.40%	500	540	14,200	1.87	11,900	25.03	9.22
1,143	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,144	디티씨	2,885	55	-1.87%	500	539	18,692	0.36	15,559	42.43	2.29
1,145	케이엔더블유	3,345	30	+0.90%	500	537	16,060	0.66	23,120	13.71	2.02
1,146	이삭엔지니어링	6,480	110	+1.73%	500	537	8,289	2.96	9,508	-20.19	-0.97
1,147	디에이피	2,355	35	+1.51%	500	536	22,745	0.20	24,970	-4.34	-4.10
1,148	가온그룹	3,050	25	-0.81%	500	535	17,534	3.39	45,048	-1.42	-9.55
1,149	에스코넥	676	31	-4.38%	200	534	79,052	1.77	421,228	-2.63	-1.70
1,150	픽셀플러스	6,540	120	-1.80%	500	534	8,167	0.00	3,322	29.73	-0.51
1,151	제이투케이바이오	9,310	190	-2.00%	500	534	5,733	2.13	20,273	10.28	33.76
1,152	리튬포어스	1,474	35	-2.32%	500	533	36,189	1.99	203,304	-0.17	-120.58
1,153	위즈코프	760	15	-1.94%	500	533	70,141	0.81	494,129	30.40	1.81
1,154	엔비티	3,135	120	-3.69%	100	532	16,975	0.29	1,156,537	-12.95	-8.61
1,155	이노뎁	7,250	20	+0.28%	500	532	7,339	1.11	16,412	-29.96	2.62
1,156	아이언디바이스	3,805	330	-7.98%	500	531	13,963	0.53	579,176	-9.12	N/A
1,157	나래나노텍	4,800	330	+7.38%	500	531	11,059	0.42	117,401	-2.52	-13.18
1,158	한네트	4,590	20	-0.43%	500	531	11,564	4.52	42,598	17.72	6.81
1,159	스페코	3,620	20	-0.55%	500	531	14,655	4.12	39,813	-25.67	-3.71
1,160	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,161	제일테크노스	5,870	20	+0.34%	500	528	9,000	1.28	26,115	2.41	26.24
1,162	한독크린텍	6,290	80	+1.29%	500	528	8,395	0.41	2,527	12.24	9.67
1,163	이엠넷	2,370	35	+1.50%	500	528	22,276	26.14	40,414	11.39	4.50
1,164	액트로	5,240	30	+0.58%	500	527	10,065	0.26	3,875	9.08	8.71
1,165	한국팩키지	1,769	16	-0.90%	500	527	29,800	0.06	22,896	15.12	4.68
1,166	프롬바이오	1,848	7	+0.38%	100	523	28,310	0.36	13,490	-3.02	-13.46
1,167	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,168	루멘스	1,084	34	+3.24%	500	521	48,103	4.32	35,256	19.36	4.18
1,169	닷밀	5,700	180	-3.06%	500	521	9,148	0.57	186,239	N/A	-104.01
1,170	바이오톡스텍	3,265	15	+0.46%	500	521	15,958	0.92	24,748	-11.83	-10.17
1,171	씨유테크	2,950	25	+0.85%	500	521	17,658	69.66	3,986	6.92	0.91
1,172	푸드웰	5,200	40	-0.76%	500	520	10,000	1.05	10,286	6.82	3.79
1,173	휴맥스	1,182	10	-0.84%	500	520	43,970	4.05	115,523	-0.68	-24.96
1,174	고려제약	4,710	60	-1.26%	500	518	11,000	1.77	5,337	-134.57	-6.08
1,175	카스	1,955	19	+0.98%	500	518	26,494	0.26	302,245	34.30	2.75
1,176	대창솔루션	316	0	0.00%	100	517	163,761	0.30	191,456	316.00	8.27
1,177	디젠스	1,585	237	-13.01%	500	517	32,628	1.10	11,524,141	13.21	17.46
1,178	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,179	대주산업	1,452	6	-0.41%	500	514	35,392	1.02	40,095	3.97	13.94
1,180	엔피디	2,385	0	0.00%	500	514	21,535	1.72	38,870	2.52	3.58
1,181	삼륭물산	3,395	20	-0.59%	500	513	15,125	0.14	2,775	23.25	3.37
1,182	TKG애강	991	85	-7.90%	500	513	51,795	0.89	608,955	61.94	5.61
1,183	캐스텍코리아	2,110	5	-0.24%	500	512	24,261	0.34	15,147	-2.67	-19.60
1,184	인산가	1,333	20	-1.48%	100	511	38,357	0.33	33,775	37.03	8.52
1,185	오하임앤컴퍼니	2,400	65	-2.64%	100	511	21,291	0.37	13,235	25.81	8.38
1,186	이상네트웍스	5,190	30	-0.57%	500	510	9,835	1.10	13,994	5.92	5.23
1,187	케이피엠테크	292	2	-0.68%	100	509	174,461	0.38	316,582	-5.03	4.87
1,188	블루콤	2,975	15	+0.51%	500	509	17,100	0.48	6,799	-54.09	-1.73
1,189	오텍	3,300	15	-0.45%	500	508	15,392	1.04	8,314	-3.53	-14.94
1,190	RF시스템즈	4,035	90	-2.18%	100	508	12,582	0.27	103,128	10.32	17.53
1,191	세원물산	6,080	160	+2.70%	500	508	8,350	1.83	256	2.73	4.24
1,192	원익큐브	1,431	1	-0.07%	500	507	35,400	1.48	68,705	14.17	4.86
1,193	앱코	1,000	1	+0.10%	100	506	50,643	0.81	20,973	10.64	3.17
1,194	원풍	4,220	40	+0.96%	500	506	12,000	1.53	20,884	7.66	7.52
1,195	더라미	1,252	39	-3.02%	500	506	40,396	0.22	103,118	16.26	-8.55
1,196	케어랩스	2,605	35	-1.33%	500	506	19,414	0.53	54,550	-2.45	-31.96
1,197	에쎈테크	531	1	-0.19%	500	504	95,000	0.19	127,147	-10.02	-36.43
1,198	파워넷	2,300	40	+1.77%	1,000	503	21,879	0.28	98,172	2.27	-0.21
1,199	나무기술	1,451	33	-2.22%	100	502	34,606	1.16	48,838	-7.80	-7.95
1,200	EG	5,820	130	+2.28%	1,000	502	8,625	1.99	19,633	-9.54	-12.79
1,201	동우팜투테이블	1,940	1	-0.05%	500	501	25,832	1.69	18,111	21.32	12.80
1,202	남화토건	4,260	70	-1.62%	500	500	11,740	1.07	25,372	-3.01	-7.34
1,203	아이톡시	1,021	2	-0.20%	500	500	48,980	0.17	89,945	-4.52	-47.93
1,204	뉴온	1,710	35	-2.01%	1,000	500	29,237	0.42	25,003	-1.22	-58.94
1,205	KX하이텍	907	6	+0.67%	500	500	55,108	1.25	71,098	5.30	3.90
1,206	CNT85	673	25	-3.58%	500	499	74,111	1.29	89,513	44.87	18.08
1,207	아이디피	3,750	40	-1.06%	500	498	13,274	0.70	12,351	5.82	11.42
1,208	제이엠티	2,955	10	-0.34%	500	495	16,748	4.41	63,579	3.27	19.94
1,209	오션인더블유	293	5	-1.68%	500	494	168,651	0.11	153,722	-4.58	-12.28
1,210	메가엠디	2,110	50	-2.31%	500	494	23,407	2.59	59,699	22.93	-5.00
1,211	모비릭스	5,140	150	-2.84%	100	494	9,604	0.24	9,501	-4.12	-6.40
1,212	에스제이그룹	4,980	190	-3.68%	500	491	9,866	1.69	31,420	65.53	9.93
1,213	삼일기업공사	3,960	140	-3.41%	500	491	12,400	0.32	242,144	12.65	5.99
1,214	신화인터텍	1,684	17	+1.02%	500	491	29,135	0.89	151,915	-14.15	-17.63
1,215	소니드	1,043	38	+3.78%	500	490	47,022	3.17	414,479	-0.84	-43.66
1,216	현우산업	2,625	25	+0.96%	500	490	18,673	0.38	25,719	4.76	10.78
1,217	에너토크	5,020	120	-2.33%	500	490	9,756	20.83	17,830	-60.48	-2.07
1,218	일지테크	3,605	5	-0.14%	500	487	13,514	1.94	10,009	1.29	29.93
1,219	코디	1,122	16	-1.41%	500	486	43,300	0.64	22,764	-6.88	-25.04
1,220	씨싸이트	8,320	0	0.00%	500	486	5,837	2.21	8,633	-11.20	-8.20
1,221	쎄니트	1,432	18	+1.27%	500	484	33,833	0.17	8,724	95.47	3.12
1,222	휴엠앤씨	987	1	+0.10%	500	484	49,045	0.12	18,597	7.77	29.14
1,223	승일	7,890	60	+0.77%	500	484	6,132	0.16	1,483	19.77	0.29
1,224	딥마인드	2,110	125	-5.59%	100	482	22,839	0.00	112,024	-4.06	-5.69
1,225	유라클	11,120	220	+2.02%	500	482	4,330	1.86	66,873	10.14	31.54
1,226	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,227	에스피시스템스	4,435	205	+4.85%	100	478	10,774	1.20	94,213	-15.90	-1.54
1,228	리더스코스메틱	2,500	0	0.00%	500	478	19,101	0.98	22,696	-31.25	0.54
1,229	티이엠씨씨엔에스	4,770	45	-0.93%	500	477	10,003	1.02	9,677	9.50	13.08
1,230	바이브컴퍼니	3,845	80	-2.04%	500	477	12,395	0.75	20,487	-4.40	82.83
1,231	동국알앤에스	2,590	50	+1.97%	1,000	477	18,400	0.98	52,556	112.61	0.60
1,232	러셀	1,497	4	+0.27%	100	476	31,812	0.81	12,570	27.72	4.89
1,233	이스트에이드	1,763	213	-10.78%	100	476	26,980	0.25	560,124	-7.84	-25.73
1,234	빛과전자	1,032	43	+4.35%	500	475	46,038	0.76	236,945	-1.43	-37.53
1,235	바이젠셀	2,465	15	-0.60%	500	475	19,264	0.27	155,446	-3.08	150.62
1,236	에스지헬스케어	4,280	225	+5.55%	100	474	11,075	0.01	2,112,050	N/A	N/A
1,237	팸텍	1,604	7	+0.44%	100	473	29,490	0.87	18,017	7.36	13.30
1,238	아이즈비전	1,867	90	+5.06%	500	473	25,335	0.35	7,520,809	8.41	-1.55
1,239	옴니시스템	768	8	-1.03%	500	472	61,449	0.91	163,638	13.96	0.75
1,240	캐리소프트	4,695	175	-3.59%	500	471	10,039	0.68	70,025	-7.52	-65.66
1,241	화신정공	1,295	5	+0.39%	100	471	36,374	1.47	116,759	19.33	8.22
1,242	삼기	1,227	4	-0.32%	100	470	38,339	1.28	16,080	7.39	5.45
1,243	기가레인	554	4	-0.72%	500	470	84,883	0.74	92,413	-4.40	-19.35
1,244	삼일	2,900	65	-2.19%	1,000	470	16,214	1.05	293,785	32.58	4.61
1,245	저스템	6,460	40	-0.62%	500	468	7,249	2.34	30,519	-12.40	N/A
1,246	삼성스팩8호	10,030	10	-0.10%	500	468	4,664	0.44	24,940	43.61	3.12
1,247	아이퀘스트	2,420	0	0.00%	100	467	19,290	0.40	14,717	13.44	7.10
1,248	유에스티	1,967	17	+0.87%	100	466	23,700	0.57	3,858	6.30	15.82
1,249	일신바이오	1,052	12	-1.13%	100	465	44,216	1.00	55,004	10.12	11.24
1,250	대성하이텍	3,385	5	+0.15%	100	464	13,715	1.51	11,732	-4.23	-10.10
1,251	지니너스	1,390	36	-2.52%	500	464	33,352	0.76	60,330	-3.84	N/A
1,252	엔투텍	446	6	-1.33%	100	462	103,576	0.88	266,429	-1.96	10.34
1,253	네오티스	3,315	50	+1.53%	500	462	13,935	7.37	37,153	11.28	-5.68
1,254	아세아텍	2,050	50	-2.38%	500	461	22,500	0.55	55,446	15.53	3.52
1,255	와이엠	2,405	10	-0.41%	500	461	19,174	0.25	14,868	13.66	2.20
1,256	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,257	산돌	5,900	20	+0.34%	500	459	7,774	0.43	3,117	19.60	5.84
1,258	서암기계공업	3,640	15	-0.41%	500	459	12,600	2.46	20,921	56.88	2.97
1,259	알피바이오	5,280	70	+1.34%	500	458	8,666	0.47	25,117	-18.72	5.61
1,260	모아라이프플러스	1,210	2	+0.17%	500	457	37,735	0.00	29,706	6.30	29.30
1,261	우리산업홀딩스	2,415	10	+0.42%	500	456	18,887	0.31	6,657	15.78	6.05
1,262	신진에스엠	2,595	15	-0.57%	500	454	17,503	4.32	147,862	17.90	5.23
1,263	핑거스토리	2,700	40	-1.46%	100	454	16,816	1.89	32,743	40.91	9.06
1,264	케이디켐	11,230	20	-0.18%	500	453	4,035	0.40	3,463	15.05	5.43
1,265	내츄럴엔도텍	1,426	12	-0.83%	500	453	31,755	0.85	17,373	-8.91	-13.13
1,266	케이씨피드	2,705	15	-0.55%	500	452	16,716	11.87	31,395	5.36	10.51
1,267	얼라인드	3,130	50	+1.62%	500	450	14,379	1.88	30,861	18.20	10.76
1,268	HB인베스트먼트	1,660	9	+0.55%	500	450	27,107	0.71	37,447	8.97	16.55
1,269	엑스플러스	594	38	-6.01%	100	450	75,706	0.67	2,213,386	-5.26	-87.59
1,270	우원개발	2,480	10	-0.40%	500	448	18,074	1.54	65,409	21.95	1.43
1,271	옵티시스	7,920	420	-5.04%	500	446	5,636	0.00	31,004	18.99	4.46
1,272	하나금융25호스팩	10,350	0	0.00%	500	445	4,302	0.15	12,927	45.20	3.14
1,273	메이슨캐피탈	292	7	-2.34%	500	444	152,184	0.80	177,983	-7.89	8.05
1,274	마니커에프앤지	2,780	35	-1.24%	500	444	15,978	1.44	35,496	11.08	3.16
1,275	윈하이텍	4,020	5	-0.12%	500	443	11,032	0.47	106,192	3.23	9.90
1,276	피코그램	2,390	35	+1.49%	100	442	18,491	1.66	24,527	7.42	13.28
1,277	디케이앤디	3,045	20	-0.65%	500	442	14,500	4.98	82,032	5.17	10.76
1,278	제이엔비	4,590	60	+1.32%	100	441	9,618	0.91	11,603	-16.57	-8.88
1,279	제놀루션	2,300	30	+1.32%	500	441	19,190	0.42	159,316	-4.69	N/A
1,280	대창스틸	2,085	30	-1.42%	500	440	21,109	0.18	45,795	-28.18	1.69
1,281	오공	2,595	5	-0.19%	500	440	16,942	1.50	9,532	4.69	8.33
1,282	네이블	6,730	60	+0.90%	500	439	6,530	0.00	357	-34.87	-4.49
1,283	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,284	에프엔씨엔터	2,850	35	-1.21%	500	439	15,393	0.38	23,406	-10.14	-20.61
1,285	SGC E&C	13,520	150	+1.12%	5,000	439	3,244	1.55	1,498	-1.15	-14.22
1,286	동방선기	3,130	20	-0.63%	500	438	14,000	1.34	81,803	7.47	14.67
1,287	엑셀세라퓨틱스	4,005	65	+1.65%	500	437	10,918	1.70	157,764	-3.82	-170.80
1,288	비비씨	7,870	20	+0.25%	500	437	5,555	1.17	5,052	6.74	7.90
1,289	모아데이타	1,264	8	+0.64%	500	437	34,557	2.38	89,560	-180.57	0.65
1,290	유일에너테크	1,277	33	-2.52%	500	437	34,204	0.66	64,478	-2.70	-19.46
1,291	예림당	1,896	34	-1.76%	500	437	23,034	1.76	56,708	38.69	7.08
1,292	원바이오젠	1,174	4	+0.34%	100	434	36,959	0.39	8,672	8.04	18.61
1,293	케이씨티	2,530	15	+0.60%	500	434	17,150	0.96	38,115	35.63	3.36
1,294	넥스트아이	554	11	-1.95%	100	434	78,321	20.67	2,008,914	-2.58	-17.89
1,295	나노브릭	2,015	60	-2.89%	500	433	21,514	0.47	122,358	-18.66	-63.32
1,296	램테크놀러지	3,025	15	+0.50%	500	433	14,299	1.12	16,165	-30.25	-5.73
1,297	포커스에이치엔에스	1,897	0	0.00%	100	431	22,725	2.32	40,483	-7.84	11.31
1,298	헝셩그룹	283	0	0.00%	0	431	152,282	60.03	1,131,092	6.43	-0.27
1,299	카티스	2,255	75	-3.22%	100	431	19,102	2.49	31,816	-4.41	11.09
1,300	NHN벅스	2,905	5	+0.17%	500	431	14,828	0.60	16,476	-6.76	-7.10
1,301	비씨월드제약	4,840	15	+0.31%	200	430	8,892	0.11	6,781	-5.33	3.27
1,302	키네마스터	3,045	45	+1.50%	500	430	14,119	0.64	182,871	53.42	20.02
1,303	마이크로컨텍솔	5,160	80	-1.53%	500	429	8,313	12.89	12,272	8.04	14.22
1,304	YW	3,775	55	+1.48%	500	429	11,355	0.14	5,831	9.41	6.82
1,305	영림원소프트랩	5,270	20	-0.38%	500	428	8,131	0.68	29,045	13.44	8.54
1,306	모아텍	2,975	30	+1.02%	500	426	14,331	50.89	722	-64.67	0.08
1,307	코이즈	1,390	40	+2.96%	500	426	30,614	1.01	1,152,186	-13.50	-25.98
1,308	피엔티엠에스	3,400	10	+0.29%	500	425	12,505	0.64	44,048	62.96	-12.39
1,309	제주맥주	2,710	55	-1.99%	500	425	15,677	0.71	42,925	-4.30	-52.40
1,310	GH신소재	2,920	130	-4.26%	500	425	14,545	1.12	547,498	7.32	2.82
1,311	큐캐피탈	238	0	0.00%	500	424	178,247	1.11	263,567	14.00	5.38
1,312	쏘닉스	2,445	75	+3.16%	1,000	423	17,306	19.75	30,575	-6.79	-15.21
1,313	애머릿지	1,001	24	-2.34%	1	422	42,198	12.81	58,492	-1.17	-62.89
1,314	썸에이지	303	12	-3.81%	100	422	139,240	0.75	589,595	-3.37	-40.90
1,315	알체라	1,705	11	+0.65%	500	420	24,631	0.73	51,866	-2.83	-124.43
1,316	센서뷰	1,594	53	-3.22%	500	420	26,344	0.53	159,132	-3.00	-130.31
1,317	엠젠솔루션	966	9	-0.92%	500	419	43,388	0.43	64,488	-1.83	-50.71
1,318	한싹	3,845	80	-2.04%	500	419	10,895	3.65	41,523	35.60	13.18
1,319	KBG	4,790	155	+3.34%	200	419	8,740	2.00	38,160	10.37	11.91
1,320	코셈	7,340	60	-0.81%	500	418	5,695	5.15	25,220	135.93	14.35
1,321	서진오토모티브	1,913	3	-0.16%	500	418	21,844	0.90	17,567	15.06	10.22
1,322	테크엘	1,865	5	-0.27%	500	417	22,351	0.10	3,000	6.86	8.26
1,323	씨유메디칼	686	1	-0.15%	500	416	60,625	0.01	90,301	-4.40	-14.59
1,324	동일기연	10,430	120	+1.16%	500	416	3,986	0.40	1,836	-42.23	3.53
1,325	쌍용정보통신	636	7	-1.09%	500	414	65,124	0.00	72,600	19.88	9.00
1,326	모니터랩	3,380	80	-2.31%	100	414	12,253	2.62	45,187	36.34	-5.57
1,327	이미지스	2,530	10	+0.40%	500	411	16,255	1.32	122,792	-11.93	-54.91
1,328	브레인즈컴퍼니	5,010	280	-5.29%	500	411	8,208	0.24	6,464	11.62	N/A
1,329	네오펙트	892	5	+0.56%	500	411	46,081	0.18	57,307	-8.58	-28.03
1,330	바른손	1,170	10	+0.86%	1,000	411	35,120	0.00	53,441	-2.75	-31.01
1,331	씨큐브	3,960	25	-0.63%	500	410	10,341	3.00	26,577	5.50	4.83
1,332	대신정보통신	1,063	116	-9.84%	500	408	38,429	1.42	3,501,973	-35.43	20.86
1,333	상신전자	2,865	20	+0.70%	500	408	14,245	0.55	11,721	18.37	5.29
1,334	엔에프씨	4,565	245	-5.09%	100	408	8,932	0.38	66,828	-9.22	6.23
1,335	대성파인텍	861	14	-1.60%	100	407	47,225	0.63	15,945	-28.70	-4.06
1,336	나라셀라	3,145	40	-1.26%	5,000	405	12,878	0.38	8,210	-6.57	-1.85
1,337	지니틱스	1,133	261	+29.93%	100	405	35,746	31.54	12,124,306	-188.83	-30.88
1,338	서연탑메탈	3,475	25	-0.71%	500	405	11,650	1.02	9,955	5.49	10.59
1,339	스코넥	3,220	90	-2.72%	500	404	12,554	1.02	12,734	-6.22	-21.75
1,340	플랜티넷	2,430	65	+2.75%	500	404	16,622	1.67	258,010	35.22	2.29
1,341	디와이디	399	10	-2.44%	500	404	101,153	0.48	1,153,912	-0.48	-45.56
1,342	제이에스티나	2,445	45	-1.81%	500	404	16,504	1.31	207,021	-26.01	1.77
1,343	비투엔	888	4	-0.45%	100	402	45,298	0.41	135,157	-2.51	-81.66
1,344	한일화학	11,460	110	-0.95%	500	402	3,510	2.39	4,771	-7.62	-13.25
1,345	피델릭스	1,213	26	-2.10%	500	402	33,132	32.52	278,529	-15.35	2.15
1,346	위세아이텍	5,440	360	-6.21%	500	402	7,384	1.32	290,244	-23.05	N/A
1,347	다원넥스뷰	5,010	60	+1.21%	100	401	8,011	0.43	8,029	357.86	-1.65
1,348	디티앤씨	3,430	70	+2.08%	500	401	11,698	1.12	366,864	-4.69	-15.98
1,349	엔텔스	3,910	120	+3.17%	500	401	10,245	0.60	32,559	-37.96	-2.57
1,350	케이쓰리아이	5,350	420	+8.52%	500	401	7,486	2.83	588,443	25.48	15.76
1,351	TS인베스트먼트	965	14	-1.43%	500	400	41,478	0.51	55,685	10.97	13.55
1,352	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,353	파버나인	3,000	20	-0.66%	500	399	13,289	0.56	10,660	9.43	0.19
1,354	RF머트리얼즈	4,725	0	0.00%	500	398	8,433	1.18	12,927	-20.11	-1.53
1,355	힘스	3,515	35	-0.99%	500	398	11,312	0.62	3,371	23.59	8.58
1,356	폴라리스우노	511	7	-1.35%	500	397	77,758	5.29	94,869	7.41	8.10
1,357	이루온	1,454	5	+0.35%	500	397	27,275	3.11	121,646	4.62	8.57
1,358	에스씨엠생명과학	1,937	38	-1.92%	500	396	20,467	3.49	50,831	-2.53	-106.53
1,359	서울제약	3,400	5	+0.15%	500	396	11,659	1.48	4,612	28.10	9.51
1,360	에스에이티	1,514	34	-2.20%	500	396	26,133	0.34	124,053	-72.10	1.62
1,361	하이소닉	2,505	5	+0.20%	1,000	394	15,735	0.19	446,149	-3.72	-81.98
1,362	맥스트	1,301	114	-8.06%	500	394	30,271	3.05	870,181	-1.72	-41.51
1,363	비스토스	1,712	17	-0.98%	100	394	22,993	1.86	72,914	90.11	4.68
1,364	자비스	1,279	12	-0.93%	100	393	30,754	1.32	43,336	23.25	-20.86
1,365	삼보산업	2,665	160	+6.39%	100	393	14,757	0.24	3,120,092	-1.60	-100.94
1,366	유니온커뮤니티	2,790	5	-0.18%	500	393	14,079	6.79	9,355	13.16	7.99
1,367	아우딘퓨쳐스	1,101	1	-0.09%	500	392	35,584	0.00	47,624	-3.73	-1.35
1,368	핌스	1,710	50	-2.84%	500	391	22,857	0.52	4,675	-5.66	4.81
1,369	시큐브	888	12	-1.33%	100	391	44,000	1.91	141,024	7.72	13.36
1,370	코스텍시스	5,010	40	-0.79%	500	391	7,797	1.24	34,975	-59.64	-64.48
1,371	서전기전	4,025	45	-1.11%	500	390	9,699	2.32	26,518	-5.87	-11.61
1,372	이씨에스	3,175	75	-2.31%	500	390	12,294	0.94	107,511	70.56	4.75
1,373	더블유에스아이	1,293	9	+0.70%	100	388	30,028	0.37	17,580	35.92	7.37
1,374	한국큐빅	2,360	75	+3.28%	500	386	16,351	3.42	40,186	4.35	9.94
1,375	피씨디렉트	2,515	50	-1.95%	500	386	15,340	1.91	127,619	-838.33	1.75
1,376	제이티	3,735	35	+0.95%	500	385	10,316	1.18	7,326	9.55	9.60
1,377	포인트모바일	3,040	110	+3.75%	100	385	12,662	0.84	23,523	-28.41	10.91
1,378	와토스코리아	5,340	100	+1.91%	500	384	7,200	0.88	2,450	15.13	3.39
1,379	뷰티스킨	10,870	20	+0.18%	500	384	3,534	1.45	23,353	-4.87	-25.49
1,380	옵티코어	1,289	9	-0.69%	100	384	29,780	1.56	136,622	-7.58	-21.66
1,381	배럴	4,855	110	+2.32%	500	383	7,888	0.27	6,819	8.73	19.47
1,382	이지트로닉스	4,700	115	+2.51%	500	383	8,140	0.69	4,933	-10.88	N/A
1,383	케이엠	3,090	5	-0.16%	500	382	12,374	1.59	31,080	-7.14	-2.80
1,384	체리부로	797	3	-0.37%	500	382	47,952	0.15	35,562	7.25	18.33
1,385	에이치와이티씨	3,730	15	+0.40%	500	380	10,175	0.54	3,698	11.30	9.73
1,386	진영	2,170	15	+0.70%	100	379	17,477	0.37	589,436	-35.57	-5.99
1,387	캡스톤파트너스	2,680	10	-0.37%	200	378	14,096	2.47	47,257	-7.36	-16.55
1,388	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,389	한국맥널티	3,420	65	-1.87%	500	377	11,031	1.03	14,931	-39.77	-9.52
1,390	신도기연	2,365	10	+0.42%	500	377	15,929	0.24	16,984	-10.85	-5.60
1,391	컬러레이	585	7	+1.21%	0	375	64,042	56.16	37,335	-15.00	2.16
1,392	삼진	4,140	15	+0.36%	500	374	9,031	1.04	6,632	7.16	0.13
1,393	케일럼	1,389	13	+0.94%	500	372	26,787	0.34	23,062	-2.42	-129.12
1,394	오디텍	3,155	15	+0.48%	500	371	11,747	0.64	9,171	3.20	2.39
1,395	파인디지털	3,615	85	-2.30%	500	369	10,211	1.09	18,361	-133.89	2.32
1,396	마이크로투나노	6,230	160	+2.64%	500	369	5,919	1.04	29,805	-5.24	-26.33
1,397	우리이앤엘	715	3	-0.42%	500	368	51,480	2.14	141,084	6.27	6.89
1,398	백금T&A	2,235	15	+0.68%	500	367	16,419	2.52	62,923	3.40	24.22
1,399	신한제11호스팩	1,941	2	+0.10%	100	367	18,905	5.15	61,758	38.82	N/A
1,400	KB오토시스	3,185	15	-0.47%	500	366	11,500	4.77	11,872	7.92	1.02
1,401	손오공	1,084	14	+1.31%	500	366	33,784	0.00	624,253	-3.33	-58.45
1,402	엠브레인	2,005	0	0.00%	500	366	18,257	21.06	6,304	30.85	4.79
1,403	CBI	820	5	+0.61%	1,000	366	44,628	1.01	134,768	-3.96	-36.69
1,404	티엔엔터테인먼트	1,300	3	-0.23%	500	365	28,048	0.00	23,980	-1.56	-25.50
1,405	아이윈	870	0	0.00%	500	364	41,875	1.04	170,140	-1.06	-61.26
1,406	오브젠	8,210	20	+0.24%	500	364	4,431	0.25	2,461	-8.08	-130.18
1,407	씨이랩	5,970	110	-1.81%	500	364	6,092	0.59	4,004	-5.39	-36.35
1,408	푸드나무	2,710	170	-5.90%	500	363	13,403	0.81	858,577	-1.06	-56.59
1,409	오스템	1,297	20	+1.57%	500	363	28,000	0.40	28,608	-1.09	8.86
1,410	삼성스팩7호	10,350	0	0.00%	500	362	3,502	0.02	8,164	38.62	2.63
1,411	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,412	에코캡	1,357	45	-3.21%	100	362	26,690	0.84	41,689	-3.41	2.33
1,413	와이즈버즈	717	21	-2.85%	100	362	50,460	0.84	884,690	-89.62	N/A
1,414	동양파일	1,808	3	+0.17%	500	362	20,000	0.47	3,712	452.00	4.12
1,415	알티캐스트	1,153	13	-1.11%	500	358	31,082	0.00	2,573,665	-2.26	-72.38
1,416	무림SP	1,609	9	+0.56%	500	356	22,138	0.49	30,987	7.38	-2.86
1,417	세화피앤씨	857	16	+1.90%	100	356	41,486	5.03	134,328	8.93	7.25
1,418	프로티아	2,755	45	+1.66%	500	355	12,877	0.05	15,413	24.82	2.34
1,419	코리아에셋투자증권	5,550	50	-0.89%	5,000	355	6,388	1.15	4,330	4.55	6.41
1,420	아이비젼웍스	1,040	25	-2.35%	100	353	33,936	2.26	91,680	12.68	25.90
1,421	에스티오	2,815	35	+1.26%	500	352	12,501	0.73	8,195	-187.67	6.72
1,422	플라즈맵	1,343	17	-1.25%	500	350	26,077	6.78	13,462	-1.43	-215.41
1,423	싸이버원	2,935	75	+2.62%	200	350	11,916	0.37	17,343	9.00	N/A
1,424	포메탈	2,950	45	-1.50%	500	349	11,847	1.83	103,820	17.77	3.92
1,425	DH오토리드	2,250	10	+0.45%	500	349	15,515	0.31	2,608	-3.85	-8.75
1,426	한창산업	6,700	30	-0.45%	500	348	5,200	5.26	9,585	4.69	2.52
1,427	스튜디오삼익	8,220	30	-0.36%	500	347	4,225	2.36	12,106	11.39	12.01
1,428	대성미생물	9,130	40	-0.44%	500	347	3,800	1.96	4,899	-12.39	-1.78
1,429	넥스턴바이오	2,840	145	-4.86%	2,500	346	12,171	0.60	77,576	-1.24	7.86
1,430	큐라티스	595	14	+2.41%	500	345	57,963	4.61	283,973	-1.16	-231.23
1,431	이노시뮬레이션	4,410	190	+4.50%	500	345	7,820	0.87	13,997	-31.96	-1.14
1,432	대한과학	4,620	10	+0.22%	500	344	7,454	0.83	15,127	17.30	10.17
1,433	엠아이큐브솔루션	6,830	0	0.00%	100	344	5,038	0.32	2,093	22.39	17.69
1,434	플래티어	4,075	20	-0.49%	500	342	8,388	0.15	8,743	-6.54	-7.23
1,435	유진테크놀로지	4,905	60	-1.21%	500	340	6,928	2.21	12,859	-3.56	-5.49
1,436	아이스크림에듀	2,635	0	0.00%	500	339	12,864	0.69	11,446	-2.05	N/A
1,437	레이저쎌	3,880	50	-1.27%	500	339	8,727	3.68	92,613	-10.05	-0.51
1,438	그린생명과학	1,689	8	+0.48%	500	338	20,000	1.92	22,484	-2.67	-36.93
1,439	모헨즈	3,090	15	-0.48%	500	337	10,920	0.73	22,218	28.88	28.25
1,440	파인텍	776	21	-2.63%	500	337	43,432	0.85	146,017	129.33	-23.23
1,441	탑코미디어	1,529	2	+0.13%	500	337	22,026	2.94	14,889	-6.77	-32.79
1,442	누리플렉스	2,790	5	+0.18%	500	336	12,056	27.54	7,622	-2.44	3.63
1,443	압타머사이언스	1,147	1	+0.09%	500	336	29,280	2.02	531,250	-2.69	-60.85
1,444	피씨엘	567	3	-0.53%	500	336	59,172	0.00	121,769	-2.31	-60.61
1,445	이노룰스	6,470	70	-1.07%	500	335	5,178	1.04	21,292	15.48	0.11
1,446	씨유박스	3,160	30	+0.96%	500	335	10,598	0.81	14,225	-3.31	-77.96
1,447	누보	999	12	-1.19%	100	334	33,385	0.19	5,815	-23.23	-23.28
1,448	아이컴포넌트	4,705	5	-0.11%	500	333	7,071	4.93	5,526	-31.58	-7.57
1,449	코아시아씨엠	734	2	+0.27%	1,000	333	45,320	0.36	33,035	-1.90	-31.00
1,450	바른손이앤에이	446	2	+0.45%	500	332	74,440	0.55	19,017	-2.95	-16.78
1,451	신원종합개발	2,845	0	0.00%	5,000	332	11,668	1.53	32,003	3.07	8.45
1,452	엑시온그룹	943	3	+0.32%	500	332	35,194	0.60	18,558	-1.34	-30.90
1,453	프리시젼바이오	2,850	10	-0.35%	500	331	11,615	0.00	21,053	-4.13	-13.73
1,454	프럼파스트	3,395	60	-1.74%	500	330	9,731	1.05	42,764	24.96	3.80
1,455	대동스틸	3,290	0	0.00%	500	329	10,000	1.42	19,786	-11.04	-3.06
1,456	바이오인프라	6,720	100	-1.47%	500	327	4,864	1.19	11,112	-13.66	7.72
1,457	세림B&G	1,151	30	-2.54%	100	327	28,378	0.08	46,283	12.12	12.24
1,458	아이윈플러스	999	11	-1.09%	500	326	32,659	0.00	1,463,413	-3.63	-24.24
1,459	부스타	3,880	5	-0.13%	500	326	8,405	0.66	289	23.10	1.86
1,460	디와이씨	1,575	40	+2.61%	100	326	20,687	0.39	72,204	19.94	9.03
1,461	휴림에이텍	600	20	-3.23%	500	325	54,210	1.14	871,975	5.41	21.00
1,462	이원컴포텍	1,038	8	+0.78%	500	325	31,332	3.74	39,612	-3.23	-4.84
1,463	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,464	팬스타엔터프라이즈	483	1	-0.21%	500	324	66,986	0.35	100,228	120.75	0.55
1,465	한빛소프트	1,303	19	-1.44%	500	323	24,822	2.90	28,445	-59.23	-64.30
1,466	아이앤씨	1,810	75	-3.98%	500	323	17,863	1.18	132,827	-4.34	-0.68
1,467	소프트센	304	3	-0.98%	200	321	105,591	20.41	227,991	-4.75	-18.91
1,468	멕아이씨에스	1,995	45	-2.21%	500	320	16,051	1.09	23,600	-2.81	-27.49
1,469	메디앙스	2,710	30	-1.09%	500	320	11,800	0.69	64,388	-9.31	8.33
1,470	휴네시온	3,325	5	+0.15%	500	319	9,608	0.67	12,175	4.63	17.44
1,471	원일특강	7,250	10	+0.14%	500	319	4,400	1.97	2,606	5.14	5.28
1,472	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,473	버넥트	2,830	25	-0.88%	500	315	11,145	2.15	9,695	-2.86	-29.99
1,474	드림인사이트	1,877	23	-1.21%	100	315	16,801	1.18	19,417	7.72	19.56
1,475	휴맥스홀딩스	2,500	80	-3.10%	500	314	12,578	0.00	90,604	-0.98	-27.64
1,476	협진	649	15	-2.26%	500	314	48,348	8.41	96,627	2.34	-4.91
1,477	코퍼스코리아	825	20	-2.37%	100	313	37,933	2.33	57,776	-1.94	6.32
1,478	모코엠시스	1,279	22	+1.75%	100	313	24,459	0.20	95,336	17.05	5.45
1,479	조아제약	1,001	0	0.00%	500	310	30,980	0.43	65,952	-2.37	-22.41
1,480	영우디에스피	693	19	+2.82%	500	309	44,600	0.25	143,205	-4.17	-36.84
1,481	비큐AI	978	0	0.00%	500	308	31,446	0.31	64,376	195.60	6.05
1,482	밸로프	604	4	-0.66%	100	307	50,864	0.45	79,967	201.33	3.37
1,483	이엠앤아이	1,439	19	+1.34%	500	307	21,340	0.13	70,837	130.82	-2.95
1,484	유투바이오	2,720	125	+4.82%	500	307	11,287	1.16	55,260	43.17	1.80
1,485	셀바이오휴먼텍	3,310	5	-0.15%	500	307	9,261	1.06	4,368	21.63	-4.84
1,486	디지캡	2,355	0	0.00%	500	306	13,013	2.61	8,541	-13.01	-7.60
1,487	시큐센	2,610	60	-2.25%	500	306	11,707	1.24	6,402,849	-16.95	-9.02
1,488	에스엘에스바이오	1,982	6	-0.30%	500	304	15,348	3.24	38,885	28.72	14.22
1,489	크린앤사이언스	4,670	15	-0.32%	500	304	6,500	0.63	10,390	28.13	3.28
1,490	에스에이티이엔지	1,376	24	-1.71%	100	303	22,016	2.01	6,612	-3.40	-27.57
1,491	링크드	478	30	-5.91%	100	303	63,323	0.83	740,996	-1.59	-16.09
1,492	팜스빌	3,815	155	-3.90%	500	302	7,929	0.57	25,228	32.89	5.23
1,493	CS	1,557	67	+4.50%	500	302	19,411	0.64	392,655	16.74	-3.82
1,494	바이오로그디바이스	458	19	-3.98%	100	302	65,901	0.16	2,882,009	-1.84	-21.08
1,495	신화콘텍	2,975	30	-1.00%	500	302	10,144	0.72	17,400	5.54	6.70
1,496	피엠티	2,780	60	-2.11%	500	301	10,820	1.67	17,612	-3.31	-11.45
1,497	TPC	1,911	30	-1.55%	500	300	15,698	0.22	14,916	-9.01	-16.55
1,498	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,499	케이웨더	3,010	130	-4.14%	500	299	9,940	1.96	28,674	-8.55	-26.05
1,500	S&K폴리텍	2,550	35	-1.35%	500	298	11,704	0.60	68,621	6.30	-6.85
1,501	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,502	아이크래프트	2,035	5	+0.25%	500	297	14,608	1.14	41,580	15.65	12.86
1,503	플레이위드	3,385	0	0.00%	500	297	8,767	5.96	21,570	-3.64	-21.71
1,504	SGA솔루션즈	473	5	+1.07%	100	296	62,599	0.69	52,624	-10.75	-1.74
1,505	한주에이알티	1,995	80	-3.86%	500	295	14,794	3.59	35,990	-4.29	-39.27
1,506	쎄노텍	645	4	-0.62%	100	293	45,460	0.95	20,836	-7.09	-14.26
1,507	에스에너지	1,498	7	-0.47%	500	292	19,505	0.34	24,160	-3.23	-8.47
1,508	한주라이트메탈	749	0	0.00%	500	292	38,923	10.65	68,906	-2.49	-40.49
1,509	솔트웨어	850	16	-1.85%	100	291	34,263	0.95	37,724	65.38	3.54
1,510	세중	1,606	7	+0.44%	500	291	18,122	0.55	16,832	4.61	14.49
1,511	아이티아이즈	4,800	145	+3.11%	500	289	6,027	0.39	6,251	-9.49	-32.80
1,512	씨엔플러스	425	1	-0.23%	100	289	67,963	0.38	105,183	-32.69	3.42
1,513	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,514	나노씨엠에스	6,640	110	+1.68%	500	288	4,344	0.26	11,949	-4.29	-14.30
1,515	한국첨단소재	2,920	280	-8.75%	500	288	9,868	0.36	3,490,584	-5.53	-66.67
1,516	라닉스	2,980	15	-0.50%	500	288	9,660	0.67	6,736	-3.04	-43.04
1,517	엔젠바이오	2,095	60	-2.78%	1,000	288	13,738	0.38	59,843	-2.89	-61.40
1,518	빛샘전자	3,560	35	+0.99%	500	287	8,053	1.73	19,752	7.34	5.82
1,519	하이즈항공	1,529	10	+0.66%	500	286	18,701	0.25	8,145	-2.51	-15.12
1,520	진바이오텍	3,315	20	-0.60%	500	285	8,611	3.60	25,500	11.20	5.51
1,521	캐리	3,710	1,580	-29.87%	500	285	7,676	0.40	263,520	-1.33	-82.18
1,522	휴림네트웍스	1,995	85	-4.09%	100	284	14,236	1.55	28,537	-1.24	-26.98
1,523	알로이스	820	10	+1.23%	100	284	34,621	0.89	33,961	7.52	13.61
1,524	앤씨앤	1,131	7	+0.62%	500	284	25,084	0.60	20,117	-1.43	-39.39
1,525	엔에이치스팩29호	1,974	10	-0.50%	100	283	14,350	0.22	28,287	43.87	N/A
1,526	동양에스텍	1,428	5	+0.35%	500	281	19,700	0.32	9,015	19.30	5.46
1,527	우리엔터프라이즈	1,062	3	-0.28%	500	278	26,223	1.53	18,621	12.64	3.77
1,528	휴럼	700	0	0.00%	100	276	39,378	0.53	36,119	22.58	8.98
1,529	바이온	615	29	-4.50%	500	275	44,778	1.26	156,003	-9.04	-30.91
1,530	에이텀	5,090	0	0.00%	500	275	5,405	1.19	4,460	-6.02	-54.59
1,531	서울리거	545	12	-2.15%	500	274	50,199	0.23	19,975	-2.00	-11.56
1,532	아이엠	2,450	15	-0.61%	500	274	11,164	2.10	60,793	-0.91	-73.83
1,533	로지시스	2,815	0	0.00%	500	272	9,674	0.28	13,890	15.55	3.03
1,534	유디엠텍	675	12	+1.81%	100	270	40,013	0.12	1,065,590	N/A	583.90
1,535	엑스큐어	2,715	25	+0.93%	500	270	9,929	13.68	13,680	-4.53	N/A
1,536	판타지오	586	3	-0.51%	500	269	45,957	0.82	60,781	-2.96	-12.73
1,537	율촌	1,118	3	-0.27%	100	268	24,016	1.54	29,081	12.42	-55.44
1,538	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,539	우정바이오	1,675	23	-1.35%	500	266	15,880	3.27	81,496	8.86	-19.55
1,540	한국정밀기계	3,150	85	-2.63%	500	265	8,404	0.05	469,382	-11.25	-17.37
1,541	피앤씨테크	4,070	15	-0.37%	500	264	6,497	1.09	7,872	13.80	5.19
1,542	삼영에스앤씨	4,665	85	-1.79%	500	264	5,668	0.31	6,325	-8.13	-11.40
1,543	제이엠아이	809	14	+1.76%	1,000	264	32,579	0.23	24,642	8.79	5.24
1,544	이스트아시아홀딩스	61	1	-1.61%	0	263	431,932	0.00	3,230,305	5.55	0.83
1,545	성우테크론	2,590	5	-0.19%	500	263	10,152	0.30	5,329	41.11	-1.53
1,546	아즈텍WB	1,219	25	-2.01%	500	262	21,491	0.28	21,059	-21.39	-1.21
1,547	알엔투테크놀로지	3,525	40	-1.12%	500	261	7,391	1.92	2,182	-12.07	-8.99
1,548	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,549	기산텔레콤	1,784	31	+1.77%	500	260	14,577	0.34	18,747	-13.21	8.76
1,550	셀레믹스	3,180	40	-1.24%	500	260	8,164	3.61	24,746	1.18	N/A
1,551	케이바이오	224	4	-1.75%	100	259	115,714	0.74	265,764	16.00	-19.49
1,552	성창오토텍	3,550	35	-0.98%	500	259	7,300	2.59	4,394	5.00	11.96
1,553	오에스피	2,770	80	-2.81%	500	259	9,346	0.96	39,746	64.42	N/A
1,554	우진비앤지	895	5	-0.56%	500	259	28,889	1.63	76,029	20.81	-3.44
1,555	비츠로시스	525	4	+0.77%	500	258	49,161	0.56	390,463	-3.14	N/A
1,556	토박스코리아	2,730	70	-2.50%	500	257	9,400	12.70	8,857	23.74	7.60
1,557	DGP	1,013	3	-0.30%	1,000	256	25,258	0.72	11,542	-2.39	-17.04
1,558	나노캠텍	681	11	-1.59%	500	255	37,417	0.29	55,043	-35.84	-20.59
1,559	신라에스지	6,330	200	-3.06%	500	253	4,000	0.56	38,238	-60.29	1.70
1,560	딜리	859	4	-0.46%	100	252	29,350	15.20	17,319	10.11	1.18
1,561	패션플랫폼	946	6	+0.64%	100	252	26,637	0.73	69,266	6.57	9.06
1,562	DH오토웨어	817	10	-1.21%	500	251	30,781	0.00	95,751	-18.16	1.05
1,563	소프트캠프	1,000	13	-1.28%	100	250	24,991	0.62	93,159	-4.15	-41.44
1,564	KB제27호스팩	1,936	2	-0.10%	100	250	12,905	3.19	56,519	49.64	N/A
1,565	뉴인텍	488	5	-1.01%	500	248	50,907	0.43	56,436	-2.26	-51.13
1,566	비피도	3,035	0	0.00%	500	248	8,180	0.17	4,225	-6.84	2.08
1,567	지란지교시큐리티	2,800	70	-2.44%	500	247	8,839	0.63	2,808	6.14	24.96
1,568	엔시트론	398	3	+0.76%	500	247	62,162	0.20	150,458	-132.67	3.25
1,569	서산	1,235	17	+1.40%	100	247	20,000	0.22	69,962	14.88	2.24
1,570	해성옵틱스	970	36	-3.58%	500	247	25,453	0.69	76,780	-5.11	-3.44
1,571	삼영이엔씨	1,550	32	+2.11%	500	247	15,925	0.90	110,879	-1.36	-45.83
1,572	ES큐브	1,813	0	0.00%	5,000	246	13,564	2.99	13,749	-2.45	-28.96
1,573	지엔코	227	2	-0.87%	500	245	108,008	0.82	166,121	-3.78	-7.49
1,574	오가닉티코스메틱	498	3	-0.60%	0	243	48,809	100.00	234,719	-0.22	-25.93
1,575	신라섬유	1,000	0	0.00%	100	243	24,278	4.34	29,530	-41.67	-4.46
1,576	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,577	알파녹스	1,462	78	-5.06%	500	242	16,583	1.33	109,523	-0.70	-78.93
1,578	정원엔시스	751	10	-1.31%	500	242	32,209	0.14	2,385	19.76	4.03
1,579	풍강	2,435	60	+2.53%	500	241	9,879	0.37	5,713	-24.60	-1.37
1,580	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,581	에스앤더블류	3,270	20	-0.61%	500	235	7,200	1.09	3,595	12.43	7.88
1,582	엑사이엔씨	709	2	-0.28%	500	235	33,174	2.03	112,641	14.77	-1.24
1,583	신시웨이	6,050	50	+0.83%	500	235	3,878	0.97	16,851	252.08	-0.12
1,584	에스유홀딩스	1,555	104	-6.27%	500	234	15,026	1.49	85,163	-0.96	-52.99
1,585	에이에프더블류	1,146	24	+2.14%	500	232	20,257	0.29	14,004	-4.21	-4.69
1,586	전진바이오팜	2,550	35	+1.39%	500	231	9,059	1.02	11,233	22.37	-81.59
1,587	듀오백	1,929	27	-1.38%	500	231	11,968	0.96	6,979	-7.69	-20.41
1,588	아시아종묘	1,984	4	-0.20%	500	230	11,591	0.48	7,171	-9.77	-10.42
1,589	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,590	웰크론한텍	1,014	8	+0.80%	500	229	22,594	0.72	15,922	-1.03	-7.17
1,591	인바이오	2,100	10	-0.47%	500	228	10,868	0.24	19,142	-7.09	-14.45
1,592	한탑	705	7	-0.98%	500	228	32,317	0.40	60,503	-3.37	-20.95
1,593	인콘	292	3	+1.04%	500	227	77,720	0.17	47,457	-1.22	-33.15
1,594	글로벌에스엠	419	8	+1.95%	0	225	53,744	2.97	15,208	23.28	2.18
1,595	파루	535	4	-0.74%	500	224	41,804	0.24	25,270	-107.00	-3.82
1,596	네오리진	1,045	32	-2.97%	500	224	21,400	19.45	91,873	-2.92	-18.70
1,597	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,598	스킨앤스킨	609	1	-0.16%	100	222	36,410	1.41	115,546	-2.81	-41.50
1,599	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,600	애드바이오텍	2,405	90	-3.61%	500	220	9,140	3.06	26,154	-2.59	-19.36
1,601	인터엠	1,038	6	-0.57%	500	218	21,045	0.00	62,562	9.44	5.83
1,602	에이치케이	1,176	36	+3.16%	500	218	18,506	2.47	114,228	-8.52	3.17
1,603	티피씨글로벌	1,929	52	+2.77%	500	218	11,277	0.69	78,728	9.79	-3.13
1,604	에스폴리텍	1,327	22	-1.63%	500	217	16,335	0.55	4,133	-4.39	-8.73
1,605	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,606	글로본	619	9	+1.48%	500	215	34,791	0.00	133,056	-12.14	-35.33
1,607	동일철강	1,029	9	+0.88%	500	214	20,841	0.07	6,399	-2.87	-81.34
1,608	시지트로닉스	4,750	50	-1.04%	500	214	4,506	1.22	10,630	-4.18	-27.13
1,609	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,610	와이오엠	545	4	+0.74%	500	213	39,153	3.15	32,293	-36.33	6.96
1,611	스타플렉스	2,670	30	-1.11%	500	213	7,985	1.22	27,151	-1.69	-20.91
1,612	더코디	4,130	110	-2.59%	500	213	5,161	0.00	7,413	-4.30	-16.99
1,613	웹스	1,477	73	-4.71%	500	212	14,364	0.46	183,743	9.35	2.96
1,614	대동금속	6,550	150	-2.24%	1,000	209	3,189	0.95	16,663	-3.11	1.67
1,615	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,616	케스피온	542	17	-3.04%	500	208	38,356	0.73	93,589	-3.64	14.16
1,617	로스웰	576	0	0.00%	0	208	36,031	44.52	14,808	0.91	7.35
1,618	브이씨	2,835	30	-1.05%	500	207	7,310	0.39	3,886	-2.41	-27.33
1,619	누리플랜	1,574	249	+18.79%	500	206	13,103	0.00	1,887,451	-1.03	-77.58
1,620	핀텔	1,812	68	-3.62%	500	206	11,358	0.46	15,195	-181.20	-6.06
1,621	엔피케이	1,096	2	-0.18%	500	205	18,724	35.71	8,478	-219.20	3.88
1,622	올리패스	5,000	80	-1.57%	500	201	4,029	0.00	41,566	-1.73	-199.91
1,623	빌리언스	495	1	-0.20%	500	201	40,664	0.52	61,622	-1.63	-68.02
1,624	한국정보공학	2,500	60	-2.34%	500	200	8,018	0.27	9,795	7.55	4.44
1,625	클리노믹스	515	17	-3.20%	100	200	38,886	1.42	193,126	-0.53	-92.30
1,626	젠큐릭스	1,313	64	-4.65%	500	200	15,244	1.83	50,624	-1.50	-190.21
1,627	세진티에스	2,380	135	+6.01%	500	200	8,397	0.16	13,608	11.61	-3.26
1,628	유비온	1,013	43	-4.07%	100	200	19,713	0.00	163,963	-7.13	-36.41
1,629	골드앤에스	418	2	+0.48%	500	199	47,676	0.39	43,816	-10.72	-22.10
1,630	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,631	에스에스알	3,305	40	+1.23%	500	199	6,018	2.55	5,288	16.86	6.24
1,632	대호특수강	915	8	+0.88%	2,500	199	21,705	0.30	62,185	-10.64	-7.19
1,633	원풍물산	488	12	+2.52%	500	199	40,694	2.26	77,407	-4.32	-20.94
1,634	씨엑스아이	66	1	-1.49%	0	198	300,578	0.00	952,036	0.63	6.57
1,635	THE E&M	906	0	0.00%	1,000	198	21,883	0.88	33,882	-0.65	-73.77
1,636	까스텔바작	2,985	35	+1.19%	500	198	6,625	0.43	3,632	-3.50	-7.68
1,637	윙스풋	1,180	11	-0.92%	100	197	16,681	13.13	29,291	7.02	12.02
1,638	세니젠	2,720	35	+1.30%	500	197	7,228	1.77	10,377	-2.04	-1,860.17
1,639	다산솔루에타	1,088	17	-1.54%	500	195	17,950	0.57	21,697	0.63	55.28
1,640	유안타제13호스팩	1,997	3	-0.15%	100	194	9,730	0.00	23,361	40.76	3.88
1,641	이퓨쳐	4,070	5	+0.12%	500	194	4,769	0.32	1,395	15.90	6.39
1,642	국일신동	1,748	12	+0.69%	500	194	11,090	0.33	5,259	-14.33	-2.60
1,643	이엘피	2,065	55	+2.74%	500	193	9,325	0.17	18,548	-3.22	0.88
1,644	이노인스트루먼트	478	12	-2.45%	500	193	40,283	13.08	90,039	-0.61	-20.47
1,645	형지I&C	750	24	-3.10%	500	191	25,503	0.89	737,919	41.67	6.37
1,646	더테크놀로지	256	7	-2.66%	500	191	74,510	0.88	364,692	-0.91	-53.53
1,647	상지건설	4,790	10	-0.21%	5,000	191	3,982	0.00	11,630	-5.57	43.07
1,648	삼진엘앤디	758	1	-0.13%	500	189	24,959	0.00	23,668	-0.64	-27.89
1,649	메디콕스	320	5	-1.54%	500	188	58,878	0.00	257,437	-0.59	-51.61
1,650	케이피티유	3,285	80	+2.50%	500	188	5,726	0.26	1,940	8.98	6.55

HOME

Blog

2024년 12월 24일 코스닥 시가총액 순위 종목정보

쎈 중등 수학 2-1 (2025년용), 좋은책신사고, 수학영역, 중등2학년

바로구매

2024년 12월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 24일 코스닥 시가총액 순위 종목정보

쎈 중등 수학 2-1 (2025년용), 좋은책신사고, 수학영역, 중등2학년

바로구매

2024년 12월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment