2024년 12월 24일 코스피 시가총액 순위 종목정보

유럽비전트립 1 2 세트 (제2판) + 쁘띠수첩 증정, 두란노, 박양규

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 24일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,400	900	+1.68%	100	3,247,562	5,969,783	50.60	11,559,385	11.52	4.15
2	SK하이닉스	168,500	1,100	-0.65%	5,000	1,226,684	728,002	54.46	1,824,128	11.76	-15.61
3	LG에너지솔루션	350,000	9,000	-2.51%	500	819,000	234,000	4.81	167,654	-225.81	6.36
4	삼성바이오로직스	938,000	11,000	-1.16%	2,500	667,612	71,174	13.35	40,406	63.43	9.12
5	현대차	216,500	1,500	+0.70%	5,000	453,386	209,416	39.48	350,798	4.73	13.68
6	셀트리온	194,400	500	+0.26%	1,000	422,001	217,079	22.23	357,789	208.14	5.07
7	기아	100,600	300	-0.30%	5,000	400,059	397,673	39.60	584,240	4.18	20.44
8	삼성전자우	44,950	650	+1.47%	100	369,888	822,887	73.85	808,970	9.52	N/A
9	KB금융	86,500	500	-0.57%	5,000	340,402	393,528	76.88	414,904	7.47	8.44
10	NAVER	202,500	1,500	+0.75%	100	320,835	158,437	47.17	548,381	19.53	4.41
11	신한지주	49,400	100	+0.20%	5,000	248,702	503,445	60.16	593,258	5.50	8.36
12	HD현대중공업	272,000	2,500	+0.93%	5,000	241,463	88,773	10.94	323,968	84.45	0.47
13	고려아연	1,134,000	32,000	+2.90%	5,000	234,775	20,703	13.43	91,587	37.51	5.72
14	현대모비스	243,000	1,000	-0.41%	5,000	225,978	92,995	41.31	128,375	6.63	8.73
15	POSCO홀딩스	261,000	1,000	-0.38%	5,000	215,650	82,624	28.33	214,858	16.70	3.18
16	삼성물산	117,600	1,100	-0.93%	100	209,074	177,784	26.16	87,637	10.09	7.28
17	삼성생명	102,600	200	-0.19%	500	205,200	200,000	21.41	160,404	8.25	4.95
18	메리츠금융지주	100,200	1,600	-1.57%	500	191,102	190,720	16.38	216,519	8.52	28.11
19	LG화학	253,000	3,000	-1.17%	5,000	178,599	70,592	33.47	114,445	69.95	4.20
20	삼성SDI	255,000	1,000	-0.39%	5,000	175,350	68,765	35.96	200,946	13.58	11.48
21	삼성화재	370,000	2,000	-0.54%	500	175,287	47,375	53.68	46,346	9.16	12.73
22	카카오	39,500	200	-0.50%	100	175,208	443,563	27.17	1,095,582	-19.51	-10.26
23	SK이노베이션	112,800	2,300	-2.00%	5,000	170,367	151,035	14.10	122,531	-8.30	1.22
24	하나금융지주	58,900	100	-0.17%	5,000	169,185	287,241	67.69	502,430	4.68	9.01
25	HMM	18,170	200	+1.11%	5,000	160,085	881,039	9.25	766,161	4.03	4.59
26	HD한국조선해양	226,000	4,000	-1.74%	5,000	159,947	70,773	32.03	267,418	26.36	2.26
27	한화에어로스페이스	324,000	2,000	-0.61%	5,000	147,683	45,581	43.49	178,671	26.55	25.60
28	크래프톤	306,000	2,500	-0.81%	100	146,576	47,901	42.32	82,142	18.41	11.16
29	LG전자	86,900	0	0.00%	5,000	142,210	163,648	32.60	149,760	20.24	3.69
30	HD현대일렉트릭	389,500	6,000	+1.56%	5,000	140,404	36,047	36.19	312,014	27.47	27.71
31	KT&G	110,000	100	-0.09%	5,000	137,899	125,362	44.52	92,333	15.12	9.76
32	한국전력	20,550	150	-0.72%	5,000	131,924	641,964	15.71	778,911	3.56	-12.63
33	SK텔레콤	56,800	100	+0.18%	100	122,001	214,790	42.15	302,306	10.82	9.63
34	LG	75,300	200	-0.26%	5,000	118,448	157,301	35.00	58,758	12.66	4.89
35	기업은행	14,730	170	+1.17%	5,000	117,461	797,426	14.44	632,658	4.28	8.79
36	두산에너빌리티	18,280	120	+0.66%	5,000	117,095	640,561	23.85	4,548,173	142.81	0.78
37	우리금융지주	15,740	90	+0.58%	5,000	116,884	742,592	45.88	823,326	4.31	8.30
38	KT	46,100	400	+0.88%	5,000	116,182	252,022	49.00	319,727	9.98	6.05
39	포스코퓨처엠	147,700	2,600	-1.73%	500	114,413	77,463	9.64	222,628	-535.14	1.19
40	한화오션	36,000	250	+0.70%	5,000	110,309	306,413	17.95	3,804,165	45.00	6.33
41	SK스퀘어	81,200	1,000	-1.22%	100	109,417	134,750	52.10	77,904	6.54	-8.04
42	카카오뱅크	22,150	350	-1.56%	5,000	105,649	476,969	16.40	272,218	24.50	6.00
43	삼성에스디에스	131,900	2,100	-1.57%	500	102,061	77,378	18.53	67,760	14.39	8.22
44	삼성중공업	11,360	130	-1.13%	1,000	99,968	880,000	33.37	3,814,379	-160.00	-4.22
45	SK	137,700	2,100	-1.50%	200	99,836	72,503	23.60	59,291	-43.14	-3.67
46	삼성전기	127,000	1,200	-0.94%	5,000	94,861	74,694	32.24	235,435	19.17	5.50
47	KODEX CD금리액티브(합성)	1,057,920	95	+0.01%	0	94,381	8,921	0.00	211,396	N/A	N/A
48	유한양행	116,800	1,300	-1.10%	1,000	93,684	80,209	21.20	1,063,129	56.67	6.74
49	현대글로비스	117,900	1,200	-1.01%	500	88,425	75,000	49.16	73,106	7.10	14.52
50	대한항공	23,950	250	+1.05%	5,000	88,189	368,221	17.64	701,746	8.15	11.46
51	SK바이오팜	104,500	200	-0.19%	500	81,837	78,313	11.46	133,380	142.56	-10.96
52	한미반도체	84,700	2,000	-2.31%	100	81,832	96,614	11.83	701,089	45.34	55.54
53	하이브	195,500	4,400	-2.20%	500	81,430	41,652	19.15	122,092	-431.57	6.58
54	DB손해보험	105,600	900	+0.86%	500	74,765	70,800	47.67	51,672	3.74	15.66
55	포스코인터내셔널	40,650	450	-1.09%	5,000	71,513	175,923	7.01	487,924	10.60	13.36
56	HD현대마린솔루션	160,100	3,200	+2.04%	500	71,164	44,450	4.84	101,752	42.38	71.59
57	TIGER 미국S&P500	21,665	100	+0.46%	0	68,331	315,400	0.06	3,024,886	N/A	N/A
58	TIGER CD금리투자KIS(합성)	55,445	5	+0.01%	0	64,632	116,570	0.00	201,715	N/A	N/A
59	아모레퍼시픽	109,100	1,200	-1.09%	500	63,816	58,493	27.52	144,310	10.91	3.72
60	HD현대	80,500	900	-1.11%	1,000	63,589	78,993	21.32	96,002	25.18	3.57
61	S-Oil	56,100	100	+0.18%	2,500	63,159	112,583	75.29	82,938	65.92	10.83
62	삼양식품	783,000	24,000	+3.16%	5,000	58,984	7,533	13.51	99,292	25.96	24.81
63	현대차2우B	157,200	100	+0.06%	5,000	56,214	35,759	61.76	39,663	3.44	N/A
64	KODEX 200	32,425	25	+0.08%	0	55,982	172,650	33.00	2,887,122	N/A	N/A
65	한국항공우주	55,900	0	0.00%	5,000	54,489	97,475	34.66	448,198	18.80	14.81
66	현대로템	49,250	700	-1.40%	5,000	53,753	109,142	28.80	764,647	17.42	10.06
67	맥쿼리인프라	11,180	60	+0.54%	0	53,543	478,922	10.51	970,253	N/A	N/A
68	HD현대미포	133,800	5,000	-3.60%	5,000	53,443	39,942	21.21	478,909	-65.46	-6.96
69	코웨이	68,900	1,100	+1.62%	500	50,848	73,800	59.70	55,200	9.03	19.03
70	한진칼	75,700	300	+0.40%	2,500	50,539	66,762	21.90	28,993	11.29	14.79
71	LS ELECTRIC	162,900	5,500	+3.49%	5,000	48,870	30,000	23.16	287,397	22.41	12.61
72	LG생활건강	312,000	1,500	-0.48%	5,000	48,729	15,618	28.41	21,227	36.22	2.65
73	미래에셋증권	8,320	10	-0.12%	5,000	48,698	585,316	13.29	252,353	11.72	2.97
74	한국타이어앤테크놀로지	39,200	400	-1.01%	500	48,559	123,875	37.71	149,788	3.90	7.85
75	에코프로머티	69,600	1,000	-1.42%	500	48,538	69,739	25.61	456,123	-143.80	0.91
76	LG유플러스	10,990	30	+0.27%	5,000	47,984	436,611	35.69	444,819	9.00	7.49
77	삼성카드	40,900	550	-1.33%	5,000	47,386	115,859	6.53	56,503	6.67	7.61
78	LG디스플레이	9,440	160	-1.67%	5,000	47,200	500,000	20.82	510,324	-2.66	-31.95
79	NH투자증권	14,250	30	+0.21%	5,000	46,668	327,492	17.76	319,377	7.46	7.50
80	두산밥캣	46,350	550	-1.17%	500	46,465	100,249	35.00	616,703	7.08	16.79
81	LIG넥스원	211,000	1,000	-0.47%	5,000	46,420	22,000	25.32	120,374	23.33	17.61
82	넷마블	53,000	100	+0.19%	100	45,555	85,954	26.12	61,315	232.46	-4.90
83	엔씨소프트	205,500	3,500	+1.73%	500	45,116	21,954	36.93	50,513	35.63	6.58
84	TIGER 미국나스닥100	139,330	600	+0.43%	0	44,627	32,030	0.19	220,590	N/A	N/A
85	두산	263,500	12,000	+4.77%	5,000	43,540	16,524	15.42	103,740	-17.51	-22.74
86	삼성증권	48,400	0	0.00%	5,000	43,221	89,300	30.58	351,238	5.81	8.54
87	KODEX KOFR금리액티브(합성)	109,035	20	+0.02%	0	42,865	39,313	0.00	26,902	N/A	N/A
88	한화시스템	22,450	750	-3.23%	5,000	42,412	188,919	7.89	3,838,021	31.84	16.87
89	오리온	105,300	600	+0.57%	500	41,632	39,536	28.02	69,548	10.86	13.91
90	한국금융지주	73,300	600	-0.81%	5,000	40,847	55,726	41.03	63,703	4.97	8.81
91	KODEX 머니마켓액티브	101,495	20	+0.02%	0	40,626	40,028	0.00	43,100	N/A	N/A
92	CJ제일제당	264,500	500	-0.19%	5,000	39,818	15,054	23.01	22,135	9.38	5.55
93	SKC	104,700	5,200	-4.73%	5,000	39,648	37,868	15.30	293,567	-12.84	-17.57
94	SK바이오사이언스	50,300	2,200	-4.19%	500	39,409	78,347	7.17	138,738	-89.34	1.30
95	LG이노텍	164,600	300	-0.18%	5,000	38,956	23,667	25.53	67,559	5.62	12.59
96	GS	41,500	200	-0.48%	5,000	38,560	92,915	21.21	82,710	5.87	10.05
97	효성중공업	393,000	31,500	-7.42%	5,000	36,645	9,325	15.32	367,689	23.36	11.29
98	현대차우	152,700	0	0.00%	5,000	36,453	23,872	62.92	48,706	3.34	N/A
99	시프트업	62,200	500	+0.81%	200	36,284	58,335	2.02	132,877	29.17	86.44
100	카카오페이	26,700	300	-1.11%	500	35,946	134,627	36.78	223,338	-182.88	0.14
101	강원랜드	16,730	100	+0.60%	500	35,792	213,940	12.89	237,655	8.55	9.61
102	현대오토에버	129,000	3,300	-2.49%	500	35,377	27,424	1.67	68,385	23.02	9.01
103	TIGER KOFR금리액티브(합성)	107,550	20	+0.02%	0	34,802	32,359	0.00	62,421	N/A	N/A
104	BNK금융지주	10,730	100	+0.94%	5,000	34,383	320,437	40.23	706,914	5.02	6.38
105	한미약품	267,500	1,000	+0.38%	2,500	34,269	12,811	17.28	19,733	21.33	16.01
106	삼성E&A	17,090	50	+0.29%	5,000	33,496	196,000	46.08	491,835	4.42	24.45
107	두산로보틱스	51,400	600	+1.18%	500	33,317	64,820	3.72	303,635	-245.93	-6.59
108	한국가스공사	35,800	150	-0.42%	5,000	33,048	92,313	9.79	690,067	21.41	-7.68
109	키움증권	128,700	1,600	+1.26%	5,000	32,853	25,527	25.48	73,140	7.42	9.27
110	JB금융지주	16,680	10	-0.06%	5,000	32,540	195,083	36.42	200,462	4.98	12.23
111	엘앤에프	88,500	1,800	-1.99%	500	32,123	36,297	20.79	167,908	-5.88	-16.35
112	TIGER 미국테크TOP10 INDXX	25,720	70	+0.27%	0	31,983	124,350	0.17	1,680,796	N/A	N/A
113	KODEX 미국S&P500TR	19,865	100	+0.51%	0	31,397	158,050	0.19	1,401,589	N/A	N/A
114	LS	97,200	1,200	-1.22%	5,000	31,298	32,200	16.83	135,601	6.30	9.63
115	포스코DX	19,740	210	-1.05%	500	30,012	152,035	6.45	527,012	37.82	21.08
116	CJ	102,200	5,700	-5.28%	5,000	29,819	29,177	15.15	103,380	28.61	3.64
117	현대제철	21,700	50	-0.23%	5,000	28,958	133,446	19.26	183,406	-15.01	2.44
118	현대건설	26,000	100	-0.38%	5,000	28,952	111,356	19.12	158,137	6.78	6.77
119	KODEX 종합채권(AA-이상)액티브	115,925	355	-0.31%	0	28,327	24,436	0.00	32,401	N/A	N/A
120	동서	27,900	350	+1.27%	500	27,816	99,700	4.46	182,791	17.10	9.23
121	한화솔루션	15,840	80	+0.51%	5,000	27,228	171,893	16.65	619,196	-1.77	-2.48
122	TIGER 미국필라델피아반도체나스닥	19,615	355	+1.84%	0	26,931	137,300	0.52	1,004,553	N/A	N/A
123	롯데케미칼	61,600	1,700	-2.69%	5,000	26,350	42,775	24.41	101,112	-3.45	-0.33
124	금호석유	93,300	900	-0.96%	5,000	25,503	27,335	20.71	62,801	7.64	7.77
125	휠라홀딩스	40,800	100	-0.24%	1,000	24,519	60,096	43.76	54,158	23.89	2.25
126	롯데지주	23,200	100	+0.43%	200	24,339	104,909	7.46	70,979	-5.82	-0.22
127	에스원	62,700	200	-0.32%	500	23,825	37,999	55.63	35,294	12.14	12.14
128	농심	385,500	500	-0.13%	5,000	23,449	6,083	18.03	7,995	15.12	7.26
129	현대엘리베이	59,500	400	+0.68%	5,000	23,260	39,092	26.76	151,891	34.92	26.15
130	KODEX 레버리지	14,230	0	0.00%	0	23,060	162,050	0.61	12,179,009	N/A	N/A
131	현대해상	25,600	350	+1.39%	500	22,886	89,400	39.81	317,778	2.61	7.81
132	KODEX 200TR	11,375	5	+0.04%	0	22,796	200,400	0.00	543,592	N/A	N/A
133	한온시스템	4,215	90	+2.18%	100	22,500	533,800	8.27	1,153,786	-21.95	2.21
134	한화생명	2,545	10	-0.39%	5,000	22,104	868,530	10.41	630,555	3.76	5.43
135	대한전선	11,700	60	-0.51%	1,000	21,814	186,447	7.53	720,477	17.73	7.83
136	제일기획	18,690	60	-0.32%	200	21,501	115,041	21.32	467,311	11.52	14.99
137	한전기술	55,900	900	-1.58%	200	21,365	38,220	9.28	80,693	54.17	5.99
138	한전KPS	47,400	500	+1.07%	200	21,330	45,000	16.42	131,517	11.65	13.08
139	한화	28,100	100	-0.35%	5,000	21,063	74,959	12.19	96,584	-43.50	3.52
140	산일전기	67,900	1,800	-2.58%	500	20,672	30,445	5.68	483,436	7.71	47.00
141	RISE 머니마켓액티브	53,440	5	+0.01%	0	20,602	38,552	1.75	326,738	N/A	N/A
142	F&F	53,700	1,200	-2.19%	100	20,571	38,307	11.85	97,611	5.79	38.43
143	TIGER MSCI Korea TR	13,545	15	+0.11%	0	20,466	151,100	0.00	2,530	N/A	N/A
144	녹십자	174,100	3,900	+2.29%	5,000	20,346	11,687	19.86	54,971	-107.94	-2.03
145	KCC	228,500	2,500	-1.08%	5,000	20,306	8,886	13.13	13,323	4.38	4.13
146	이마트	71,600	2,000	+2.87%	5,000	19,959	27,876	18.67	492,727	-38.35	-0.79
147	한미사이언스	29,050	100	-0.34%	500	19,868	68,392	2.01	65,969	19.15	15.23
148	HL만도	41,500	700	-1.66%	1,000	19,487	46,957	25.05	120,486	15.85	6.18
149	에이피알	50,900	2,750	+5.71%	100	19,406	38,126	13.43	517,870	21.57	54.88
150	TIGER 미국배당다우존스	12,790	20	+0.16%	0	18,993	148,500	0.01	1,489,516	N/A	N/A
151	TIGER 200	32,465	55	+0.17%	0	18,976	58,450	10.33	614,718	N/A	N/A
152	SK가스	205,000	3,500	+1.74%	5,000	18,922	9,230	7.27	9,922	11.47	12.85
153	영원무역	42,550	250	-0.58%	500	18,855	44,311	28.61	25,768	4.47	17.03
154	CJ대한통운	82,200	300	-0.36%	5,000	18,752	22,812	13.69	30,311	8.13	6.27
155	더존비즈온	61,300	1,000	-1.61%	500	18,625	30,383	10.03	88,181	39.47	8.19
156	BGF리테일	107,000	700	-0.65%	1,000	18,494	17,284	30.70	20,281	9.72	19.23
157	아모레G	22,050	200	-0.90%	500	18,182	82,458	10.04	49,306	7.65	3.57
158	씨에스윈드	42,950	850	+2.02%	500	18,113	42,171	13.42	326,672	16.04	2.24
159	팬오션	3,385	25	+0.74%	1,000	18,095	534,570	13.73	904,560	5.72	5.32
160	KODEX CD1년금리플러스액티브(합성)	1,024,095	105	+0.01%	0	18,059	1,763	0.00	10,539	N/A	N/A
161	한올바이오파마	34,500	550	+1.62%	500	18,023	52,241	6.07	326,267	-287.50	1.98
162	TIGER 차이나전기차SOLACTIVE	9,475	135	+1.45%	0	17,995	189,920	0.49	1,170,792	N/A	N/A
163	ACE 미국30년국채액티브(H)	7,875	60	-0.76%	0	17,703	224,800	0.00	2,473,812	N/A	N/A
164	코스모신소재	54,000	1,600	-2.88%	1,000	17,556	32,511	12.30	169,102	67.25	7.41
165	이수페타시스	27,700	1,350	+5.12%	1,000	17,519	63,246	12.82	8,072,146	28.09	19.51
166	KODEX 미국나스닥100TR	20,900	95	+0.46%	0	17,316	82,850	0.25	1,433,979	N/A	N/A
167	코스맥스	151,700	0	0.00%	500	17,217	11,350	31.90	68,283	21.88	12.11
168	한국앤컴퍼니	17,840	380	-2.09%	500	16,936	94,935	9.41	119,192	4.57	4.76
169	SK아이이테크놀로지	23,750	750	-3.06%	1,000	16,933	71,298	7.50	97,971	-23.19	3.58
170	KODEX 단기채권PLUS	112,965	5	0.00%	0	16,811	14,882	0.00	123,322	N/A	N/A
171	KODEX 코스닥150레버리지	6,610	75	+1.15%	0	16,485	249,400	0.46	27,659,307	N/A	N/A
172	ACE 미국S&P500	21,895	95	+0.44%	0	16,399	74,900	0.01	586,728	N/A	N/A
173	오뚜기	406,500	4,000	-0.97%	5,000	16,292	4,008	12.07	2,642	10.41	8.55
174	롯데쇼핑	57,400	300	+0.53%	5,000	16,238	28,289	7.81	71,653	-51.02	1.83
175	코리안리	8,230	170	+2.11%	500	16,034	194,821	27.60	226,088	6.06	9.51
176	GS건설	18,100	90	-0.49%	5,000	15,490	85,581	24.47	263,384	-37.87	-10.54
177	한화인더스트리얼솔루션즈	30,400	850	+2.88%	500	15,348	50,488	22.90	974,295	N/A	N/A
178	GS리테일	18,090	880	-4.64%	1,000	15,125	83,607	8.82	476,363	-22.28	0.44
179	DB하이텍	33,950	350	+1.04%	5,000	15,073	44,399	24.59	145,669	6.45	15.65
180	호텔신라	38,250	0	0.00%	5,000	15,012	39,248	12.89	65,520	-45.21	14.98
181	한화엔진	17,640	330	-1.84%	1,000	14,720	83,447	8.74	811,620	38.94	-0.19
182	하이트진로	20,950	50	+0.24%	5,000	14,693	70,134	9.52	152,348	13.65	3.16
183	풍산	52,100	1,200	+2.36%	5,000	14,601	28,024	22.47	1,682,250	6.28	8.22
184	에스엘	31,300	200	-0.63%	500	14,538	46,449	16.42	40,615	3.91	18.83
185	대웅제약	125,000	900	-0.71%	2,500	14,483	11,587	9.33	15,537	13.98	17.70
186	DGB금융지주	8,450	10	+0.12%	5,000	14,293	169,146	42.63	447,876	6.63	6.73
187	동원산업	39,600	100	+0.25%	1,000	14,265	36,022	1.72	34,818	29.53	8.62
188	금호타이어	4,805	105	-2.14%	5,000	13,803	287,260	8.48	309,057	4.11	13.20
189	대우건설	3,310	25	-0.75%	5,000	13,757	415,623	11.83	372,536	4.20	13.19
190	금양	21,450	3,300	-13.33%	500	13,721	63,967	9.19	3,833,568	-8.12	-38.52
191	HD현대인프라코어	7,020	90	-1.27%	1,000	13,524	192,656	10.61	530,354	22.72	13.37
192	RISE 종합채권(A-이상)액티브	107,580	310	-0.29%	0	13,428	12,482	0.00	883	N/A	N/A
193	일진전기	27,950	900	+3.33%	1,000	13,328	47,685	7.19	720,352	31.33	9.65
194	신세계	134,900	900	+0.67%	5,000	13,281	9,845	14.03	48,894	7.40	5.41
195	에스디바이오센서	10,510	120	-1.13%	500	13,083	124,477	7.31	117,281	-20.69	-16.22
196	TIGER 25-10 회사채(A+이상)액티브	54,060	5	-0.01%	0	13,037	24,116	0.00	50,933	N/A	N/A
197	한국콜마	54,500	100	+0.18%	500	12,865	23,605	35.38	244,185	131.64	0.79
198	DL이앤씨	32,950	150	-0.45%	5,000	12,750	38,694	27.28	52,473	12.24	4.12
199	ACE 미국나스닥100	23,925	100	+0.42%	0	12,680	53,000	0.00	429,627	N/A	N/A
200	SK리츠	4,630	125	+2.77%	500	12,630	272,789	8.20	469,906	-926.00	-0.13
201	경동나비엔	86,500	300	-0.35%	1,000	12,602	14,569	10.88	31,324	12.86	15.09
202	신영증권	76,400	300	+0.39%	5,000	12,560	16,440	7.07	2,448	9.06	9.27
203	LG화학우	160,700	1,200	-0.74%	5,000	12,356	7,689	54.87	7,987	44.43	N/A
204	종근당	93,300	600	+0.65%	2,500	12,292	13,174	15.17	13,715	6.50	29.56
205	동원시스템즈	42,150	1,400	+3.44%	5,000	12,220	28,991	14.25	24,973	18.15	8.56
206	KODEX 200선물인버스2X	2,520	5	-0.20%	0	12,184	483,500	1.21	62,545,350	N/A	N/A
207	대웅	20,950	200	-0.95%	500	12,181	58,142	5.57	17,701	9.87	17.31
208	HDC현대산업개발	18,430	600	-3.15%	5,000	12,147	65,907	12.97	335,313	7.33	5.87
209	한샘	51,600	300	+0.58%	1,000	12,144	23,534	14.15	47,690	10.04	-15.77
210	OCI홀딩스	61,800	1,300	+2.15%	5,000	11,821	19,127	20.26	37,919	7.30	18.69
211	더블유게임즈	54,800	400	-0.72%	500	11,780	21,496	17.61	31,010	7.26	18.62
212	KODEX 코스닥150	11,225	70	+0.63%	0	11,696	104,200	0.89	5,111,760	N/A	N/A
213	영원무역홀딩스	83,600	1,500	-1.76%	500	11,399	13,636	19.66	12,119	3.37	16.88
214	롯데에너지머티리얼즈	24,700	400	-1.59%	500	11,389	46,111	9.17	74,449	170.34	-2.25
215	RISE 200	32,645	20	+0.06%	0	11,360	34,800	0.01	93,611	N/A	N/A
216	한일시멘트	16,400	0	0.00%	500	11,359	69,262	4.78	165,603	5.30	11.21
217	TIGER 미국30년국채커버드콜액티브(H)	8,520	75	-0.87%	0	11,272	132,300	0.03	2,267,112	N/A	N/A
218	한솔케미칼	98,800	600	-0.60%	5,000	11,199	11,335	40.30	17,205	9.48	13.10
219	롯데렌탈	30,750	450	+1.49%	5,000	11,165	36,309	6.34	82,322	13.18	9.01
220	현대백화점	49,100	300	+0.61%	5,000	11,111	22,629	21.20	65,019	-4.34	-1.76
221	LX인터내셔널	28,600	250	-0.87%	5,000	11,085	38,760	23.45	68,618	6.58	5.17
222	HD현대건설기계	60,500	1,600	-2.58%	5,000	11,075	18,306	15.60	133,816	23.34	9.17
223	DN오토모티브	18,570	90	+0.49%	100	10,969	59,066	3.59	51,557	3.13	27.29
224	DI동일	51,000	100	-0.20%	500	10,931	21,433	6.73	224,463	201.58	0.55
225	롯데웰푸드	115,200	1,600	-1.37%	500	10,869	9,435	13.79	10,756	11.49	3.46
226	TIGER 25-12 금융채(AA-이상)	50,330	10	-0.02%	0	10,737	21,334	0.00	2,186	N/A	N/A
227	롯데칠성	115,500	1,600	-1.37%	500	10,717	9,279	11.55	8,796	9.83	11.61
228	두산퓨얼셀	16,350	440	-2.62%	100	10,708	65,494	11.63	164,585	-99.09	-1.64
229	메리츠 KIS CD금리투자 ETN	53,225	0	0.00%	0	10,698	20,100	0.00	0	N/A	N/A
230	현대위아	39,250	100	-0.25%	5,000	10,674	27,195	15.39	34,726	9.32	2.73
231	효성티앤씨	245,500	6,000	+2.51%	5,000	10,624	4,328	16.87	15,458	7.46	7.46
232	TIGER CD1년금리액티브(합성)	1,032,210	95	+0.01%	0	10,417	1,009	0.00	18,293	N/A	N/A
233	RISE CD금리액티브(합성)	102,675	15	+0.01%	0	10,346	10,076	0.00	5,522	N/A	N/A
234	롯데정밀화학	39,950	400	-0.99%	5,000	10,307	25,800	17.29	30,264	15.90	7.78
235	KODEX 삼성그룹	8,160	25	-0.31%	0	10,208	125,100	14.41	183,057	N/A	N/A
236	세방전지	71,200	1,500	-2.06%	500	9,968	14,000	27.74	27,138	5.71	9.29
237	KB발해인프라	8,070	10	-0.12%	0	9,889	122,546	0.25	143,672	N/A	N/A
238	오리온홀딩스	15,680	0	0.00%	500	9,823	62,645	7.99	94,269	8.37	3.93
239	솔루엠	19,500	330	+1.72%	500	9,751	50,006	20.33	130,997	21.93	34.83
240	LS에코에너지	31,500	600	-1.87%	500	9,647	30,625	3.67	124,463	34.43	2.82
241	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,380	0	0.00%	0	9,628	92,760	0.00	166,428	N/A	N/A
242	LX세미콘	59,100	0	0.00%	500	9,612	16,264	29.28	41,805	6.14	10.50
243	ESR켄달스퀘어리츠	4,500	120	+2.74%	1,000	9,589	213,089	43.27	274,455	30.20	2.01
244	이수스페셜티케미컬	31,700	900	+2.92%	1,000	9,576	30,208	6.97	287,252	-634.00	N/A
245	KODEX 25-12 은행채(AAA)액티브	101,160	0	0.00%	0	9,564	9,454	0.00	12,749	N/A	N/A
246	SK네트웍스	4,285	45	-1.04%	2,500	9,482	221,278	15.00	265,360	13.35	-0.03
247	미래에셋생명	5,300	40	+0.76%	5,000	9,382	177,016	1.38	23,947	-49.53	3.35
248	RISE 미국나스닥100	23,185	105	+0.45%	0	9,344	40,300	0.00	308,521	N/A	N/A
249	롯데리츠	3,215	30	+0.94%	500	9,290	288,969	7.85	227,961	65.61	0.55
250	보령	10,440	220	+2.15%	500	9,061	86,787	7.12	130,849	11.56	7.55
251	파라다이스	9,780	50	+0.51%	500	8,975	91,772	4.93	98,348	21.78	4.52
252	프레스티지바이오파마	14,900	60	+0.40%	0	8,954	60,096	62.99	39,438	-30.28	-7.40
253	미원상사	188,500	2,800	+1.51%	500	8,954	4,750	3.30	1,152	17.04	16.95
254	하나투어	55,800	600	-1.06%	500	8,950	16,039	14.99	42,181	17.03	32.03
255	CJ CGV	5,390	0	0.00%	500	8,925	165,580	5.93	128,128	-10.11	-24.12
256	TIGER 미국배당다우존스타겟커버드콜2호	10,905	10	+0.09%	0	8,855	81,200	0.02	824,825	N/A	N/A
257	KODEX 2차전지산업	12,485	165	-1.30%	0	8,839	70,800	0.25	1,422,358	N/A	N/A
258	TIGER 2차전지테마	15,295	225	-1.45%	0	8,779	57,400	0.69	592,750	N/A	N/A
259	삼성화재우	273,500	1,500	+0.55%	500	8,730	3,192	30.40	6,556	6.77	N/A
260	효성	51,000	300	+0.59%	5,000	8,538	16,740	6.64	27,440	3.14	0.00
261	쿠쿠홀딩스	23,950	350	-1.44%	100	8,517	35,562	12.12	13,842	6.73	12.72
262	대신증권	16,630	170	+1.03%	5,000	8,444	50,773	9.14	68,747	14.87	4.69
263	HS효성첨단소재	187,500	800	+0.43%	5,000	8,400	4,480	12.40	11,831	37.73	5.13
264	녹십자홀딩스	17,730	10	-0.06%	500	8,338	47,028	9.60	133,418	-12.91	-5.37
265	KODEX MSCI Korea TR	10,795	50	+0.47%	0	8,323	77,100	0.85	482	N/A	N/A
266	SOL 종합채권(AA-이상)액티브	112,350	350	-0.31%	0	8,280	7,370	0.00	1,746	N/A	N/A
267	코오롱인더	29,700	0	0.00%	5,000	8,173	27,519	11.99	77,058	22.16	1.58
268	HD현대마린엔진	24,000	350	+1.48%	2,500	8,141	33,921	9.99	567,210	13.71	15.16
269	다우기술	17,930	10	-0.06%	500	8,045	44,867	22.72	33,247	3.69	9.35
270	빙그레	81,600	400	-0.49%	5,000	8,039	9,851	23.05	31,655	8.83	14.17
271	이노션	19,970	30	-0.15%	500	7,988	40,000	26.29	40,753	8.90	11.56
272	현대지에프홀딩스	5,100	20	+0.39%	500	7,951	155,904	3.88	151,353	1.15	49.81
273	SK오션플랜트	13,430	20	+0.15%	500	7,950	59,196	5.23	140,846	30.66	9.46
274	SK케미칼	45,550	1,000	-2.15%	5,000	7,859	17,254	11.58	15,061	-77.20	1.87
275	하나 CD금리투자 ETN	102,775	0	0.00%	0	7,708	7,500	0.00	0	N/A	N/A
276	영풍	418,000	3,500	+0.84%	5,000	7,700	1,842	6.55	6,302	-11.78	-1.58
277	NICE평가정보	12,900	400	+3.20%	500	7,676	59,507	32.86	140,986	11.51	15.76
278	대덕전자	15,510	70	-0.45%	500	7,665	49,417	11.08	121,798	31.40	2.95
279	KG모빌리티	3,875	45	-1.15%	5,000	7,611	196,404	24.53	175,801	-203.95	0.82
280	TIGER 단기통안채	109,160	10	+0.01%	0	7,606	6,968	1.70	10,246	N/A	N/A
281	SOL 미국배당다우존스	11,750	10	+0.09%	0	7,602	64,700	0.08	513,418	N/A	N/A
282	TKG휴켐스	18,540	30	-0.16%	1,000	7,579	40,879	8.42	59,440	8.43	N/A
283	동양생명	4,670	115	+2.52%	5,000	7,535	161,359	82.73	339,446	2.28	6.97
284	RISE 미국S&P500	18,950	80	+0.42%	0	7,504	39,600	0.01	357,215	N/A	N/A
285	TCC스틸	28,600	550	-1.89%	1,000	7,497	26,214	6.49	103,962	32.21	-3.57
286	SK디스커버리	39,800	900	+2.31%	5,000	7,477	18,786	13.66	32,241	28.39	6.63
287	N2 KIS CD금리투자 ETN	53,235	10	+0.02%	0	7,453	14,000	0.00	1	N/A	N/A
288	한화투자증권	3,470	25	-0.72%	5,000	7,445	214,548	7.76	1,304,015	16.06	0.59
289	세아제강지주	179,500	1,500	-0.83%	5,000	7,434	4,142	8.18	1,639	8.44	17.18
290	태영건설	2,575	5	-0.19%	500	7,414	287,905	0.07	53,578	-0.16	-473.42
291	아시아나항공	9,940	60	-0.60%	5,000	7,397	74,412	7.09	160,315	8.37	16.61
292	미원에스씨	147,000	500	+0.34%	500	7,350	5,000	0.46	1,189	16.44	4.95
293	KODEX Top5PlusTR	20,610	0	0.00%	0	7,337	35,600	14.05	81,292	N/A	N/A
294	ACE 테슬라밸류체인액티브	19,115	180	+0.95%	0	7,321	38,300	0.95	2,128,702	N/A	N/A
295	세아베스틸지주	20,300	150	-0.73%	5,000	7,280	35,862	8.64	73,280	11.32	6.68
296	HDC	12,180	50	+0.41%	5,000	7,277	59,742	18.42	70,782	5.54	4.52
297	LG전자우	41,900	100	+0.24%	5,000	7,201	17,186	44.69	17,497	9.76	N/A
298	TIGER 인도니프티50	13,720	20	+0.15%	0	7,189	52,400	0.07	200,078	N/A	N/A
299	ACE 종합채권(AA-이상)KIS액티브	105,950	345	-0.32%	0	7,178	6,775	0.00	5,209	N/A	N/A
300	DL	33,800	0	0.00%	5,000	7,083	20,956	14.03	34,557	12.07	-3.44
301	GKL	11,350	0	0.00%	500	7,021	61,856	10.40	102,701	24.00	11.04
302	아이에스동서	23,150	800	+3.58%	500	6,988	30,187	5.55	74,021	67.89	10.90
303	한국단자	66,900	500	-0.74%	500	6,968	10,415	28.13	11,997	5.58	8.09
304	대상	20,100	50	+0.25%	1,000	6,964	34,648	18.29	91,510	8.85	5.11
305	RISE 단기통안채	113,835	10	+0.01%	0	6,930	6,088	0.01	16,589	N/A	N/A
306	KOSEF 200TR	41,295	50	+0.12%	0	6,917	16,750	0.01	42,029	N/A	N/A
307	KODEX 단기채권	111,930	5	0.00%	0	6,912	6,175	0.06	11,835	N/A	N/A
308	덴티움	62,300	600	+0.97%	500	6,896	11,069	15.74	17,143	8.02	23.02
309	태광산업	617,000	3,000	-0.48%	5,000	6,870	1,113	5.01	191	18.26	-0.46
310	동아쏘시오홀딩스	107,600	2,600	-2.36%	5,000	6,831	6,349	15.16	6,687	12.40	5.82
311	신한알파리츠	5,610	30	-0.53%	1,000	6,785	120,940	9.57	133,857	170.00	0.61
312	제주항공	8,370	90	-1.06%	1,000	6,750	80,641	4.05	114,602	5.91	44.86
313	케이카	13,500	50	+0.37%	500	6,505	48,182	8.72	48,440	16.48	11.80
314	교보증권	5,670	60	-1.05%	5,000	6,462	113,963	1.04	45,581	4.60	3.93
315	롯데손해보험	2,070	25	+1.22%	1,000	6,424	310,336	1.25	470,326	5.21	19.72
316	SNT다이내믹스	19,250	110	-0.57%	2,500	6,401	33,253	6.65	63,285	6.84	7.29
317	TIGER 미국30년국채스트립액티브(합성 H)	39,980	615	-1.51%	0	6,343	15,866	0.10	163,972	N/A	N/A
318	TIGER 미국달러단기채권액티브	13,285	55	+0.42%	0	6,333	47,670	0.00	332,675	N/A	N/A
319	한화리츠	3,515	25	+0.72%	500	6,313	179,600	0.78	175,195	90.13	N/A
320	TIGER 종합채권(AA-이상)액티브	55,500	200	-0.36%	0	6,286	11,326	0.00	1,043	N/A	N/A
321	NHN	18,600	50	+0.27%	500	6,280	33,766	9.41	67,923	-4.97	-0.51
322	동원F&B	32,450	500	+1.56%	1,000	6,261	19,296	10.75	21,317	5.03	11.72
323	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
324	넥센타이어	6,330	70	-1.09%	500	6,182	97,668	7.30	36,189	7.40	6.26
325	KODEX 미국빅테크10(H)	47,700	295	-0.61%	0	6,149	12,890	0.12	75,792	N/A	N/A
326	일진하이솔루스	16,900	720	-4.09%	500	6,137	36,313	3.86	62,998	1,300.00	0.45
327	비에이치	17,760	100	-0.56%	500	6,121	34,464	13.93	217,783	7.24	15.11
328	DS단석	34,700	1,900	-5.19%	500	6,102	17,584	1.80	1,718,728	83.82	19.20
329	N2 코스피 변동성 매칭형 양매도 ETN	8,700	0	0.00%	0	6,090	70,000	0.00	0	N/A	N/A
330	KCC글라스	38,100	150	-0.39%	1,000	6,085	15,971	10.87	20,672	8.50	5.58
331	솔루스첨단소재	8,640	180	-2.04%	100	6,067	70,217	5.88	68,541	-22.15	29.34
332	롯데관광개발	7,950	70	-0.87%	500	6,058	76,196	6.86	127,557	-5.97	-132.87
333	코스모화학	15,720	300	-1.87%	1,000	6,038	38,408	7.19	81,163	-20.08	-10.55
334	ACE KRX금현물	17,535	35	+0.20%	0	5,979	34,100	0.02	345,782	N/A	N/A
335	SNT모티브	40,250	450	-1.11%	5,000	5,886	14,623	14.98	9,716	8.40	9.55
336	한국카본	11,300	120	+1.07%	500	5,866	51,908	3.98	481,312	163.77	-3.13
337	삼양홀딩스	68,300	100	-0.15%	5,000	5,849	8,564	8.34	5,198	12.54	9.11
338	쏘카	17,800	200	+1.14%	100	5,842	32,821	1.10	4,337	-13.66	-18.43
339	제이알글로벌리츠	2,950	45	+1.55%	1,000	5,823	197,376	10.12	550,198	12.61	2.82
340	TIGER TOP10	10,570	10	-0.09%	0	5,819	55,050	49.23	124,745	N/A	N/A
341	한세실업	14,350	130	-0.90%	500	5,740	40,000	4.84	54,460	6.06	18.98
342	TIGER 리츠부동산인프라	4,100	50	+1.23%	0	5,740	140,000	0.05	842,643	N/A	N/A
343	지역난방공사	49,500	1,700	-3.32%	5,000	5,731	11,579	3.41	13,313	1.09	10.63
344	KG스틸	5,730	40	+0.70%	5,000	5,730	100,009	6.45	140,801	3.72	13.09
345	TIGER 차이나항셍테크	7,320	125	+1.74%	0	5,724	78,200	1.10	814,008	N/A	N/A
346	ACE 미국배당다우존스	12,955	20	+0.15%	0	5,674	43,800	0.01	507,754	N/A	N/A
347	TIGER 미국나스닥100타겟데일리커버드콜	10,655	40	+0.38%	0	5,652	53,050	0.02	953,008	N/A	N/A
348	삼성 레버리지 WTI원유 선물 ETN	1,399	3	-0.21%	0	5,652	404,000	0.00	325,430	N/A	N/A
349	명신산업	10,720	50	-0.46%	500	5,625	52,470	8.37	74,987	4.75	33.22
350	케이씨텍	26,900	150	-0.55%	500	5,612	20,862	12.98	20,510	17.16	7.22
351	현대홈쇼핑	46,450	550	+1.20%	5,000	5,574	12,000	15.29	17,555	3.70	6.78
352	ACE 미국빅테크TOP7 Plus	18,995	95	+0.50%	0	5,566	29,300	0.02	513,454	N/A	N/A
353	미래에셋증권2우B	3,975	5	+0.13%	5,000	5,565	140,000	8.63	79,433	5.60	N/A
354	OCI	62,000	500	-0.80%	5,000	5,551	8,952	8.94	11,985	5.54	N/A
355	전진건설로봇	38,000	1,000	+2.70%	500	5,545	14,593	0.70	2,239,485	20.16	29.35
356	JW중외제약	23,750	250	-1.04%	2,500	5,530	23,286	7.79	50,591	8.06	14.63
357	TIGER 미국달러SOFR금리액티브(합성)	59,145	210	+0.36%	0	5,513	9,322	0.01	26,259	N/A	N/A
358	PLUS 200	32,930	25	+0.08%	0	5,499	16,700	3.04	161,504	N/A	N/A
359	대한해운	1,712	7	+0.41%	500	5,499	321,210	7.49	3,553,765	3.67	4.36
360	HJ중공업	6,560	100	-1.50%	5,000	5,463	83,274	11.42	2,435,968	28.15	-31.41
361	TIGER Fn반도체TOP10	9,210	10	+0.11%	0	5,462	59,300	0.03	347,346	N/A	N/A
362	동아에스티	59,500	500	-0.83%	5,000	5,458	9,173	20.84	8,864	-21.74	1.67
363	신풍제약	10,200	10	+0.10%	500	5,404	52,985	8.13	85,627	-15.64	-19.13
364	유안타증권	2,705	15	+0.56%	5,000	5,399	199,597	64.57	150,974	7.27	4.08
365	티웨이항공	2,505	15	-0.60%	500	5,395	215,379	2.14	536,336	10.99	91.56
366	후성	5,000	110	-2.15%	500	5,363	107,255	7.91	203,422	-15.58	-15.89
367	LX홀딩스	7,020	20	-0.28%	1,000	5,355	76,281	10.66	56,984	3.45	4.82
368	지누스	23,950	350	-1.44%	500	5,330	22,255	11.34	134,596	-15.98	0.85
369	KODEX 미국반도체MV	24,930	550	+2.26%	0	5,298	21,250	0.82	264,205	N/A	N/A
370	율촌화학	21,200	700	+3.41%	500	5,258	24,800	4.70	140,251	87.60	-5.96
371	KODEX 인버스	4,740	5	-0.11%	0	5,238	110,500	1.62	9,119,471	N/A	N/A
372	진에어	9,970	90	-0.89%	1,000	5,204	52,200	4.41	139,426	3.55	112.52
373	TIGER 200 IT	26,485	55	-0.21%	0	5,165	19,500	0.08	13,007	N/A	N/A
374	PI첨단소재	17,560	20	-0.11%	500	5,157	29,366	10.29	56,623	24.25	-0.55
375	삼아알미늄	35,000	400	-1.13%	500	5,149	14,712	39.43	25,804	-68.09	1.73
376	대한유화	79,100	500	-0.63%	5,000	5,142	6,500	7.44	27,461	-16.14	-1.58
377	KB KIS CD금리투자 ETN	51,390	5	+0.01%	0	5,139	10,000	0.00	1	N/A	N/A
378	가온전선	52,000	300	-0.57%	5,000	5,126	9,858	3.14	200,618	18.48	5.65
379	화승엔터프라이즈	8,440	170	-1.97%	500	5,114	60,589	5.46	80,839	91.74	-5.00
380	드림텍	7,410	50	-0.67%	100	5,105	68,890	57.28	149,368	45.46	3.74
381	현대그린푸드	15,060	520	-3.34%	500	5,102	33,881	13.42	82,058	7.89	N/A
382	아세아	242,500	9,500	+4.08%	5,000	5,091	2,100	8.25	1,586	6.28	9.06
383	삼양사	49,150	50	-0.10%	5,000	5,069	10,313	5.01	7,910	4.36	7.58
384	TIGER 단기채권액티브	54,995	15	+0.03%	0	5,067	9,214	0.00	13,662	N/A	N/A
385	유니드	74,400	1,800	+2.48%	5,000	5,035	6,768	11.94	65,925	6.13	1.80
386	SNT에너지	23,950	500	+2.13%	500	4,953	20,681	1.38	724,607	38.38	8.49
387	바이오노트	4,850	10	-0.21%	500	4,950	102,056	0.53	79,890	12.28	-1.30
388	E1	72,100	200	+0.28%	5,000	4,946	6,860	5.57	28,243	4.10	13.90
389	GS피앤엘	24,900	650	-2.54%	1,000	4,938	19,831	8.32	279,666	N/A	N/A
390	파미셀	8,190	40	+0.49%	500	4,915	60,017	6.29	852,107	143.68	4.56
391	한화손해보험	4,195	20	+0.48%	5,000	4,897	116,739	16.57	812,185	1.92	6.68
392	퍼시스	42,400	0	0.00%	1,000	4,876	11,500	19.84	142	9.03	13.33
393	한일홀딩스	15,800	290	+1.87%	1,000	4,872	30,833	4.08	68,363	3.90	7.12
394	KODEX 미국30년국채타겟커버드콜(합성 H)	9,150	75	-0.81%	0	4,863	53,150	0.03	1,114,315	N/A	N/A
395	세진중공업	8,540	50	+0.59%	500	4,855	56,849	2.18	802,443	135.56	9.92
396	더본코리아	33,450	750	-2.19%	500	4,839	14,466	0.47	147,971	18.21	17.67
397	SBS	26,050	50	+0.19%	5,000	4,833	18,551	0.00	6,472,292	427.05	5.45
398	KODEX 인도Nifty50	14,025	30	+0.21%	0	4,818	34,350	0.04	299,073	N/A	N/A
399	쿠쿠홈시스	21,450	600	+2.88%	100	4,813	22,437	6.06	23,537	3.76	14.85
400	고려제강	19,150	130	+0.68%	1,000	4,788	25,000	6.08	21,954	14.30	4.36
401	SOL 초단기채권액티브	52,395	10	+0.02%	0	4,778	9,120	0.02	117,230	N/A	N/A
402	KODEX 자동차	18,145	80	-0.44%	0	4,772	26,300	0.05	82,331	N/A	N/A
403	F&F홀딩스	12,150	10	+0.08%	500	4,752	39,114	0.04	5,480	4.54	5.84
404	PLUS 고배당주	14,910	5	+0.03%	0	4,612	30,930	0.21	231,203	N/A	N/A
405	TIGER 미국테크TOP10타겟커버드콜	14,920	140	+0.95%	0	4,610	30,900	0.02	812,808	N/A	N/A
406	KODEX 국고채3년	61,625	60	-0.10%	0	4,610	7,480	0.00	20,176	N/A	N/A
407	KODEX 반도체	28,945	15	+0.05%	0	4,602	15,900	0.44	309,066	N/A	N/A
408	LF	15,710	140	-0.88%	5,000	4,594	29,240	13.59	11,356	4.75	5.51
409	KODEX 국고채30년액티브	119,025	1,425	-1.18%	0	4,566	3,836	0.00	12,107	N/A	N/A
410	신한 레버리지 WTI원유 선물 ETN(H)	908	6	-0.66%	0	4,540	500,000	0.00	144,478	N/A	N/A
411	한국쉘석유	349,000	8,000	+2.35%	5,000	4,537	1,300	58.71	8,648	11.85	31.27
412	SOL 조선TOP3플러스	15,090	100	-0.66%	0	4,535	30,050	1.24	2,609,742	N/A	N/A
413	현대퓨처넷	4,100	50	-1.20%	500	4,518	110,203	0.99	198,068	-78.85	-0.25
414	STX엔진	19,520	70	+0.36%	2,500	4,491	23,009	0.02	230,973	19.60	2.19
415	KODEX 미국달러SOFR금리액티브(합성)	12,245	40	+0.33%	0	4,477	36,560	0.01	140,760	N/A	N/A
416	두산우	111,000	3,400	+3.16%	5,000	4,436	3,996	10.62	15,953	-7.38	N/A
417	TIGER 2차전지소재Fn	4,105	75	-1.79%	0	4,349	105,950	0.25	1,239,167	N/A	N/A
418	NICE	11,660	200	-1.69%	500	4,329	37,128	13.68	15,116	-197.63	0.51
419	키움 CD금리투자 ETN	102,460	0	0.00%	0	4,324	4,220	0.00	0	N/A	N/A
420	SPC삼립	49,450	250	+0.51%	5,000	4,267	8,629	2.42	7,514	5.23	12.43
421	PLUS 머니마켓액티브	51,455	5	+0.01%	0	4,259	8,278	0.00	12,513	N/A	N/A
422	엠앤씨솔루션	46,450	2,200	-4.52%	100	4,252	9,154	0.37	165,536	124.53	7.93
423	풀무원	11,090	70	+0.64%	500	4,228	38,121	1.33	74,684	17.30	5.35
424	SK이터닉스	12,540	150	-1.18%	200	4,225	33,692	1.98	161,397	N/A	N/A
425	동국제강	8,450	100	+1.20%	5,000	4,192	49,608	26.37	98,612	3.97	N/A
426	사조대림	45,600	150	-0.33%	5,000	4,179	9,164	3.77	31,456	3.93	16.87
427	HANARO 200	32,540	45	+0.14%	0	4,149	12,750	15.86	418	N/A	N/A
428	대신증권우	15,810	20	-0.13%	5,000	4,111	26,000	9.95	55,376	14.14	N/A
429	해성디에스	24,150	650	+2.77%	5,000	4,106	17,000	14.46	55,510	7.20	17.55
430	KODEX 미국S&P500(H)	13,890	10	+0.07%	0	4,084	29,400	0.90	258,436	N/A	N/A
431	한국철강	9,610	110	-1.13%	1,000	4,079	42,450	6.88	25,571	19.38	8.26
432	삼성FN리츠	4,475	30	+0.67%	500	4,074	91,050	0.10	119,408	406.82	0.24
433	맵스리얼티1	4,350	60	+1.40%	0	4,038	92,834	2.60	106,499	N/A	N/A
434	흥아해운	1,658	32	+1.97%	500	3,986	240,425	2.37	3,433,994	10.43	23.02
435	KODEX 코스피	24,965	5	-0.02%	0	3,969	15,900	0.34	54,998	N/A	N/A
436	남양유업	58,300	100	-0.17%	500	3,963	6,797	5.89	13,957	-8.85	-9.48
437	코람코라이프인프라리츠	4,070	30	+0.74%	500	3,962	97,335	1.39	97,760	33.64	2.33
438	아세아시멘트	10,450	10	-0.10%	500	3,954	37,836	5.98	33,509	4.19	8.96
439	풍산홀딩스	27,300	1,250	+4.80%	5,000	3,936	14,417	15.12	1,549,342	3.54	8.45
440	SNT홀딩스	23,950	0	0.00%	500	3,905	16,304	11.88	20,804	3.40	8.50
441	KODEX 선진국MSCI World	31,480	145	+0.46%	0	3,904	12,400	0.01	50,075	N/A	N/A
442	대한제강	16,640	30	+0.18%	1,000	3,896	23,414	5.80	53,981	6.79	9.88
443	세아홀딩스	97,100	100	+0.10%	5,000	3,884	4,000	1.16	84	7.86	3.89
444	KB스타리츠	3,810	115	+3.11%	500	3,864	101,414	0.40	90,306	25.23	-7.71
445	ACE 글로벌반도체TOP4 Plus SOLACTIVE	26,085	405	+1.58%	0	3,848	14,750	0.02	164,827	N/A	N/A
446	SGC에너지	26,500	50	+0.19%	5,000	3,818	14,409	3.56	28,869	4.48	5.96
447	신도리코	37,800	500	-1.31%	5,000	3,810	10,080	11.60	4,098	7.93	5.65
448	대상홀딩스	10,490	300	+2.94%	1,000	3,799	36,213	4.98	1,357,336	15.07	2.85
449	TIGER 미국나스닥100커버드콜(합성)	11,630	45	+0.39%	0	3,791	32,600	0.01	359,518	N/A	N/A
450	KOSEF 국고채10년	117,320	440	-0.37%	0	3,778	3,220	0.01	9,265	N/A	N/A
451	신세계인터내셔날	10,570	290	-2.67%	1,000	3,773	35,700	5.71	2,495,904	9.10	4.67
452	애경산업	14,070	10	+0.07%	1,000	3,716	26,410	4.44	33,293	9.36	13.08
453	스틱인베스트먼트	8,850	170	+1.96%	500	3,689	41,678	22.66	40,204	17.66	11.38
454	KODEX 국고채10년액티브	111,505	440	-0.39%	0	3,687	3,307	0.01	23,679	N/A	N/A
455	삼천리	90,800	0	0.00%	5,000	3,682	4,055	8.53	2,237	3.35	8.23
456	ACE 200	32,865	70	+0.21%	0	3,681	11,200	11.69	3,979	N/A	N/A
457	애경케미칼	7,550	50	-0.66%	500	3,673	48,649	1.44	97,291	157.29	4.52
458	KODEX 미국AI테크TOP10타겟커버드콜	12,140	180	+1.51%	0	3,654	30,100	0.03	692,431	N/A	N/A
459	현대차3우B	152,900	300	+0.20%	5,000	3,640	2,380	22.20	4,455	3.34	N/A
460	영진약품	1,976	12	-0.60%	500	3,614	182,893	2.83	82,108	329.33	-4.32
461	KOSEF 200	32,355	35	+0.11%	0	3,608	11,150	0.00	35,987	N/A	N/A
462	엠씨넥스	20,050	0	0.00%	500	3,605	17,978	8.34	19,747	8.35	8.83
463	한국자산신탁	2,905	20	-0.68%	500	3,602	123,978	5.49	345,551	6.71	13.18
464	히어로즈 종합채권(AA-이상)액티브	110,185	290	-0.26%	0	3,577	3,246	0.00	48	N/A	N/A
465	조광피혁	53,500	300	+0.56%	5,000	3,557	6,649	0.39	681	37.39	2.23
466	한섬	15,190	20	+0.13%	500	3,554	23,398	23.78	33,474	6.59	6.14
467	KISCO홀딩스	21,900	350	+1.62%	1,000	3,543	16,176	5.87	28,731	8.16	8.38
468	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
469	RISE 미국30년국채엔화노출(합성 H)	8,440	65	-0.76%	0	3,541	41,950	0.03	403,791	N/A	N/A
470	아모레퍼시픽우	33,150	50	-0.15%	500	3,500	10,558	47.94	6,157	3.32	N/A
471	HL홀딩스	35,200	750	-2.09%	5,000	3,476	9,874	9.36	17,386	15.01	5.01
472	디아이	12,250	50	+0.41%	500	3,467	28,300	10.77	510,813	-48.42	2.09
473	TIGER 중장기국채	52,290	140	-0.27%	0	3,420	6,540	0.00	6,982	N/A	N/A
474	세아제강	120,000	1,100	-0.91%	5,000	3,404	2,836	6.40	1,891	3.23	20.68
475	CJ4우(전환)	80,000	2,700	-3.26%	5,000	3,381	4,227	3.92	4,138	22.40	N/A
476	TIGER 미국S&P500TR(H)	14,380	5	+0.03%	0	3,379	23,500	0.13	149,045	N/A	N/A
477	BGF	3,500	20	-0.57%	1,000	3,350	95,717	1.96	84,771	3.58	4.81
478	RISE KIS국고채30년Enhanced	81,020	1,235	-1.50%	0	3,346	4,130	0.02	36,826	N/A	N/A
479	일동제약	11,750	390	+3.43%	1,000	3,297	28,063	3.95	891,182	-30.84	-43.75
480	예스코홀딩스	54,800	700	-1.26%	5,000	3,288	6,000	9.64	23,538	21.68	4.99
481	KODEX 미국나스닥100(H)	16,885	15	+0.09%	0	3,276	19,400	0.12	172,706	N/A	N/A
482	KODEX 은행	8,430	10	-0.12%	0	3,250	38,550	0.17	176,193	N/A	N/A
483	백광산업	7,220	180	-2.43%	500	3,243	44,918	1.81	141,254	313.91	3.65
484	아세아제지	7,540	10	+0.13%	1,000	3,226	42,783	5.67	77,711	7.28	9.80
485	한전산업	9,880	70	-0.70%	500	3,221	32,600	6.50	214,571	23.75	15.53
486	서연이화	11,910	90	-0.75%	500	3,219	27,028	7.79	53,384	2.41	19.68
487	대원제약	14,250	140	+0.99%	500	3,196	22,428	14.37	36,546	19.76	9.25
488	한투 KIS CD금리투자 ETN	53,225	0	0.00%	0	3,194	6,000	0.00	0	N/A	N/A
489	1Q 머니마켓액티브	51,480	5	+0.01%	0	3,176	6,170	0.00	145,116	N/A	N/A
490	1Q CD금리액티브(합성)	100,890	20	+0.02%	0	3,165	3,137	0.00	10,270	N/A	N/A
491	TIGER 테슬라채권혼합Fn	14,775	25	-0.17%	0	3,162	21,400	0.00	519,802	N/A	N/A
492	부광약품	4,595	85	-1.82%	500	3,145	68,455	4.44	85,899	-20.98	-12.80
493	남해화학	6,330	40	-0.63%	1,000	3,145	49,679	3.67	57,172	10.88	2.34
494	KODEX 26-12 회사채(AA-이상)액티브	10,575	10	-0.09%	0	3,142	29,710	0.01	44,922	N/A	N/A
495	TIGER 2차전지TOP10	8,555	115	-1.33%	0	3,140	36,700	1.46	3,554,185	N/A	N/A
496	삼성 인버스 2X 코스닥150 선물 ETN	7,830	95	-1.20%	0	3,132	40,000	0.00	3,847,832	N/A	N/A
497	한국금융지주우	52,900	100	+0.19%	5,000	3,099	5,858	15.44	34,724	3.59	N/A
498	신성통상	2,155	15	-0.69%	500	3,097	143,708	0.12	193,231	4.06	16.24
499	농심홀딩스	65,900	100	-0.15%	5,000	3,056	4,638	2.60	3,815	3.56	6.11
500	유나이티드제약	18,630	300	+1.64%	500	3,043	16,334	6.52	8,876	14.70	13.47
501	KODEX 미국30년국채액티브(H)	9,155	90	-0.97%	0	3,035	33,150	0.03	1,279,957	N/A	N/A
502	DB	1,506	44	-2.84%	500	3,030	201,174	1.35	574,971	4.52	5.96
503	한화3우B	15,480	10	+0.06%	5,000	3,004	19,404	19.61	31,216	-23.96	N/A
504	롯데이노베이트	19,770	0	0.00%	5,000	2,991	15,129	2.00	18,792	10.60	9.98
505	KODEX 미국배당다우존스	10,975	20	+0.18%	0	2,963	27,000	0.04	678,588	N/A	N/A
506	광동제약	5,650	30	-0.53%	1,000	2,962	52,421	16.65	18,231	8.75	6.96
507	TIGER 글로벌자율주행&전기차SOLACTIVE	11,310	50	+0.44%	0	2,936	25,960	0.39	28,567	N/A	N/A
508	엘브이엠씨홀딩스	1,710	20	+1.18%	0	2,934	171,588	11.38	187,463	-17.81	-10.26
509	LX하우시스	32,700	100	-0.30%	5,000	2,932	8,968	13.75	19,797	5.94	7.66
510	KODEX 미국30년국채울트라선물(H)	7,530	60	-0.79%	0	2,929	38,900	0.02	177,810	N/A	N/A
511	KODEX ESG종합채권(A-이상)액티브	112,835	70	+0.06%	0	2,911	2,580	0.00	10	N/A	N/A
512	TIMEFOLIO 글로벌AI인공지능액티브	26,660	175	+0.66%	0	2,906	10,900	0.15	156,100	N/A	N/A
513	모토닉	8,790	20	+0.23%	500	2,901	33,000	8.33	15,344	9.73	6.26
514	한진	19,400	40	+0.21%	5,000	2,900	14,948	5.55	7,559	12.08	1.86
515	히어로즈 머니마켓액티브	51,610	10	+0.02%	0	2,899	5,618	0.00	51,342	N/A	N/A
516	백산	13,430	160	+1.21%	500	2,887	21,500	7.97	44,591	5.93	21.47
517	LG생활건강우	137,400	200	+0.15%	5,000	2,885	2,100	50.28	1,662	15.95	N/A
518	교촌에프앤비	11,510	320	+2.86%	500	2,875	24,983	1.30	86,834	45.31	7.85
519	수산인더스트리	20,100	100	-0.50%	200	2,871	14,286	1.34	10,375	6.83	10.21
520	미래에셋 레버리지 원유선물혼합 ETN(H)	7,000	30	-0.43%	0	2,870	41,000	0.00	286	N/A	N/A
521	삼화콘덴서	27,550	0	0.00%	1,000	2,864	10,395	6.73	17,347	16.45	8.90
522	삼성 인버스 2X 천연가스 선물 ETN C	57,115	4,260	+8.06%	0	2,856	5,000	0.00	174,869	N/A	N/A
523	부국증권	27,300	400	+1.49%	5,000	2,831	10,370	1.41	1,261	8.85	7.89
524	삼일제약	12,860	20	+0.16%	500	2,790	21,692	3.60	401,169	-204.13	1.31
525	이리츠코크렙	4,380	65	+1.51%	500	2,774	63,342	0.98	53,716	17.80	3.49
526	CR홀딩스	5,890	30	+0.51%	500	2,762	46,890	1.07	5,990	163.61	0.06
527	한일현대시멘트	14,240	10	+0.07%	5,000	2,752	19,328	0.34	10,065	4.47	9.29
528	KODEX 25-11 회사채(A+이상)액티브	10,700	0	0.00%	0	2,736	25,570	0.01	13,171	N/A	N/A
529	자화전자	12,300	160	-1.28%	500	2,725	22,156	8.91	61,290	11.31	-6.76
530	국도화학	30,200	450	-1.47%	5,000	2,721	9,011	18.04	5,130	-1,510.00	0.92
531	아이마켓코리아	8,130	30	+0.37%	500	2,718	33,429	5.65	23,436	10.27	4.31
532	송원산업	11,160	50	-0.45%	500	2,678	24,000	14.62	27,705	8.47	5.02
533	삼양패키징	16,910	310	+1.87%	5,000	2,670	15,789	6.19	52,111	9.96	6.92
534	삼진제약	18,980	490	+2.65%	1,000	2,638	13,900	1.81	23,089	6.64	6.99
535	한국토지신탁	1,038	4	-0.38%	1,000	2,621	252,489	4.76	319,921	-35.79	-0.84
536	현대코퍼레이션	19,810	80	-0.40%	5,000	2,621	13,229	7.10	23,553	2.28	16.57
537	KG케미칼	3,820	35	+0.92%	1,000	2,616	68,469	5.46	118,355	4.45	11.06
538	TIGER 헬스케어	35,840	150	+0.42%	0	2,609	7,280	0.93	103,317	N/A	N/A
539	에어부산	2,230	5	-0.22%	1,000	2,601	116,640	0.81	31,767	2.19	66.45
540	디앤디플랫폼리츠	2,940	20	+0.68%	1,000	2,599	88,400	1.19	112,755	70.00	0.92
541	PLUS 종합채권(AA-이상)액티브	113,050	260	-0.23%	0	2,593	2,294	0.00	10	N/A	N/A
542	서울가스	51,700	400	+0.78%	5,000	2,585	5,000	1.63	2,369	8.58	1.91
543	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,730	15	+0.22%	0	2,547	37,840	0.49	90,660	N/A	N/A
544	화승인더	4,595	5	+0.11%	500	2,542	55,320	9.23	212,474	19.55	-7.57
545	대동	9,890	0	0.00%	1,000	2,536	25,641	3.46	199,610	-11.04	4.41
546	종근당홀딩스	50,500	100	+0.20%	2,500	2,530	5,010	6.05	1,054	6.09	8.61
547	1Q 단기금융채액티브	105,895	10	+0.01%	0	2,527	2,386	0.06	10,956	N/A	N/A
548	SIMPAC	3,860	15	+0.39%	500	2,526	65,430	3.20	25,784	13.88	-1.09
549	제주은행	7,800	20	-0.26%	5,000	2,506	32,129	0.48	54,193	185.71	0.97
550	대한제당	2,785	15	+0.54%	500	2,498	89,697	1.81	89,316	11.01	5.97
551	유진투자증권	2,555	15	-0.58%	5,000	2,475	96,866	10.99	446,322	5.10	3.09
552	삼성 레버리지 천연가스 선물 ETN C	4,930	360	-6.81%	0	2,465	50,000	0.00	736,198	N/A	N/A
553	화신	7,050	30	+0.43%	500	2,462	34,920	2.87	70,143	6.79	19.27
554	넥센	4,595	30	-0.65%	500	2,460	53,544	1.85	27,720	4.18	3.63
555	신성이엔지	1,190	3	+0.25%	500	2,450	205,848	4.85	384,688	-20.88	7.15
556	삼영무역	13,240	140	+1.07%	500	2,445	18,467	17.51	5,955	4.17	10.38
557	잇츠한불	11,130	130	+1.18%	500	2,441	21,929	0.39	17,803	21.04	0.92
558	동국홀딩스	7,640	0	0.00%	5,000	2,430	31,800	10.35	30,761	0.36	9.45
559	현대차증권	7,660	60	+0.79%	5,000	2,429	31,713	3.11	45,089	8.18	4.28
560	TIGER 일본니케이225	21,855	105	-0.48%	0	2,426	11,100	0.42	13,788	N/A	N/A
561	RISE 200위클리커버드콜	8,450	10	+0.12%	0	2,421	28,650	0.02	317,053	N/A	N/A
562	삼성SDI우	149,500	1,100	-0.73%	5,000	2,419	1,618	17.43	2,625	7.96	N/A
563	대원강업	3,900	55	-1.39%	500	2,418	62,000	1.94	30,149	10.05	6.17
564	에이프로젠	795	8	-1.00%	500	2,418	304,124	6.50	1,517,809	-5.10	-30.65
565	이연제약	12,920	40	+0.31%	500	2,401	18,587	0.65	5,279	391.52	1.44
566	ACE CD금리&초단기채권액티브	101,820	10	+0.01%	0	2,380	2,337	0.00	40,866	N/A	N/A
567	스카이라이프	4,995	20	+0.40%	2,500	2,374	47,523	6.11	31,038	-2.01	-12.83
568	KODEX 미국AI전력핵심인프라	12,875	10	-0.08%	0	2,363	18,350	0.07	219,552	N/A	N/A
569	TIGER 미국S&P500타겟데일리커버드콜	11,465	35	+0.31%	0	2,362	20,600	0.02	272,191	N/A	N/A
570	신대양제지	5,850	20	+0.34%	500	2,357	40,298	3.11	3,013	8.67	8.41
571	TIGER 은행고배당플러스TOP10	13,965	40	+0.29%	0	2,353	16,850	0.04	259,204	N/A	N/A
572	PLUS K방산	18,510	100	-0.54%	0	2,351	12,700	0.21	236,594	N/A	N/A
573	NH투자증권우	12,440	60	+0.48%	5,000	2,348	18,871	6.76	59,817	6.51	N/A
574	콜마홀딩스	6,840	30	+0.44%	500	2,346	34,296	18.81	34,364	-621.82	-0.61
575	KODEX 코스닥150선물인버스	4,185	30	-0.71%	0	2,344	56,000	4.69	24,893,273	N/A	N/A
576	TIGER 미국필라델피아반도체레버리지(합성)	25,915	1,035	+4.16%	0	2,343	9,040	1.14	207,209	N/A	N/A
577	신세계 I&C	15,310	1,270	+9.05%	500	2,338	15,269	2.03	32,448,419	9.37	8.19
578	광주신세계	29,300	200	+0.69%	1,000	2,331	7,957	10.08	18,607	5.46	6.00
579	대성에너지	8,470	20	+0.24%	1,000	2,329	27,500	0.00	39,818	12.31	4.72
580	YG PLUS	3,665	70	-1.87%	500	2,325	63,429	3.11	539,804	-1,832.50	14.12
581	ACE 베트남VN30(합성)	21,420	30	+0.14%	0	2,313	10,800	0.09	17,516	N/A	N/A
582	KOSEF 인도Nifty50(합성)	25,700	10	+0.04%	0	2,313	9,000	0.19	66,846	N/A	N/A
583	도화엔지니어링	6,830	0	0.00%	500	2,303	33,720	0.81	24,401	16.86	7.70
584	RISE KOFR금리액티브(합성)	102,300	15	+0.01%	0	2,297	2,245	0.00	1,458	N/A	N/A
585	DB금융투자	5,400	60	+1.12%	5,000	2,292	42,446	6.48	52,381	8.60	0.65
586	KPX홀딩스	54,200	200	+0.37%	5,000	2,290	4,225	27.17	814	3.94	9.54
587	HD현대에너지솔루션	20,400	250	-1.21%	5,000	2,285	11,200	5.82	35,692	-8.89	-0.76
588	TIGER 투자등급회사채액티브	114,265	155	-0.14%	0	2,284	1,999	0.01	3,772	N/A	N/A
589	대원전선	3,045	150	-4.69%	500	2,283	74,979	5.26	5,199,710	24.96	10.02
590	HDC랩스	8,780	240	+2.81%	500	2,279	25,958	4.07	145,967	19.73	5.07
591	대덕	6,720	0	0.00%	500	2,277	33,890	6.73	49,006	16.00	2.11
592	코리아써키트	9,630	40	-0.41%	500	2,275	23,621	1.91	164,522	-7.22	-8.05
593	한국화장품제조	50,000	400	+0.81%	500	2,266	4,532	2.52	95,609	11.92	14.58
594	KODEX 테슬라커버드콜채권혼합액티브	10,075	75	-0.74%	0	2,262	22,450	0.02	538,851	N/A	N/A
595	GS글로벌	2,740	25	+0.92%	2,500	2,261	82,534	6.00	456,481	5.15	6.78
596	케이씨	16,660	80	+0.48%	500	2,258	13,554	9.08	5,904	18.59	6.44
597	환인제약	12,120	30	+0.25%	500	2,254	18,600	10.98	5,812	8.24	8.61
598	SK증권	477	1	+0.21%	500	2,254	472,590	5.60	313,192	-3.18	0.40
599	JW홀딩스	3,045	5	+0.16%	500	2,251	73,925	1.50	47,652	3.30	16.48
600	ACE 국고채10년	92,275	400	-0.43%	0	2,243	2,431	0.00	10,784	N/A	N/A
601	하이트진로홀딩스	9,650	50	-0.52%	5,000	2,239	23,207	7.16	60,275	5.91	0.17
602	SOL 미국배당다우존스(H)	11,230	10	-0.09%	0	2,235	19,900	0.50	203,310	N/A	N/A
603	TIMEFOLIO 미국나스닥100액티브	27,450	85	+0.31%	0	2,234	8,140	0.03	230,192	N/A	N/A
604	이지스밸류리츠	4,320	75	+1.77%	1,000	2,222	51,443	2.21	113,456	-96.00	-0.57
605	LS네트웍스	2,805	65	-2.26%	5,000	2,210	78,803	0.94	79,298	-9.23	1.92
606	넥스틸	8,500	200	+2.41%	500	2,210	26,002	2.08	378,547	4.02	35.49
607	휴스틸	3,925	35	+0.90%	1,000	2,205	56,188	1.47	87,959	-130.83	7.54
608	세방	11,420	50	+0.44%	500	2,205	19,309	10.26	15,001	2.78	6.78
609	SOL AI반도체소부장	9,880	5	-0.05%	0	2,203	22,300	0.07	112,461	N/A	N/A
610	TIGER 미국나스닥100TR(H)	17,355	5	+0.03%	0	2,195	12,650	0.02	61,691	N/A	N/A
611	KPX케미칼	45,350	150	+0.33%	5,000	2,195	4,840	18.77	3,398	3.52	10.63
612	한화갤러리아	1,131	15	+1.34%	500	2,193	193,860	3.58	239,318	-7.02	N/A
613	대교	2,580	80	+3.20%	500	2,185	84,703	1.83	40,927	-4.66	-26.64
614	이월드	1,537	9	-0.58%	1,000	2,180	141,806	0.57	194,112	-13.60	-3.92
615	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,295	810	+2.28%	0	2,178	6,000	0.00	1,032	N/A	N/A
616	대한제분	128,200	200	-0.16%	5,000	2,167	1,690	7.93	857	2.34	8.50
617	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
618	일양약품	11,310	140	-1.22%	2,500	2,159	19,086	6.86	18,594	-269.29	-1.10
619	한농화성	13,720	80	-0.58%	500	2,145	15,637	4.48	107,604	40.83	7.87
620	흥국화재	3,330	125	+3.90%	5,000	2,139	64,243	1.45	6,277,050	0.65	15.99
621	일성아이에스	16,060	60	+0.38%	1,000	2,136	13,300	0.18	6,872	-6.85	-5.04
622	남선알미늄	1,653	21	+1.29%	500	2,134	129,079	3.57	40,970,408	18.37	-0.09
623	AJ네트웍스	4,705	20	-0.42%	1,000	2,129	45,253	1.40	420,451	6.98	4.22
624	TIGER 글로벌AI액티브	18,610	30	+0.16%	0	2,123	11,410	0.11	101,701	N/A	N/A
625	코오롱ENP	5,580	10	+0.18%	1,000	2,120	38,000	0.84	27,428	4.88	12.21
626	삼부토건	925	27	-2.84%	1,000	2,115	228,682	0.48	4,816,238	-1.23	-73.88
627	RISE 200TR	17,890	35	+0.20%	0	2,111	11,800	0.00	156,788	N/A	N/A
628	TIGER 27-04회사채(A+이상)액티브	51,965	45	-0.09%	0	2,108	4,056	0.01	16,787	N/A	N/A
629	TIGER 미국S&P500동일가중	10,885	25	-0.23%	0	2,106	19,350	0.56	65,189	N/A	N/A
630	RISE 비메모리반도체액티브	9,440	10	-0.11%	0	2,098	22,220	0.02	27,349	N/A	N/A
631	한솔제지	8,780	20	-0.23%	5,000	2,090	23,801	5.91	36,256	179.18	0.24
632	SOL 26-12 회사채(AA-이상)액티브	50,620	10	-0.02%	0	2,080	4,110	0.10	16,455	N/A	N/A
633	KSS해운	8,850	30	-0.34%	500	2,043	23,086	6.61	26,882	10.20	4.12
634	삼화전기	30,700	350	-1.13%	1,000	2,030	6,614	29.99	32,521	11.32	7.92
635	RISE ESG사회책임투자	12,050	10	-0.08%	0	2,030	16,850	0.01	14,343	N/A	N/A
636	TIGER 반도체	29,885	30	+0.10%	0	2,026	6,780	0.00	43,745	N/A	N/A
637	제이에스코퍼레이션	14,770	180	+1.23%	100	2,020	13,680	2.33	26,643	1.24	16.16
638	하나제약	11,360	230	+2.07%	500	2,019	17,773	0.00	31,322	10.33	8.18
639	TYM	4,480	65	-1.43%	2,500	2,018	45,051	6.98	344,739	12.21	16.80
640	삼영전자	10,080	70	+0.70%	500	2,016	20,000	36.02	14,169	17.84	2.63
641	KODEX 차이나항셍테크	7,275	90	+1.25%	0	2,012	27,650	0.68	194,346	N/A	N/A
642	ACE 미국S&P500채권혼합액티브	13,095	50	+0.38%	0	1,990	15,200	0.02	253,682	N/A	N/A
643	알루코	2,055	10	-0.48%	500	1,990	96,830	2.31	164,496	13.17	7.19
644	다올투자증권	3,265	145	+4.65%	5,000	1,989	60,911	5.43	294,650	-8.99	-1.66
645	동성케미컬	3,985	10	+0.25%	1,000	1,980	49,690	2.25	106,470	5.69	8.67
646	KODEX 코리아밸류업	9,400	10	+0.11%	0	1,974	21,000	0.50	129,415	N/A	N/A
647	한투 레버리지 S&P500 선물 ETN(H)	39,445	35	+0.09%	0	1,972	5,000	0.00	494	N/A	N/A
648	신한서부티엔디리츠	3,520	105	+3.07%	1,000	1,970	55,956	0.72	76,633	220.00	-0.43
649	SOL 미국30년국채커버드콜(합성)	9,910	35	-0.35%	0	1,967	19,850	0.03	319,152	N/A	N/A
650	LG헬로비전	2,525	70	+2.85%	2,500	1,956	77,447	2.61	119,914	-3.01	-7.62
651	RISE 수소경제테마	8,350	20	-0.24%	0	1,954	23,400	0.00	34,803	N/A	N/A
652	에이블씨엔씨	7,510	140	+1.90%	500	1,954	26,014	10.82	85,019	16.33	6.05
653	무학	6,780	130	+1.95%	200	1,932	28,500	1.53	45,695	3.76	12.83
654	일진홀딩스	3,900	0	0.00%	1,000	1,925	49,347	3.00	39,319	7.21	6.21
655	TIGER 화장품	2,700	50	+1.89%	0	1,911	70,770	0.14	3,688,100	N/A	N/A
656	TIGER 미국테크TOP10 INDXX(H)	15,555	35	+0.23%	0	1,898	12,200	0.02	98,352	N/A	N/A
657	성신양회	7,700	40	+0.52%	5,000	1,888	24,516	5.70	31,503	2.53	14.38
658	한미글로벌	17,210	110	+0.64%	500	1,886	10,958	3.10	87,904	14.58	7.88
659	KODEX 미국나스닥100레버리지(합성 H)	12,650	0	0.00%	0	1,885	14,900	0.03	139,226	N/A	N/A
660	조선내화	15,850	20	-0.13%	500	1,879	11,855	0.16	5,786	5.52	N/A
661	TIGER 미국S&P500선물(H)	64,650	70	+0.11%	0	1,859	2,875	0.02	21,672	N/A	N/A
662	코오롱	14,700	180	+1.24%	5,000	1,856	12,626	5.07	54,600	1.01	0.79
663	일성건설	3,435	30	-0.87%	500	1,856	54,025	64.25	2,805,967	76.33	3.33
664	HLB글로벌	3,800	20	+0.53%	500	1,853	48,773	3.96	71,150	-14.67	-40.28
665	해태제과식품	6,350	20	+0.32%	500	1,849	29,117	1.11	29,566	6.05	8.31
666	동아지질	13,800	170	-1.22%	500	1,848	13,390	5.32	36,797	19.66	4.54
667	BYC	29,500	0	0.00%	500	1,843	6,246	3.16	1,960	12.63	4.51
668	KODEX TRF3070	13,545	60	+0.44%	0	1,842	13,600	0.01	49,645	N/A	N/A
669	한국공항	58,100	500	-0.85%	5,000	1,840	3,166	5.11	12,464	4.17	9.14
670	방림	4,345	225	-4.92%	500	1,839	42,314	0.00	308,370	241.39	0.41
671	웅진씽크빅	1,589	1	-0.06%	500	1,835	115,506	3.59	155,072	-5.67	-9.30
672	ACE 미국달러SOFR금리(합성)	11,995	40	+0.33%	0	1,833	15,280	0.00	37,342	N/A	N/A
673	인스코비	1,532	45	-2.85%	500	1,829	119,369	1.06	996,223	-7.66	-59.52
674	동국씨엠	6,080	20	-0.33%	5,000	1,818	29,899	23.29	14,412	4.65	N/A
675	동양	760	2	+0.26%	500	1,814	238,684	4.41	110,749	-10.70	2.32
676	JW생명과학	11,440	60	+0.53%	2,500	1,811	15,835	3.34	39,317	6.29	18.78
677	조일알미늄	1,430	7	-0.49%	500	1,811	126,632	0.70	452,901	21.03	-0.07
678	미원홀딩스	78,000	400	+0.52%	500	1,810	2,320	0.18	52	6.45	5.82
679	경농	9,250	10	-0.11%	500	1,806	19,523	0.42	29,100	8.37	7.98
680	동화약품	6,460	130	+2.05%	1,000	1,804	27,931	3.23	36,534	23.49	7.45
681	한세예스24홀딩스	4,505	30	+0.67%	500	1,802	40,000	1.92	70,736	4.80	12.30
682	삼화페인트	6,610	80	+1.23%	500	1,798	27,203	6.62	64,044	12.99	5.33
683	일신방직	7,720	30	+0.39%	500	1,797	23,280	7.38	12,124	6.12	0.90
684	LG우	59,300	100	+0.17%	5,000	1,792	3,022	45.27	1,498	9.97	N/A
685	콘텐트리중앙	9,300	410	-4.22%	5,000	1,791	19,262	0.74	62,514	-1.41	-129.35
686	KODEX 단기변동금리부채권액티브	112,835	10	+0.01%	0	1,790	1,586	0.00	1,726	N/A	N/A
687	KODEX 2차전지산업레버리지	1,283	25	-1.91%	0	1,783	139,000	0.77	7,099,678	N/A	N/A
688	진양홀딩스	3,190	5	-0.16%	500	1,783	55,895	1.38	37,459	17.24	10.42
689	포스코스틸리온	29,700	100	-0.34%	5,000	1,782	6,000	2.68	5,535	6.52	7.07
690	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
691	롯데하이마트	7,500	90	-1.19%	5,000	1,771	23,608	2.80	11,101	-4.68	-2.78
692	사조산업	35,400	300	-0.84%	5,000	1,770	5,000	2.74	22,286	4.92	3.69
693	HANARO Fn K-반도체	9,045	5	-0.06%	0	1,759	19,450	0.03	44,272	N/A	N/A
694	현대비앤지스틸	11,650	0	0.00%	5,000	1,757	15,079	3.11	17,286	8.54	-5.93
695	RISE 단기국공채액티브	111,490	15	-0.01%	0	1,754	1,573	0.00	2,742	N/A	N/A
696	KODEX 골드선물(H)	15,905	65	-0.41%	0	1,750	11,000	0.06	57,543	N/A	N/A
697	미원화학	79,500	500	-0.62%	1,000	1,748	2,199	0.32	155	6.86	15.74
698	노루홀딩스	13,140	60	-0.45%	500	1,746	13,291	3.86	14,636	3.47	6.31
699	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,615	120	+0.96%	0	1,741	13,800	0.03	206,265	N/A	N/A
700	한국석유	13,670	100	+0.74%	500	1,735	12,694	5.66	47,715	10.53	8.67
701	제일약품	11,740	220	+1.91%	500	1,726	14,705	1.48	8,364	-4.82	3.16
702	경방	6,280	10	-0.16%	500	1,722	27,415	0.76	5,207	22.59	-1.80
703	코오롱글로벌	9,090	10	-0.11%	5,000	1,721	18,933	0.19	33,080	-1.40	0.05
704	CJ제일제당 우	129,400	400	-0.31%	5,000	1,718	1,327	33.21	1,623	4.59	N/A
705	RISE 국고채3년선물인버스	109,515	220	+0.20%	0	1,714	1,565	0.00	4	N/A	N/A
706	코람코더원리츠	4,225	90	+2.18%	500	1,707	40,400	0.18	65,763	84.50	0.99
707	TIGER 글로벌비만치료제TOP2Plus	9,830	215	+2.24%	0	1,706	17,350	0.62	62,211	N/A	N/A
708	삼익THK	8,120	70	+0.87%	500	1,705	21,000	35.53	35,377	427.37	0.48
709	TIGER 차이나CSI300	10,490	115	+1.11%	0	1,705	16,250	0.63	126,327	N/A	N/A
710	삼성전기우	58,300	200	-0.34%	5,000	1,695	2,907	13.77	5,534	8.80	N/A
711	SG글로벌	3,760	415	-9.94%	500	1,691	44,964	0.89	7,329,677	8.26	15.39
712	강남제비스코	26,000	50	-0.19%	1,000	1,690	6,500	6.09	5,413	9.11	2.73
713	히어로즈 CD금리액티브(합성)	105,680	20	+0.02%	0	1,686	1,595	0.00	2,609	N/A	N/A
714	일신석재	2,175	15	-0.68%	500	1,685	77,457	0.86	4,972,689	67.97	2.96
715	한독	12,180	10	-0.08%	500	1,676	13,764	2.17	15,677	-4.87	-8.02
716	SOL 미국배당미국채혼합50	10,440	10	-0.10%	0	1,670	16,000	0.04	439,852	N/A	N/A
717	SOL 200TR	11,800	0	0.00%	0	1,664	14,100	0.02	522	N/A	N/A
718	일진다이아	11,680	230	-1.93%	1,000	1,659	14,203	1.58	19,397	18.75	2.48
719	노루페인트	8,240	10	+0.12%	500	1,648	20,000	7.15	35,281	5.87	7.67
720	한양증권	12,930	100	+0.78%	5,000	1,646	12,729	12.74	32,892	4.21	7.40
721	TIGER 코스피	25,260	30	-0.12%	0	1,642	6,500	0.01	13,374	N/A	N/A
722	현대리바트	7,990	80	-0.99%	1,000	1,641	20,535	3.95	10,926	-11.29	-8.12
723	진원생명과학	2,025	35	-1.70%	1,000	1,621	80,039	10.02	109,339	-2.21	-53.09
724	NPC	4,410	20	-0.45%	500	1,619	36,720	1.11	12,287	2.02	7.54
725	효성화학	42,700	1,400	-3.17%	5,000	1,619	3,792	2.43	14,749	-0.54	-393.10
726	TIGER 미국필라델피아AI반도체나스닥	11,125	255	+2.35%	0	1,619	14,550	0.23	795,287	N/A	N/A
727	코오롱모빌리티그룹	2,575	55	-2.09%	500	1,617	62,777	0.12	1,370,882	N/A	N/A
728	RISE 25-06 은행채(AA+이상)액티브	50,960	15	+0.03%	0	1,616	3,172	0.00	19,642	N/A	N/A
729	TIGER 미국채10년선물	12,615	10	+0.08%	0	1,615	12,800	0.01	57,153	N/A	N/A
730	KEC	803	10	-1.23%	500	1,612	200,763	3.49	376,745	-5.90	-11.80
731	KODEX 미국달러선물인버스2X	5,180	40	-0.77%	0	1,611	31,100	0.00	606,361	N/A	N/A
732	TIGER 글로벌혁신블루칩TOP10	16,345	205	+1.27%	0	1,594	9,750	0.23	21,511	N/A	N/A
733	신라교역	9,940	10	-0.10%	500	1,590	16,000	4.01	7,944	9.76	3.04
734	KODEX 200액티브	9,320	15	+0.16%	0	1,584	17,000	0.00	38,002	N/A	N/A
735	SOL 미국AI소프트웨어	13,540	125	-0.91%	0	1,584	11,700	0.05	365,350	N/A	N/A
736	무림P&P	2,540	30	-1.17%	2,500	1,584	62,368	1.11	29,201	70.56	-3.45
737	모나용평	3,290	45	-1.35%	5,000	1,584	48,133	2.51	50,943	8.44	2.62
738	한투 인버스 2X 코스닥150선물 ETN	7,910	85	-1.06%	0	1,582	20,000	0.00	281,869	N/A	N/A
739	신원	1,542	17	+1.11%	500	1,582	102,586	1.22	3,755,292	-85.67	2.63
740	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
741	TIGER 인도빌리언컨슈머	10,405	5	-0.05%	0	1,571	15,100	0.01	41,553	N/A	N/A
742	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
743	한국제지	825	1	-0.12%	1,000	1,569	190,178	0.07	116,140	-58.93	N/A
744	S-Oil우	39,000	400	-1.02%	2,500	1,569	4,022	9.35	4,588	45.83	N/A
745	서연	6,670	160	-2.34%	500	1,566	23,480	3.52	127,360	1.49	19.09
746	그린케미칼	6,510	290	-4.26%	500	1,562	24,000	0.57	7,915,963	30.71	2.76
747	미창석유	89,600	200	+0.22%	5,000	1,559	1,740	33.85	582	2.42	13.89
748	RISE 25-11 회사채(AA-이상)액티브	52,640	15	-0.03%	0	1,555	2,954	0.00	4,030	N/A	N/A
749	토니모리	6,460	110	+1.73%	200	1,554	24,055	3.99	192,778	25.74	3.95
750	삼성출판사	15,440	160	-1.03%	500	1,544	10,000	0.92	24,770	19.79	5.12
751	TIGER 미국테크TOP10채권혼합	13,245	30	+0.23%	0	1,543	11,650	0.03	202,122	N/A	N/A
752	서흥	13,200	50	-0.38%	500	1,527	11,569	8.06	29,683	12.41	1.45
753	삼양통상	50,700	400	+0.80%	5,000	1,521	3,000	2.78	1,041	10.03	5.10
754	금호석유우	50,300	0	0.00%	5,000	1,521	3,023	17.02	18,624	4.12	N/A
755	경동인베스트	64,300	400	-0.62%	5,000	1,521	2,365	2.17	3,902	11.25	4.38
756	RISE 글로벌자산배분액티브	12,910	5	+0.04%	0	1,510	11,700	0.02	165,343	N/A	N/A
757	페이퍼코리아	848	2	-0.24%	500	1,509	177,983	0.07	16,986	169.60	8.54
758	태경산업	5,160	40	+0.78%	500	1,508	29,229	1.55	68,795	7.75	5.55
759	티와이홀딩스	2,985	140	-4.48%	500	1,505	50,429	1.22	532,140	-0.21	-49.09
760	TIGER 미국투자등급회사채액티브(H)	48,420	165	-0.34%	0	1,502	3,102	0.01	7,543	N/A	N/A
761	에스엠벡셀	1,350	6	+0.45%	500	1,502	111,252	0.38	164,050	-20.15	1.03
762	NH올원리츠	3,500	20	+0.57%	500	1,499	42,827	0.66	56,565	30.17	2.14
763	신세계푸드	38,700	850	-2.15%	5,000	1,499	3,872	1.29	2,297,999	12.24	3.66
764	대신증권2우B	14,980	40	+0.27%	5,000	1,498	10,000	4.19	37,492	13.40	N/A
765	TIGER 미국나스닥100TR채권혼합Fn	13,050	5	-0.04%	0	1,494	11,450	0.00	104,435	N/A	N/A
766	TIGER 차이나과창판STAR50(합성)	8,180	85	+1.05%	0	1,493	18,250	0.17	97,444	N/A	N/A
767	대성산업	3,300	35	-1.05%	5,000	1,493	45,235	1.19	89,613	-8.66	-1.05
768	ACE 26-06 회사채(AA-이상)액티브	10,880	5	+0.05%	0	1,489	13,690	0.01	15,880	N/A	N/A
769	한국주철관	6,490	10	+0.15%	500	1,480	22,800	3.17	21,397	8.81	4.90
770	퍼스텍	3,030	25	+0.83%	500	1,478	48,772	3.10	341,544	18.59	7.77
771	KODEX 장기종합채권(AA-이상)액티브	99,910	705	-0.70%	0	1,476	1,477	0.00	386	N/A	N/A
772	PLUS 국고채10년액티브	54,900	230	-0.42%	0	1,474	2,684	0.00	35	N/A	N/A
773	TIGER CD금리플러스액티브(합성)	1,001,390	95	+0.01%	0	1,472	147	0.00	98,251	N/A	N/A
774	대창단조	5,140	0	0.00%	500	1,469	28,572	6.37	35,981	5.54	13.47
775	삼성 인버스 2X WTI원유 선물 ETN	98	1	+1.03%	0	1,467	1,497,000	0.00	14,868,247	N/A	N/A
776	이지스레지던스리츠	3,955	35	+0.89%	1,000	1,458	36,866	1.23	33,571	2.41	12.93
777	AK홀딩스	11,000	0	0.00%	5,000	1,457	13,248	5.46	5,839	10.75	6.17
778	오리엔트바이오	1,227	40	-3.16%	500	1,455	118,583	0.22	11,448,489	43.82	16.45
779	ACE 엔비디아채권혼합블룸버그	22,380	70	+0.31%	0	1,455	6,500	0.04	110,017	N/A	N/A
780	유니켐	1,499	18	-1.19%	500	1,454	96,997	1.13	89,779	-21.41	-4.70
781	삼성제약	1,544	4	-0.26%	500	1,454	94,162	5.75	85,462	-14.70	-27.54
782	SOL 25-09 회사채(AA-이상)액티브	53,450	10	+0.02%	0	1,453	2,718	0.00	1,112	N/A	N/A
783	SK디앤디	7,790	110	+1.43%	1,000	1,450	18,617	2.47	34,421	-5.50	14.13
784	TIGER 국고채30년스트립액티브	59,340	1,160	-1.92%	0	1,449	2,442	0.72	54,630	N/A	N/A
785	효성ITX	12,530	20	+0.16%	500	1,448	11,558	0.72	4,153	12.15	21.45
786	KODEX TDF2050액티브	14,400	35	+0.24%	0	1,447	10,050	0.00	134,472	N/A	N/A
787	KODEX 미국S&P500선물(H)	26,910	5	-0.02%	0	1,440	5,350	0.01	37,247	N/A	N/A
788	디아이씨	3,690	5	-0.14%	500	1,435	38,889	1.83	28,451	9.63	31.14
789	TIGER 글로벌온디바이스AI	10,875	65	+0.60%	0	1,430	13,150	0.16	54,793	N/A	N/A
790	TIGER 미국MSCI리츠(합성 H)	12,795	0	0.00%	0	1,427	11,150	0.02	23,150	N/A	N/A
791	대한화섬	107,000	2,800	-2.55%	5,000	1,421	1,328	0.25	388	-18.75	1.46
792	ACE 엔비디아밸류체인액티브	9,925	210	+2.16%	0	1,419	14,300	0.10	577,671	N/A	N/A
793	이수화학	6,200	120	-1.90%	5,000	1,409	22,723	1.70	67,560	-2.22	-13.50
794	신세계건설	18,140	50	+0.28%	5,000	1,408	7,761	0.97	10,002	-0.72	N/A
795	유수홀딩스	5,400	20	-0.37%	2,500	1,406	26,042	18.34	27,875	16.12	3.04
796	사조동아원	994	2	-0.20%	500	1,403	141,145	1.37	125,673	5.92	4.54
797	TIGER BBIG	5,950	5	+0.08%	0	1,401	23,550	0.02	70,496	N/A	N/A
798	아시아나IDT	12,560	210	+1.70%	500	1,394	11,100	0.56	19,378	14.08	6.75
799	KODEX 바이오	7,740	50	+0.65%	0	1,387	17,920	0.77	107,447	N/A	N/A
800	태림포장	1,946	9	-0.46%	500	1,378	70,806	0.40	15,212	-9.73	1.48
801	한투 코스피 양매도 5% OTM ETN	9,110	0	0.00%	0	1,366	15,000	0.00	0	N/A	N/A
802	선진	5,730	40	-0.69%	500	1,363	23,780	12.53	56,004	2.70	3.26
803	신흥	14,220	80	-0.56%	500	1,351	9,500	2.09	4,289	20.49	8.36
804	STX	4,355	90	-2.02%	2,500	1,351	31,018	0.88	56,568	-2.89	-73.98
805	금호에이치티	630	9	+1.45%	500	1,348	213,914	0.98	451,657	-5.89	-6.45
806	우진	6,590	50	-0.75%	500	1,339	20,324	2.32	67,519	13.13	7.19
807	메리츠 3X 레버리지 국채30년 ETN	66,830	2,565	-3.70%	0	1,337	2,000	0.00	7,165	N/A	N/A
808	이구산업	3,995	20	-0.50%	500	1,336	33,442	2.91	218,770	8.63	0.52
809	태경비케이	4,815	15	-0.31%	500	1,328	27,583	1.68	517,945	5.21	12.81
810	ACE 미국WideMoat동일가중	28,005	30	+0.11%	0	1,327	4,740	0.01	28,252	N/A	N/A
811	동성제약	5,070	250	-4.70%	1,000	1,323	26,101	3.05	149,885	-28.32	-5.02
812	미래에셋 코스피 양매도 5% OTM ETN	8,820	0	0.00%	0	1,323	15,000	0.00	3	N/A	N/A
813	RISE 2차전지액티브	6,535	95	-1.43%	0	1,320	20,200	0.01	82,063	N/A	N/A
814	SOL 미국테크TOP10	13,860	80	+0.58%	0	1,317	9,500	0.06	136,636	N/A	N/A
815	디씨엠	11,540	10	-0.09%	500	1,316	11,400	3.01	2,642	5.71	-4.05
816	태경케미컬	11,330	40	-0.35%	500	1,314	11,600	0.37	20,610	9.49	11.27
817	CJ우	58,100	0	0.00%	5,000	1,313	2,260	8.84	1,164	16.27	N/A
818	삼영	3,860	105	+2.80%	500	1,312	34,000	3.81	139,217	6.19	31.45
819	삼성물산우B	89,200	400	-0.45%	100	1,309	1,468	28.29	2,852	7.65	N/A
820	에이프로젠바이오로직스	658	11	-1.64%	500	1,306	198,408	1.32	525,456	-0.49	-29.75
821	자이에스앤디	3,360	30	-0.88%	1,000	1,303	38,783	0.20	9,146	21.68	8.05
822	KODEX 한국부동산리츠인프라	4,570	40	+0.88%	0	1,298	28,400	0.08	747,150	N/A	N/A
823	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	51,805	3,575	+7.41%	0	1,295	2,500	0.00	10,197	N/A	N/A
824	유화증권	2,280	0	0.00%	1,000	1,293	56,702	0.77	25,436	7.22	1.46
825	ACE 25-06 회사채(AA-이상)액티브	10,725	5	-0.05%	0	1,286	11,990	0.00	4,475	N/A	N/A
826	극동유화	3,670	35	+0.96%	500	1,280	34,869	0.56	65,541	12.61	7.41
827	디와이파워	11,480	20	-0.17%	500	1,268	11,042	7.70	10,626	5.96	10.90
828	벽산	1,874	36	-1.88%	500	1,266	67,560	3.44	165,030	5.26	13.10
829	SOL 미국S&P500	18,085	65	+0.36%	0	1,266	7,000	0.01	37,405	N/A	N/A
830	만호제강	30,500	600	+2.01%	1,000	1,266	4,150	0.63	5,096	-3.71	-22.06
831	제일파마홀딩스	7,920	50	-0.63%	500	1,265	15,973	9.61	9,131	-3.05	-4.95
832	ACE 미국500데일리타겟커버드콜(합성)	11,180	75	+0.68%	0	1,263	11,300	0.03	141,673	N/A	N/A
833	키다리스튜디오	3,400	70	-2.02%	500	1,260	37,064	1.70	58,253	-4.08	-14.42
834	한솔테크닉스	3,905	65	-1.64%	5,000	1,254	32,110	7.91	50,242	12.36	13.25
835	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
836	TIGER 바이오TOP10	7,065	60	+0.86%	0	1,243	17,600	0.49	333,319	N/A	N/A
837	1Q 현대차그룹채권(A+이상)&국고통안	50,290	65	-0.13%	0	1,243	2,472	0.00	159	N/A	N/A
838	아모레G3우(전환)	17,470	30	+0.17%	500	1,239	7,092	2.91	26,048	6.06	N/A
839	ACE 단기통안채	103,825	0	0.00%	0	1,236	1,190	0.00	3,039	N/A	N/A
840	KODEX 미국나스닥100데일리커버드콜OTM	10,930	80	+0.74%	0	1,235	11,300	0.15	1,181,749	N/A	N/A
841	종근당바이오	22,300	250	-1.11%	2,500	1,223	5,486	2.33	5,577	-199.11	-17.87
842	KODEX 미국배당커버드콜액티브	12,040	65	+0.54%	0	1,222	10,150	0.03	235,824	N/A	N/A
843	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
844	TIGER 미국AI빅테크10	12,290	145	+1.19%	0	1,217	9,900	0.04	190,069	N/A	N/A
845	유한양행우	102,800	1,300	-1.25%	1,000	1,214	1,181	5.10	6,711	49.88	N/A
846	세아특수강	14,110	130	+0.93%	5,000	1,209	8,570	0.30	24,839	-1,175.83	-0.82
847	SOL 국고채10년	110,025	390	-0.35%	0	1,206	1,096	0.00	290	N/A	N/A
848	KCTC	4,010	30	+0.75%	500	1,203	30,000	3.80	49,984	4.36	10.26
849	금강공업	4,095	35	-0.85%	1,000	1,201	29,329	1.81	44,601	9.12	10.09
850	PLUS 국공채머니마켓액티브	50,570	15	+0.03%	0	1,200	2,372	0.00	25	N/A	N/A
851	TIGER 미국AI빅테크10타겟데일리커버드콜	11,540	125	+1.10%	0	1,194	10,350	0.08	179,571	N/A	N/A
852	조선선재	94,800	500	+0.53%	500	1,192	1,258	0.10	590	10.08	9.22
853	SOL 2차전지소부장Fn	3,985	35	-0.87%	0	1,188	29,800	0.03	196,700	N/A	N/A
854	KODEX 2차전지핵심소재10	4,225	70	-1.63%	0	1,187	28,100	1.23	373,127	N/A	N/A
855	진흥기업	814	5	-0.61%	500	1,184	145,472	0.77	153,493	58.14	18.40
856	ACE 2월만기자동연장회사채AA-이상액티브	10,380	10	+0.10%	0	1,183	11,400	0.00	317	N/A	N/A
857	동인기연	19,300	100	-0.52%	100	1,183	6,128	0.73	11,159	4.88	22.27
858	계룡건설	13,240	100	-0.75%	5,000	1,182	8,931	6.09	12,722	2.23	6.11
859	한투 나스닥 100 ETN	23,575	175	+0.75%	0	1,179	5,000	0.00	28	N/A	N/A
860	TIGER 미국나스닥100레버리지(합성)	27,375	240	+0.88%	0	1,177	4,300	0.31	80,615	N/A	N/A
861	미래에셋 인버스 2X 코스닥150 선물 ETN	7,845	105	-1.32%	0	1,177	15,000	0.00	1,288,875	N/A	N/A
862	수산중공업	1,884	15	-0.79%	500	1,176	62,399	1.08	92,789	10.35	10.75
863	ACE 중국본토CSI300	28,755	330	+1.16%	0	1,173	4,080	0.06	26,168	N/A	N/A
864	RISE IT플러스	14,395	30	-0.21%	0	1,172	8,140	0.00	10,474	N/A	N/A
865	경인양행	2,815	15	+0.54%	500	1,172	41,616	2.93	12,279	34.75	-4.58
866	대성홀딩스	7,260	30	+0.41%	1,000	1,168	16,089	1.24	6,549	4.64	34.24
867	대창	1,281	2	-0.16%	500	1,168	91,140	1.80	548,915	128.10	-8.32
868	현대약품	3,630	40	-1.09%	500	1,162	32,000	2.88	87,016	242.00	7.15
869	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
870	KODEX 미국배당다우존스타겟커버드콜	10,700	5	+0.05%	0	1,156	10,800	0.03	182,401	N/A	N/A
871	KTcs	2,700	10	-0.37%	500	1,152	42,685	5.00	129,125	38.57	7.83
872	KODEX 미국나스닥100선물(H)	25,025	35	+0.14%	0	1,151	4,600	0.41	20,053	N/A	N/A
873	HS효성	30,850	150	+0.49%	5,000	1,149	3,726	3.89	2,763	N/A	N/A
874	샘표식품	25,150	100	+0.40%	500	1,149	4,568	4.40	4,161	31.96	4.50
875	HDC현대EP	3,590	35	+0.98%	500	1,145	31,900	2.05	16,887	12.51	6.87
876	신한 미국달러 SOFR금리 플러스 ETN	11,435	35	+0.31%	0	1,144	10,000	0.00	527	N/A	N/A
877	CJ씨푸드	3,170	130	+4.28%	500	1,139	35,931	3.56	395,700	16.51	N/A
878	SJG세종	4,080	30	+0.74%	500	1,135	27,821	5.59	19,810	3.75	0.99
879	1Q 25-08 회사채(A+이상)액티브	106,940	35	-0.03%	0	1,130	1,057	0.00	1,095	N/A	N/A
880	KODEX 미국종합채권ESG액티브(H)	100,555	270	-0.27%	0	1,128	1,122	0.01	1,357	N/A	N/A
881	유니퀘스트	5,220	460	+9.66%	500	1,128	21,600	55.96	414,468	9.02	6.91
882	KoAct 바이오헬스케어액티브	12,780	280	+2.24%	0	1,125	8,800	0.11	267,970	N/A	N/A
883	한국수출포장	2,805	15	-0.53%	500	1,122	40,000	2.57	24,123	12.14	6.60
884	동남합성	31,950	0	0.00%	500	1,118	3,500	0.02	614	15.96	11.69
885	TIGER 글로벌메타버스액티브	11,820	150	+1.29%	0	1,117	9,450	0.70	42,160	N/A	N/A
886	진양산업	8,590	150	-1.72%	500	1,117	13,000	1.03	326,734	9.98	15.70
887	샘표	38,700	50	-0.13%	1,000	1,113	2,876	2.92	579	31.70	3.06
888	인천도시가스	25,400	50	+0.20%	5,000	1,111	4,375	1.87	3,932	5.13	8.48
889	휴니드	7,860	360	+4.80%	5,000	1,110	14,116	24.22	664,010	4.83	11.69
890	TIGER 코리아밸류업	9,455	25	+0.27%	0	1,102	11,650	1.38	230,542	N/A	N/A
891	TIGER 글로벌4차산업혁신기술(합성 H)	17,035	45	-0.26%	0	1,100	6,460	0.36	1,463	N/A	N/A
892	TIGER 26-04 회사채(A+이상)액티브	50,020	5	-0.01%	0	1,100	2,200	0.00	22,487	N/A	N/A
893	한투 S&P500 선물 ETN	21,990	120	+0.55%	0	1,100	5,000	0.00	2	N/A	N/A
894	RISE 코스닥150	11,115	50	+0.45%	0	1,096	9,860	0.13	16,227	N/A	N/A
895	삼익악기	1,206	11	+0.92%	500	1,092	90,531	1.39	44,109	37.69	1.31
896	대영포장	1,006	16	-1.57%	500	1,090	108,395	0.92	598,712	30.48	4.64
897	모나리자	2,975	45	-1.49%	500	1,088	36,571	1.68	205,263	28.88	11.51
898	마이티 26-09 특수채(AAA)액티브	107,485	5	0.00%	0	1,086	1,010	0.00	2	N/A	N/A
899	경동도시가스	18,360	0	0.00%	2,500	1,082	5,895	5.76	4,860	3.85	7.51
900	PLUS 코스피TR	13,220	5	-0.04%	0	1,077	8,150	0.12	33	N/A	N/A
901	TIGER 코스닥150	11,500	40	+0.35%	0	1,076	9,360	0.95	95,806	N/A	N/A
902	TIGER 미국다우존스30	30,660	10	-0.03%	0	1,073	3,500	0.01	14,396	N/A	N/A
903	KODEX 미국AI테크TOP10	11,965	150	+1.27%	0	1,071	8,950	0.05	383,571	N/A	N/A
904	RISE 2차전지TOP10인버스(합성)	35,275	405	+1.16%	0	1,067	3,025	1.18	288,870	N/A	N/A
905	우신시스템	5,810	0	0.00%	500	1,064	18,314	1.86	14,190	8.09	7.97
906	한진중공업홀딩스	3,600	40	+1.12%	5,000	1,063	29,530	1.12	45,121	3.73	2.23
907	두올	3,395	10	+0.30%	2,500	1,063	31,305	1.61	69,334	6.57	10.42
908	HS애드	6,400	30	-0.47%	1,000	1,060	16,567	33.40	16,174	6.56	9.09
909	동양철관	675	8	-1.17%	500	1,060	157,052	4.52	642,707	-4.72	-1.78
910	BNK 26-06 특수채(AAA이상)액티브	50,085	5	+0.01%	0	1,059	2,114	0.00	1	N/A	N/A
911	디와이	4,020	35	-0.86%	500	1,058	26,320	2.15	18,435	6.94	5.26
912	한투 블룸버그 인버스 2X 천연가스선물 ETN	52,860	4,055	+8.31%	0	1,057	2,000	0.00	19,587	N/A	N/A
913	KOSEF 단기자금	104,960	10	+0.01%	0	1,055	1,005	0.00	2,312	N/A	N/A
914	덕성	6,710	0	0.00%	500	1,052	15,680	3.14	159,698	19.79	6.66
915	히어로즈 25-09 회사채(AA-이상)액티브	50,460	0	0.00%	0	1,050	2,080	0.02	24	N/A	N/A
916	국제약품	4,940	10	+0.20%	1,000	1,045	21,160	3.22	86,084	25.46	-10.58
917	아주스틸	3,935	5	-0.13%	500	1,043	26,518	20.60	7,936	-1.34	-15.80
918	신한 KOFR금리 ETN	104,235	15	+0.01%	0	1,042	1,000	0.00	11	N/A	N/A
919	대현	2,350	10	+0.43%	500	1,041	44,282	4.49	107,707	4.49	9.25
920	에이플러스에셋	4,600	30	+0.66%	500	1,040	22,608	0.80	50,121	-55.42	6.88
921	조흥	173,200	0	0.00%	5,000	1,039	600	0.00	41	6.11	0.23
922	동방	2,165	15	-0.69%	1,000	1,039	47,972	3.51	213,049	4.53	10.97
923	신일전자	1,448	12	-0.82%	500	1,029	71,048	1.95	108,584	35.32	1.29
924	TIGER 차이나CSI300레버리지(합성)	19,935	435	+2.23%	0	1,029	5,160	1.33	19,425	N/A	N/A
925	RISE 25-03 회사채(AA-이상)액티브	51,055	5	+0.01%	0	1,027	2,012	0.00	1,322	N/A	N/A
926	미래에셋글로벌리츠	2,590	0	0.00%	1,000	1,026	39,606	0.68	21,730	-129.50	-0.51
927	TIGER 소프트웨어	7,835	45	-0.57%	0	1,022	13,040	0.01	81,547	N/A	N/A
928	하나 Solactive 2X US Tech Top 10 ETN(H)	102,095	0	0.00%	0	1,021	1,000	0.00	0	N/A	N/A
929	파워 종합채권(AA-이상)액티브	100,660	240	-0.24%	0	1,019	1,012	0.00	2,208	N/A	N/A
930	광전자	1,755	13	+0.75%	500	1,017	57,944	18.04	43,651	33.11	-0.42
931	KODEX 배당가치	13,370	45	+0.34%	0	1,016	7,600	0.01	1,844,007	N/A	N/A
932	HK 종합채권(AA-이상)액티브	109,145	0	0.00%	0	1,014	929	0.00	0	N/A	N/A
933	KODEX 차이나CSI300	12,895	110	+0.86%	0	1,012	7,850	0.01	33,106	N/A	N/A
934	KODEX K-메타버스액티브	6,405	60	-0.93%	0	1,012	15,800	0.94	31,366	N/A	N/A
935	NI스틸	3,530	60	+1.73%	500	1,010	28,600	0.00	40,110	3.50	23.77
936	ACE 미국30년국채엔화노출액티브(H)	9,095	55	-0.60%	0	1,010	11,100	0.15	139,246	N/A	N/A
937	HS화성	9,940	40	-0.40%	5,000	1,009	10,150	1.45	15,664	-202.86	5.77
938	TIGER AI반도체핵심공정	8,395	30	+0.36%	0	1,007	12,000	0.24	299,056	N/A	N/A
939	아남전자	1,306	17	-1.28%	500	1,007	77,125	4.61	937,754	10.97	6.91
940	크라운제과	8,040	40	-0.50%	200	1,007	12,524	2.21	7,616	5.05	11.81
941	SOL 미국AI전력인프라	13,245	65	-0.49%	0	1,007	7,600	0.11	186,770	N/A	N/A
942	KODEX 미국서학개미	19,530	60	-0.31%	0	1,006	5,150	0.05	978,535	N/A	N/A
943	TIMEFOLIO Korea플러스배당액티브	13,190	35	+0.27%	0	1,002	7,600	0.05	52,597	N/A	N/A
944	금호건설	2,710	20	-0.73%	5,000	1,001	36,954	0.20	28,159	-0.43	0.22
945	N2 레버리지 S&P500 ETN	50,060	650	+1.32%	0	1,001	2,000	0.00	32	N/A	N/A
946	한국화장품	6,230	60	+0.97%	500	1,001	16,068	1.78	25,782	41.53	14.57
947	한솔홀딩스	2,375	0	0.00%	1,000	998	42,009	5.29	7,036	23.99	1.31
948	KODEX AI반도체핵심장비	8,600	45	+0.53%	0	998	11,600	0.13	526,827	N/A	N/A
949	신한 블룸버그 2X 천연가스 선물 ETN	6,645	475	-6.67%	0	997	15,000	0.00	60,809	N/A	N/A
950	RISE 메타버스	5,680	70	-1.22%	0	994	17,500	0.52	30,595	N/A	N/A
951	1Q K200액티브	10,320	5	-0.05%	0	991	9,600	0.01	6,986	N/A	N/A
952	ACE 미국빅테크TOP7 Plus레버리지(합성)	31,825	170	+0.54%	0	987	3,100	0.04	69,276	N/A	N/A
953	한국특강	1,615	15	+0.94%	500	982	60,813	0.45	127,638	41.41	13.20
954	KODEX AI전력핵심설비	9,300	60	-0.64%	0	976	10,500	0.41	1,182,568	N/A	N/A
955	현대코퍼레이션홀딩스	10,710	10	+0.09%	5,000	975	9,101	2.96	10,560	2.61	11.96
956	TIGER 여행레저	2,960	10	+0.34%	0	971	32,790	0.07	92,492	N/A	N/A
957	ACE 미국나스닥100채권혼합액티브	13,670	65	+0.48%	0	971	7,100	0.02	202,401	N/A	N/A
958	동일고무벨트	6,980	80	+1.16%	500	970	13,900	2.54	20,255	29.45	4.42
959	삼원강재	2,425	20	+0.83%	500	970	40,000	0.33	4,284	6.54	7.02
960	두산2우B	108,500	3,800	+3.63%	5,000	969	893	10.20	2,291	-7.21	N/A
961	덕양산업	2,975	40	-1.33%	500	969	32,565	1.31	43,626	49.58	13.84
962	한국무브넥스	3,165	30	-0.94%	1,000	964	30,450	2.76	137,206	2.58	15.26
963	TIMEFOLIO K바이오액티브	11,200	160	+1.45%	0	963	8,600	0.55	129,392	N/A	N/A
964	신한 레버리지 은 선물 ETN(H)	9,575	75	+0.79%	0	958	10,000	0.00	22,652	N/A	N/A
965	KTis	2,745	15	+0.55%	500	955	34,802	3.58	73,445	7.91	6.94
966	HANARO 종합채권(AA-이상)액티브	112,515	235	-0.21%	0	954	848	0.00	32,461	N/A	N/A
967	동일산업	39,300	150	-0.38%	5,000	953	2,425	2.11	731	26.27	-0.26
968	RISE 단기종합채권(AA-이상)액티브	110,755	0	0.00%	0	949	857	0.01	509	N/A	N/A
969	TIGER 일본엔선물	8,785	5	-0.06%	0	949	10,800	0.01	95,453	N/A	N/A
970	TIGER 미국S&P500배당귀족	12,455	55	-0.44%	0	947	7,600	0.02	62,035	N/A	N/A
971	RISE 코스피	25,180	10	-0.04%	0	944	3,750	0.02	951	N/A	N/A
972	대호에이엘	1,390	2	-0.14%	500	942	67,784	1.39	478,043	27.80	4.16
973	하이트론	3,135	40	-1.26%	500	942	30,044	2.40	727,599	-8.57	-136.62
974	ACE 11월만기자동연장회사채AA-이상액티브	10,460	0	0.00%	0	938	8,970	0.00	33,961	N/A	N/A
975	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
976	SK이노베이션우	74,700	1,300	-1.71%	5,000	933	1,248	12.69	2,432	-5.50	N/A
977	HANARO 200TR	41,325	40	-0.10%	0	930	2,250	0.00	66	N/A	N/A
978	성창기업지주	1,333	3	+0.23%	500	930	69,752	1.20	14,685	-12.70	-4.10
979	휴비스	2,695	25	-0.92%	5,000	930	34,500	1.29	85,425	-0.82	-33.09
980	유니온머티리얼	2,210	10	-0.45%	500	928	42,000	0.38	112,268	-3.96	-24.47
981	인지컨트롤스	5,850	70	-1.18%	500	925	15,809	1.11	11,362	7.12	6.86
982	히어로즈 단기채권ESG액티브	109,785	30	-0.03%	0	911	830	0.00	5,108	N/A	N/A
983	텔코웨어	9,850	80	+0.82%	500	910	9,240	0.75	3,252	88.74	4.76
984	KODEX K-로봇액티브	12,045	185	+1.56%	0	909	7,550	0.06	40,231	N/A	N/A
985	한국내화	2,185	0	0.00%	500	897	41,067	0.14	16,861	-5.25	-6.92
986	유엔젤	6,800	570	+9.15%	500	897	13,195	4.64	895,410	25.37	2.65
987	제일연마	9,060	130	+1.46%	500	897	9,900	4.66	3,552	14.45	11.61
988	TIGER Fn메타버스	6,465	35	-0.54%	0	895	13,850	0.69	10,559	N/A	N/A
989	동부건설	3,900	20	-0.51%	5,000	895	22,946	0.85	13,083	-1.25	-0.76
990	TIGER 국채3년	107,255	125	-0.12%	0	887	827	0.01	1,758	N/A	N/A
991	한투 인버스2X 나스닥100 ETN B	8,855	10	+0.11%	0	886	10,000	0.00	22,387	N/A	N/A
992	한신기계	2,720	10	-0.37%	500	883	32,446	5.86	127,009	80.00	-2.15
993	ACE 미국반도체데일리타겟커버드콜(합성)	10,380	200	+1.96%	0	882	8,500	0.04	191,673	N/A	N/A
994	TIGER 미디어컨텐츠	5,260	100	-1.87%	0	881	16,740	0.18	689,163	N/A	N/A
995	한컴라이프케어	3,175	0	0.00%	200	879	27,674	4.34	68,887	13.63	0.65
996	신한글로벌액티브리츠	2,015	0	0.00%	1,000	876	43,478	0.32	87,679	-5.54	-10.94
997	무림페이퍼	2,090	0	0.00%	2,500	870	41,609	2.01	43,350	2.29	0.84
998	TIGER 배당커버드콜액티브	9,785	10	-0.10%	0	868	8,870	0.02	59,033	N/A	N/A
999	HANARO 머니마켓액티브	50,830	5	+0.01%	0	864	1,700	0.05	5,361	N/A	N/A
1,000	HL D&I	2,280	25	+1.11%	5,000	863	37,859	1.21	9,042	2.70	6.95
1,001	깨끗한나라	2,310	105	-4.35%	1,000	860	37,241	0.45	301,529	-3.34	-13.62
1,002	RISE 국고채10년액티브	105,350	465	-0.44%	0	856	813	0.04	6,126	N/A	N/A
1,003	KOSEF 미국S&P500	17,460	90	+0.52%	0	856	4,900	0.00	7,708	N/A	N/A
1,004	KB 레버리지 나스닥 100 ETN	28,485	200	+0.71%	0	855	3,000	0.00	1,838	N/A	N/A
1,005	동방아그로	6,250	20	+0.32%	500	851	13,618	30.30	21,370	8.41	7.84
1,006	팜스코	2,315	5	-0.22%	500	850	36,728	0.90	60,255	-9.89	-14.01
1,007	일동홀딩스	7,360	690	+10.34%	1,000	849	11,540	1.08	864,598	-3.55	-234.71
1,008	크라운해태홀딩스	5,700	50	+0.88%	500	846	14,847	1.71	17,334	3.89	6.82
1,009	PLUS 200TR	37,500	60	+0.16%	0	844	2,250	0.00	25	N/A	N/A
1,010	태양금속	2,285	20	+0.88%	500	839	36,700	1.19	617,287	-19.70	0.06
1,011	코스맥스비티아이	8,720	0	0.00%	500	837	9,604	3.62	4,851	7.86	3.40
1,012	KODEX 200미국채혼합	12,760	30	+0.24%	0	837	6,560	0.02	35,829	N/A	N/A
1,013	황금에스티	4,920	45	+0.92%	500	836	17,000	2.94	9,030	4.46	7.00
1,014	DRB동일	4,195	35	-0.83%	500	836	19,930	0.94	13,233	-35.85	4.13
1,015	세이브존I&C	2,030	0	0.00%	1,000	833	41,041	8.38	11,528	6.51	2.90
1,016	TIGER 200 중공업	5,575	10	-0.18%	0	830	14,880	0.17	171,787	N/A	N/A
1,017	KODEX 은선물(H)	5,385	20	+0.37%	0	829	15,400	0.03	81,743	N/A	N/A
1,018	신영와코루	9,140	10	+0.11%	500	823	9,000	26.18	5,506	30.77	1.38
1,019	사조씨푸드	4,775	0	0.00%	1,000	822	17,219	6.98	61,768	50.80	N/A
1,020	부산산업	77,200	300	-0.39%	5,000	815	1,056	0.62	13,032	-1,979.49	3.74
1,021	동원금속	1,740	80	-4.40%	500	814	46,755	1.30	44,735,370	6.57	18.63
1,022	PLUS KOFR금리	106,310	10	+0.01%	0	810	762	0.00	719	N/A	N/A
1,023	써니전자	2,205	30	-1.34%	500	809	36,703	1.72	752,892	22.27	5.01
1,024	이엔플러스	1,102	3	-0.27%	500	809	73,375	4.29	249,432	91.83	-81.19
1,025	KODEX 글로벌비만치료제TOP2 Plus	10,610	140	+1.34%	0	806	7,600	0.83	33,371	N/A	N/A
1,026	사조오양	8,530	0	0.00%	5,000	804	9,423	4.56	18,054	3.83	9.51
1,027	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,080	640	+2.04%	0	802	2,500	0.00	8,758	N/A	N/A
1,028	CS홀딩스	69,100	300	+0.44%	5,000	798	1,154	2.62	1,863	3.86	5.97
1,029	KODEX 성장주	13,240	35	-0.26%	0	794	6,000	0.00	60,159	N/A	N/A
1,030	조광페인트	6,200	0	0.00%	500	794	12,800	0.79	20,572	5.90	2.76
1,031	신한 인버스 2X 코스닥 150 선물 ETN	7,910	105	-1.31%	0	791	10,000	0.00	29,688	N/A	N/A
1,032	ACE 8월만기자동연장회사채AA-이상액티브	10,360	0	0.00%	0	790	7,630	0.00	13	N/A	N/A
1,033	삼호개발	3,160	30	+0.96%	500	790	25,000	3.54	12,690	12.49	6.77
1,034	유니온	5,060	70	-1.36%	500	790	15,612	2.72	144,636	-3.91	5.83
1,035	호전실업	8,070	180	+2.28%	500	787	9,750	1.03	33,518	8.48	12.11
1,036	ACE 미국30년국채선물레버리지(합성 H)	5,650	100	-1.74%	0	785	13,900	0.02	252,461	N/A	N/A
1,037	TIMEFOLIO 글로벌우주테크&방산액티브	13,560	80	+0.59%	0	780	5,750	0.15	37,056	N/A	N/A
1,038	유유제약	4,560	10	+0.22%	1,000	777	17,032	1.15	42,162	10.70	-6.27
1,039	화승코퍼레이션	1,550	12	+0.78%	500	776	50,051	1.66	24,114	4.20	2.12
1,040	남광토건	7,890	290	-3.55%	5,000	776	9,833	0.23	50,617	7.03	5.44
1,041	TIGER 200선물인버스2X	2,675	5	-0.19%	0	770	28,800	8.89	1,042,915	N/A	N/A
1,042	TIGER 중국소비테마	5,780	20	+0.35%	0	770	13,320	0.07	25,489	N/A	N/A
1,043	까뮤이앤씨	1,288	9	-0.69%	500	770	59,751	0.55	106,888	-10.22	N/A
1,044	팜젠사이언스	4,225	65	-1.52%	500	768	18,179	1.70	14,123	-62.13	2.63
1,045	한신공영	6,630	50	-0.75%	5,000	767	11,571	4.65	15,408	1.56	4.27
1,046	NH프라임리츠	4,070	5	+0.12%	500	759	18,660	0.52	17,164	3.00	3.29
1,047	TP	1,480	0	0.00%	500	757	51,175	1.65	337,154	3.79	2.96
1,048	RISE 중기우량회사채	106,480	55	-0.05%	0	757	711	0.00	814	N/A	N/A
1,049	신한 레버리지 S&P500 선물 ETN	37,535	115	+0.31%	0	751	2,000	0.00	75	N/A	N/A
1,050	WON 25-09 회사채(AA-이상)액티브	53,845	10	+0.02%	0	750	1,392	0.00	45	N/A	N/A
1,051	PLUS 고배당주위클리커버드콜	9,980	10	+0.10%	0	748	7,500	0.08	141,544	N/A	N/A
1,052	와이투솔루션	2,045	15	-0.73%	2,500	748	36,574	1.34	41,948	9.93	-0.37
1,053	신송홀딩스	6,310	40	-0.63%	500	746	11,829	1.63	60,469	8.35	8.86
1,054	KODEX 헬스케어	16,195	120	+0.75%	0	745	4,600	0.03	28,028	N/A	N/A
1,055	세원정공	7,420	60	-0.80%	500	742	10,000	2.33	4,996	1.37	10.06
1,056	TIGER 200선물레버리지	10,900	30	+0.28%	0	741	6,800	0.00	46,190	N/A	N/A
1,057	ACE 미국30년국채액티브	10,140	45	-0.44%	0	740	7,300	0.04	140,741	N/A	N/A
1,058	남양유업우	37,000	50	+0.14%	500	740	2,000	35.46	3,208	-5.62	N/A
1,059	티웨이홀딩스	658	10	-1.50%	500	740	112,419	0.98	361,195	-10.97	2.75
1,060	인디에프	984	16	-1.60%	500	739	75,113	0.36	741,933	-984.00	-4.27
1,061	인터지스	2,475	45	+1.85%	500	736	29,748	1.95	234,149	6.91	5.26
1,062	신한 WTI원유 선물 ETN(H)	7,315	10	-0.14%	0	732	10,000	0.00	23,264	N/A	N/A
1,063	삼성공조	8,940	150	-1.65%	500	726	8,126	4.66	35,782	6.51	5.25
1,064	기신정기	2,475	15	+0.61%	500	723	29,200	62.97	35,956	35.87	0.69
1,065	RISE 중국본토대형주CSI100	18,980	180	+0.96%	0	721	3,800	0.00	7,810	N/A	N/A
1,066	영보화학	3,595	15	-0.42%	500	719	20,000	51.85	18,342	3.92	3.70
1,067	KODEX 삼성전자채권혼합	10,420	20	+0.19%	0	719	6,900	0.07	172,481	N/A	N/A
1,068	범양건영	2,605	80	-2.98%	1,000	716	27,480	1.90	1,796,938	-2.05	-13.70
1,069	KB 레버리지 S&P 500 선물 ETN(H)	17,890	10	+0.06%	0	716	4,000	0.00	250	N/A	N/A
1,070	히어로즈 26-09 회사채(AA-이상)액티브	52,455	15	-0.03%	0	713	1,360	0.02	407	N/A	N/A
1,071	TIGER 미국배당다우존스타겟커버드콜1호	11,860	15	+0.13%	0	712	6,000	1.12	37,329	N/A	N/A
1,072	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,073	RISE 중국본토CSI300	10,995	30	+0.27%	0	704	6,400	0.00	1,422	N/A	N/A
1,074	ACE 글로벌자율주행액티브	12,040	110	+0.92%	0	698	5,800	0.03	170,593	N/A	N/A
1,075	TIGER 미국S&P500레버리지(합성 H)	46,875	15	+0.03%	0	694	1,480	0.00	14,535	N/A	N/A
1,076	지엠비코리아	3,620	40	-1.09%	500	690	19,072	54.79	8,467	6.36	4.44
1,077	대양금속	1,629	72	-4.23%	500	690	42,360	1.99	264,659	-3.83	-36.88
1,078	TIGER 2차전지TOP10레버리지	1,418	31	-2.14%	0	688	48,500	2.88	1,204,922	N/A	N/A
1,079	웅진	858	15	+1.78%	500	686	79,927	2.39	164,098	-6.31	-14.77
1,080	KB 인버스 천연가스 선물 ETN	15,180	505	+3.44%	0	683	4,500	0.00	14,945	N/A	N/A
1,081	GS우	38,150	200	-0.52%	5,000	681	1,785	13.00	7,854	5.40	N/A
1,082	진양화학	3,190	135	-4.06%	500	676	21,200	0.32	152,108	-14.18	-6.45
1,083	보해양조	485	0	0.00%	500	675	139,120	1.42	306,964	-485.00	-4.38
1,084	신한 레버리지 금 선물 ETN	33,670	160	-0.47%	0	673	2,000	0.00	515	N/A	N/A
1,085	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,086	한투 레버리지 천연가스 선물 ETN B	6,675	475	-6.64%	0	668	10,000	0.00	203,770	N/A	N/A
1,087	광명전기	1,538	40	-2.53%	500	667	43,338	4.13	106,585	-18.76	8.69
1,088	TIGER 경기방어	9,910	55	-0.55%	0	666	6,720	0.00	15,273	N/A	N/A
1,089	고려산업	2,670	40	-1.48%	1,000	666	24,939	3.32	102,558	11.61	3.18
1,090	보락	1,111	5	-0.45%	200	665	59,900	3.30	154,627	39.68	1.77
1,091	부국증권우	22,100	50	+0.23%	5,000	663	3,000	13.27	615	7.16	N/A
1,092	두산퓨얼셀1우	4,950	5	-0.10%	100	662	13,364	14.77	4,994	-30.00	N/A
1,093	SG세계물산	326	4	-1.21%	500	660	202,425	0.94	444,525	7.24	-0.42
1,094	영풍제지	1,179	15	-1.26%	500	659	55,907	1.38	149,555	-3.14	-4.22
1,095	형지엘리트	1,859	24	-1.27%	500	659	35,454	0.81	1,413,133	9.02	8.75
1,096	TIGER 인도니프티50레버리지(합성)	44,495	5	+0.01%	0	659	1,480	0.02	2,204	N/A	N/A
1,097	키움 미국달러선물 ETN	13,140	0	0.00%	0	657	5,000	0.00	0	N/A	N/A
1,098	삼화왕관	30,450	50	+0.16%	5,000	656	2,154	4.00	249	10.71	-5.90
1,099	진양폴리	6,550	160	-2.38%	500	655	10,000	1.37	97,656	17.70	11.64
1,100	한국종합기술	5,970	310	+5.48%	500	654	10,950	0.69	2,671,668	5.65	8.74
1,101	RISE 코스닥150선물레버리지	7,450	110	+1.50%	0	652	8,750	0.00	33,727	N/A	N/A
1,102	삼정펄프	26,050	50	+0.19%	5,000	651	2,500	2.62	494	1.66	6.39
1,103	DSR	4,055	0	0.00%	500	649	16,000	0.64	89,288	4.29	8.42
1,104	SOL 미국S&P500ESG	17,045	40	+0.24%	0	648	3,800	0.01	29,410	N/A	N/A
1,105	TIGER 200TR	18,490	40	+0.22%	0	647	3,500	0.00	5,213	N/A	N/A
1,106	SK우	114,300	600	-0.52%	200	647	566	2.29	1,244	-35.81	N/A
1,107	이스타코	1,510	5	+0.33%	500	647	42,852	0.36	1,633,151	-13.48	-6.66
1,108	PLUS 신흥국MSCI(합성 H)	9,800	20	+0.20%	0	647	6,600	0.01	19,094	N/A	N/A
1,109	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,110	SOL CD금리&머니마켓액티브	50,170	0	0.00%	0	645	1,286	0.00	40,925	N/A	N/A
1,111	콤텍시스템	529	2	-0.38%	500	640	121,051	0.93	446,978	4.01	2.55
1,112	상신브레이크	2,980	5	+0.17%	500	640	21,471	1.78	32,204	4.95	7.11
1,113	삼성 미국 대형 성장주 ETN	31,920	215	-0.67%	0	638	2,000	0.00	72	N/A	N/A
1,114	KODEX WTI원유선물(H)	14,480	40	-0.28%	0	637	4,400	0.00	20,418	N/A	N/A
1,115	혜인	5,010	50	+1.01%	500	637	12,713	1.70	93,031	9.08	6.65
1,116	메리츠 KAP 통안채 3개월 ETN	52,820	0	0.00%	0	634	1,200	0.00	0	N/A	N/A
1,117	동양피스톤	4,805	25	-0.52%	500	633	13,168	1.11	8,980	17.86	6.26
1,118	대림B&Co	3,790	5	-0.13%	1,000	632	16,672	1.02	5,645	47.97	-2.98
1,119	테이팩스	13,230	20	+0.15%	500	631	4,770	3.80	11,700	20.80	5.39
1,120	PLUS 미국S&P500(H)	24,270	45	+0.19%	0	631	2,600	0.01	4,901	N/A	N/A
1,121	KODEX 아시아달러채권ESG플러스액티브	60,755	160	+0.26%	0	627	1,032	0.00	279	N/A	N/A
1,122	미래에셋맵스리츠	2,500	30	+1.21%	1,000	625	24,995	0.95	45,415	7.25	1.91
1,123	새론오토모티브	3,240	140	-4.14%	500	622	19,200	66.47	8,074	22.82	1.45
1,124	명문제약	1,824	8	-0.44%	500	619	33,953	2.10	145,612	-8.18	-5.23
1,125	TIGER 글로벌AI&로보틱스 INDXX	13,460	10	-0.07%	0	619	4,600	1.42	19,319	N/A	N/A
1,126	KB Wise 분할매매 ETN	10,315	0	0.00%	0	619	6,000	0.00	0	N/A	N/A
1,127	KODEX 미국10년국채선물	11,890	0	0.00%	0	618	5,200	0.03	50,597	N/A	N/A
1,128	미래에셋 -1.5X 천연가스 선물 ETN	24,640	1,440	+6.21%	0	616	2,500	0.00	25,753	N/A	N/A
1,129	미래에셋증권우	4,355	90	-2.02%	5,000	613	14,076	4.34	56,616	6.13	N/A
1,130	HANARO 25-12 은행채(AA+이상)액티브	10,080	10	+0.10%	0	610	6,050	0.00	2,631	N/A	N/A
1,131	KODEX 미국메타버스나스닥액티브	15,600	40	-0.26%	0	608	3,900	0.27	16,390	N/A	N/A
1,132	TIGER 현대차그룹+펀더멘털	26,680	110	-0.41%	0	608	2,280	0.40	17,743	N/A	N/A
1,133	KODEX 미국달러선물	14,300	50	+0.35%	0	606	4,240	0.04	69,206	N/A	N/A
1,134	엔케이	758	5	+0.66%	500	606	79,983	0.00	957,242	1.26	41.19
1,135	미래에셋 홍콩H 선물 ETN(H)	12,110	175	+1.47%	0	606	5,000	0.00	58	N/A	N/A
1,136	HANARO Fn K-POP&미디어	6,890	185	-2.61%	0	599	8,700	0.06	62,451	N/A	N/A
1,137	한솔로지스틱스	2,115	0	0.00%	500	595	28,156	3.42	32,622	5.29	16.82
1,138	화천기공	27,050	50	+0.19%	5,000	595	2,200	8.99	1,723	9.95	3.06
1,139	다이나믹디자인	1,714	21	-1.21%	500	593	34,582	0.00	184,126	-10.39	-53.73
1,140	금비	59,200	400	-0.67%	5,000	592	1,000	0.37	3,083	16.50	4.44
1,141	ACE 구글밸류체인액티브	11,275	75	+0.67%	0	592	5,250	0.09	26,781	N/A	N/A
1,142	화승알앤에이	3,110	5	+0.16%	500	591	18,994	0.96	7,985	2.74	23.60
1,143	대구백화점	5,450	260	-4.55%	5,000	590	10,822	3.79	43,055	-1.67	-13.84
1,144	RISE 고배당	13,225	45	+0.34%	0	589	4,450	0.00	12,978	N/A	N/A
1,145	KODEX 차이나H레버리지(H)	2,085	60	+2.96%	0	588	28,200	0.00	282,768	N/A	N/A
1,146	인팩	5,820	20	-0.34%	500	582	10,000	0.35	6,570	6.61	9.49
1,147	성안머티리얼스	708	14	+2.02%	500	581	82,083	1.17	1,021,941	-0.96	-158.55
1,148	STX그린로지스	8,080	150	-1.82%	2,500	579	7,171	2.85	34,773	2.08	N/A
1,149	RISE 대형고배당10TR	17,810	75	+0.42%	0	579	3,250	0.00	5,952	N/A	N/A
1,150	비상교육	4,450	30	-0.67%	500	578	12,997	2.48	22,289	-8.81	-6.53
1,151	SH에너지화학	520	13	-2.44%	500	578	111,134	32.96	380,328	-7.65	-2.81
1,152	티에이치엔	3,210	10	+0.31%	500	578	18,000	2.85	76,631	2.04	28.65
1,153	KODEX 반도체레버리지	7,545	5	-0.07%	0	577	7,650	0.18	128,459	N/A	N/A
1,154	아모레G우	8,940	10	+0.11%	500	576	6,444	36.98	1,076	3.10	N/A
1,155	RISE 미국S&P500(H)	14,615	15	+0.10%	0	570	3,900	0.01	28,839	N/A	N/A
1,156	대유에이텍	1,217	3	-0.25%	500	569	46,744	2.26	15,006	-0.81	-141.44
1,157	이건산업	5,180	30	-0.58%	5,000	567	10,953	3.39	12,537	-30.47	-2.85
1,158	ACE 마이크로소프트밸류체인액티브	12,455	25	-0.20%	0	567	4,550	0.09	18,268	N/A	N/A
1,159	KODEX TRF5050	16,125	80	+0.50%	0	564	3,500	0.00	15,465	N/A	N/A
1,160	씨아이테크	1,126	60	-5.06%	500	564	50,066	0.41	85,939	563.00	-15.11
1,161	조비	10,850	240	-2.16%	5,000	563	5,192	0.37	8,267	-775.00	-15.89
1,162	하이스틸	2,790	55	-1.93%	500	563	20,191	1.59	57,189	-13.81	0.88
1,163	서울식품	150	2	+1.35%	100	562	374,756	1.26	1,597,721	-37.50	-2.08
1,164	TIGER 미국나스닥바이오	23,330	270	+1.17%	0	560	2,400	0.02	23,746	N/A	N/A
1,165	TIGER 골드선물(H)	16,950	80	-0.47%	0	559	3,300	0.03	46,681	N/A	N/A
1,166	화천기계	2,525	15	+0.60%	500	556	22,000	0.54	542,393	12.75	0.58
1,167	서원	1,169	21	-1.76%	500	555	47,475	1.23	265,245	1.01	-7.81
1,168	RISE 미국달러SOFR금리액티브(합성)	11,895	40	+0.34%	0	553	4,650	0.00	24,881	N/A	N/A
1,169	케이비아이동국실업	496	10	-1.98%	500	552	111,293	0.26	276,736	4.68	4.12
1,170	다스코	2,925	10	-0.34%	500	550	18,797	1.44	35,032	-21.83	9.80
1,171	신한 레버리지 코스닥 150 선물 ETN	21,950	250	+1.15%	0	549	2,500	0.00	8,792	N/A	N/A
1,172	코오롱인더우	19,820	70	+0.35%	5,000	549	2,768	10.15	14,423	14.79	N/A
1,173	갤럭시아에스엠	1,990	10	-0.50%	500	548	27,550	2.04	161,868	32.10	4.95
1,174	SOL 한국형글로벌반도체액티브	18,645	95	+0.51%	0	548	2,940	0.02	8,502	N/A	N/A
1,175	ACE 인도컨슈머파워액티브	10,615	15	+0.14%	0	547	5,150	0.12	9,765	N/A	N/A
1,176	DSR제강	3,780	45	+1.20%	500	544	14,400	7.30	34,463	-1.91	6.84
1,177	플레이그램	358	12	-3.24%	100	544	151,888	1.94	409,583	-1.31	-57.40
1,178	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,179	ACE 단기채권알파액티브	108,850	10	-0.01%	0	540	496	0.02	8,980	N/A	N/A
1,180	PLUS 단기채권액티브	115,510	0	0.00%	0	537	465	0.04	8,604	N/A	N/A
1,181	마니커	840	1	-0.12%	500	533	63,511	0.35	24,970	-15.85	-3.23
1,182	TIGER 코스닥150 레버리지	7,385	45	+0.61%	0	528	7,150	3.75	366,444	N/A	N/A
1,183	대신 S&P 인버스 2X 천연가스 선물 ETN	52,755	4,155	+8.55%	0	528	1,000	0.00	1,926	N/A	N/A
1,184	한솔홈데코	654	3	+0.46%	1,000	527	80,565	1.91	164,671	-7.03	-9.72
1,185	하나 블룸버그 -2X 천연가스 선물 ETN(H)	52,470	4,170	+8.63%	0	525	1,000	0.00	1,430	N/A	N/A
1,186	롯데칠성우	67,400	200	-0.30%	500	523	775	7.70	513	5.74	N/A
1,187	TIGER 조선TOP10	12,295	90	-0.73%	0	523	4,250	0.33	585,829	N/A	N/A
1,188	TIGER 차이나전기차레버리지(합성)	6,210	205	+3.41%	0	522	8,400	0.07	55,761	N/A	N/A
1,189	삼화전자	3,085	70	-2.22%	1,000	521	16,903	3.18	41,538	-6.68	-32.47
1,190	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	51,990	3,580	+7.40%	0	520	1,000	0.00	4,090	N/A	N/A
1,191	성보화학	2,580	20	-0.77%	500	517	20,020	0.35	3,921	-129.00	0.95
1,192	HANARO CAPEX설비투자iSelect	13,945	60	-0.43%	0	516	3,700	0.36	20,527	N/A	N/A
1,193	씨티알모빌리티	5,970	10	-0.17%	500	514	8,610	0.09	1,548	-2.98	-17.90
1,194	한일철강	1,915	45	-2.30%	500	511	26,697	0.16	18,385	-10.19	0.00
1,195	천일고속	35,750	50	+0.14%	5,000	511	1,429	0.04	53	-8.92	-21.08
1,196	신풍	1,454	20	-1.36%	500	508	34,959	0.73	98,921	-45.44	-8.53
1,197	삼성 미국 대형 성장주 ETN(H)	25,395	0	0.00%	0	508	2,000	0.00	0	N/A	N/A
1,198	SOL 미국TOP5채권혼합40 Solactive	13,725	60	+0.44%	0	508	3,700	0.02	19,217	N/A	N/A
1,199	신한 인버스 2X WTI원유 선물 ETN(H)	80	1	+1.27%	0	506	633,000	0.00	436,700	N/A	N/A
1,200	SJM홀딩스	3,390	5	+0.15%	500	506	14,934	0.55	8,592	7.76	6.28
1,201	부국철강	2,520	60	+2.44%	500	504	20,000	1.24	481,918	19.69	2.81
1,202	미래에셋 0.5X 코스피200 선물 ETN	10,025	25	+0.25%	0	501	5,000	0.00	10	N/A	N/A
1,203	삼성 인버스 2X 나스닥 100 ETN	10,015	25	+0.25%	0	501	5,000	0.00	58,683	N/A	N/A
1,204	SOL 미국30년국채액티브(H)	8,860	75	-0.84%	0	501	5,650	0.00	26,158	N/A	N/A
1,205	ACE 중장기국공채액티브	106,280	220	-0.21%	0	498	469	0.00	243	N/A	N/A
1,206	에셋플러스 글로벌플랫폼액티브	13,840	70	+0.51%	0	498	3,600	0.06	19,031	N/A	N/A
1,207	평화산업	905	5	-0.55%	500	497	54,902	1.31	41,024	45.25	8.57
1,208	RISE 글로벌원자력	19,460	45	+0.23%	0	496	2,550	0.13	46,806	N/A	N/A
1,209	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,210	삼성 레버리지 금 선물 ETN(H)	49,535	425	-0.85%	0	495	1,000	0.00	2,707	N/A	N/A
1,211	하나 Solactive US Tech Top 10 ETN(H)	24,745	0	0.00%	0	495	2,000	0.00	0	N/A	N/A
1,212	아진전자부품	1,003	1	-0.10%	500	494	49,300	0.04	48,654	59.00	0.86
1,213	케이탑리츠	1,028	0	0.00%	1,000	494	48,061	12.49	194,237	4.18	11.85
1,214	KODEX 미국달러선물인버스	7,780	25	-0.32%	0	493	6,340	0.00	52,231	N/A	N/A
1,215	한투 레버리지일본니케이225선물 ETN(H)	19,715	160	-0.81%	0	493	2,500	0.00	526	N/A	N/A
1,216	유성기업	1,897	0	0.00%	500	492	25,948	8.95	5,491	-3.07	3.30
1,217	ACE AI반도체포커스	12,260	35	-0.28%	0	490	4,000	0.18	10,331	N/A	N/A
1,218	KODEX Top10동일가중	7,185	10	-0.14%	0	489	6,800	0.00	1,296	N/A	N/A
1,219	KODEX TRF7030	18,780	130	+0.70%	0	488	2,600	0.00	13,540	N/A	N/A
1,220	삼성 미국 대형 가치주 ETN	24,375	0	0.00%	0	488	2,000	0.00	0	N/A	N/A
1,221	SOL 머니마켓액티브	50,910	0	0.00%	0	487	956	0.00	12,327	N/A	N/A
1,222	TIGER 차이나HSCEI	11,635	150	+1.31%	0	483	4,150	0.00	13,629	N/A	N/A
1,223	신한 레버리지 다우존스지수 선물 ETN(H)	47,965	340	-0.70%	0	480	1,000	0.00	1,230	N/A	N/A
1,224	KODEX 국채선물10년	69,165	285	-0.41%	0	477	690	0.00	1,728	N/A	N/A
1,225	삼성 레버리지 은 선물 ETN(H)	15,885	65	+0.41%	0	477	3,000	0.02	5,863	N/A	N/A
1,226	미래에셋 0.5X 코스닥150 선물 ETN	9,520	15	-0.16%	0	476	5,000	0.00	20	N/A	N/A
1,227	SJM	3,050	10	+0.33%	500	476	15,605	3.56	33,497	3.90	9.59
1,228	메타케어	288	5	-1.71%	500	475	164,777	0.12	147,927	41.14	-14.18
1,229	PLUS 고배당주채권혼합	12,460	15	+0.12%	0	473	3,800	0.03	22,646	N/A	N/A
1,230	메리츠 레버리지 미국채30년 ETN(H)	4,725	95	-1.97%	0	472	10,000	0.00	49,313	N/A	N/A
1,231	에쓰씨엔지니어링	1,346	0	0.00%	500	472	35,059	1.76	63,285	22.81	-5.94
1,232	현대건설우	44,600	200	+0.45%	5,000	470	1,055	2.90	2,158	11.63	N/A
1,233	문배철강	2,290	50	-2.14%	500	470	20,504	0.47	19,236	5.23	10.55
1,234	PLUS 일본반도체소부장	12,685	15	+0.12%	0	469	3,700	0.04	4,008	N/A	N/A
1,235	영화금속	901	5	+0.56%	500	465	51,665	0.35	147,527	5.81	11.57
1,236	마이다스 코스피액티브	19,360	40	-0.21%	0	465	2,400	0.00	45	N/A	N/A
1,237	시디즈	23,200	250	+1.09%	500	464	2,000	1.32	987	21.34	3.81
1,238	KODEX 미국러셀2000(H)	13,440	140	-1.03%	0	464	3,450	0.07	35,161	N/A	N/A
1,239	우성	15,000	120	+0.81%	5,000	464	3,090	0.72	506	3.70	6.22
1,240	상상인증권	426	7	-1.62%	1,000	462	108,337	0.21	71,335	-1.39	0.21
1,241	미래에셋 레버리지 코스피200 선물 ETN	23,065	45	+0.20%	0	461	2,000	0.00	3,753	N/A	N/A
1,242	세우글로벌	1,606	44	-2.67%	500	461	28,705	0.55	134,953	16.22	5.42
1,243	RISE 국고채3년	109,510	130	-0.12%	0	458	418	0.00	368	N/A	N/A
1,244	윌비스	680	18	-2.58%	1,000	457	67,236	1.41	977,396	-3.13	-14.78
1,245	SOL 금융지주플러스고배당	10,995	40	-0.36%	0	456	4,150	0.43	138,940	N/A	N/A
1,246	KODEX 인도타타그룹	10,465	10	+0.10%	0	455	4,350	0.98	54,661	N/A	N/A
1,247	RISE 미국배당100데일리고정커버드콜	10,205	20	+0.20%	0	454	4,450	0.08	158,953	N/A	N/A
1,248	DL이앤씨2우(전환)	21,500	100	-0.46%	5,000	454	2,112	6.66	181	7.98	N/A
1,249	KOSEF 미국양자컴퓨팅	9,965	135	-1.34%	0	453	4,550	0.00	802,257	N/A	N/A
1,250	ACE 5월만기자동연장회사채AA-이상액티브	10,365	0	0.00%	0	453	4,370	0.00	311	N/A	N/A
1,251	N2 S&P500 버퍼10% 9월 ETN	15,025	0	0.00%	0	451	3,000	0.00	0	N/A	N/A
1,252	TIGER 일본반도체FACTSET	11,395	55	-0.48%	0	450	3,950	0.00	5,693	N/A	N/A
1,253	HANARO e커머스	9,575	5	+0.05%	0	450	4,700	0.00	1,682	N/A	N/A
1,254	SK케미칼우	21,200	800	+3.92%	5,000	448	2,115	17.14	5,449	-35.93	N/A
1,255	금호전기	799	12	-1.48%	500	448	56,090	13.31	328,833	-2.06	-73.41
1,256	HANARO Fn조선해운	15,435	55	-0.36%	0	448	2,900	0.09	63,487	N/A	N/A
1,257	미래에셋 미국 테크&반도체 TOP3 ETN	14,920	295	+2.02%	0	448	3,000	0.00	968	N/A	N/A
1,258	한창제지	744	15	+2.06%	500	444	59,667	0.20	105,941	N/A	-17.37
1,259	RISE 버크셔포트폴리오TOP10	12,940	30	+0.23%	0	440	3,400	0.02	39,797	N/A	N/A
1,260	미래에셋 레버리지 코스닥150 선물 ETN	21,990	410	+1.90%	0	440	2,000	0.00	101	N/A	N/A
1,261	KOSEF 미국나스닥100(H)	17,530	20	+0.11%	0	438	2,500	0.03	117,068	N/A	N/A
1,262	KODEX 200타겟위클리커버드콜	9,730	10	+0.10%	0	438	4,500	0.00	900,230	N/A	N/A
1,263	KB 천연가스 선물 ETN(H)	4,375	175	-3.85%	0	438	10,000	0.00	113,980	N/A	N/A
1,264	SK디스커버리우	32,200	200	+0.63%	5,000	437	1,358	3.92	874	22.97	N/A
1,265	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,505	60	+0.42%	0	435	3,000	0.00	2,099	N/A	N/A
1,266	삼성 레버리지 나스닥 100 ETN	43,460	160	+0.37%	0	435	1,000	0.00	2,858	N/A	N/A
1,267	삼일씨엔에스	3,385	55	+1.65%	1,000	431	12,732	0.14	2,218	-66.37	0.76
1,268	KODEX 차이나H	19,995	340	+1.73%	0	430	2,150	37.28	15,056	N/A	N/A
1,269	일진디스플	832	4	-0.48%	500	429	51,514	0.26	6,850	-29.71	-54.83
1,270	삼성 KRX 금현물 ETN	21,350	70	+0.33%	0	427	2,000	0.00	2,689	N/A	N/A
1,271	미래산업	794	8	-1.00%	500	426	53,663	2.52	284,369	-1.91	-39.27
1,272	남성	1,170	37	+3.27%	500	424	36,212	0.57	36,178	-7.45	-8.91
1,273	RISE AI&로봇	7,885	145	+1.87%	0	422	5,350	0.08	83,238	N/A	N/A
1,274	한투 코스피 양매도 3% OTM ETN	8,415	0	0.00%	0	421	5,000	0.00	0	N/A	N/A
1,275	TIGER 레버리지	14,020	15	-0.11%	0	421	3,000	1.69	27,153	N/A	N/A
1,276	WON 대한민국국고채액티브	57,345	310	-0.54%	0	420	732	0.00	1,321	N/A	N/A
1,277	HANARO 32-10 국고채액티브	57,175	230	-0.40%	0	420	734	0.03	237	N/A	N/A
1,278	영흥	414	2	-0.48%	500	419	101,310	0.76	41,707	-15.33	-3.50
1,279	한투 레버리지 금 선물 ETN	41,825	0	0.00%	0	418	1,000	0.00	0	N/A	N/A
1,280	계양전기	1,535	106	+7.42%	500	418	27,223	1.54	7,136,196	-3.97	-1.02
1,281	KOSEF 통안채1년	106,300	10	-0.01%	0	415	390	0.00	5,884	N/A	N/A
1,282	대원화성	1,005	5	-0.50%	500	415	41,249	0.38	25,123	-2.83	-16.92
1,283	한투 인버스2X일본니케이225선물 ETN(H)	16,550	105	+0.64%	0	414	2,500	0.00	2,088	N/A	N/A
1,284	미래에셋 미국 AI TOP3 ETN	13,745	5	+0.04%	0	412	3,000	0.00	1,902	N/A	N/A
1,285	HANARO 원자력iSelect	17,540	25	-0.14%	0	412	2,350	3.28	58,993	N/A	N/A
1,286	모나미	2,180	5	+0.23%	1,000	412	18,897	0.66	31,495	-4.55	-5.84
1,287	ACE 글로벌인컴TOP10 SOLACTIVE	11,560	40	+0.35%	0	410	3,550	0.02	29,987	N/A	N/A
1,288	KODEX 미국달러선물레버리지	16,770	100	+0.60%	0	409	2,440	8.05	23,999	N/A	N/A
1,289	KC코트렐	634	7	-1.09%	500	407	64,214	0.30	727,917	-0.33	-91.69
1,290	KOSEF 글로벌AI반도체	16,280	430	+2.71%	0	407	2,500	0.06	26,896	N/A	N/A
1,291	마스턴프리미어리츠	1,529	4	+0.26%	1,000	406	26,580	0.62	23,529	-2.31	-9.01
1,292	핸즈코퍼레이션	1,856	16	-0.85%	500	406	21,876	0.14	6,316	-0.54	-13.54
1,293	아센디오	392	18	-4.39%	500	406	103,569	0.87	439,543	-3.66	-88.87
1,294	MH에탄올	5,500	100	-1.79%	500	406	7,379	0.16	7,712	18.52	6.85
1,295	한익스프레스	3,370	10	+0.30%	500	404	12,000	1.71	25,123	-2.00	-17.84
1,296	TIMEFOLIO 코스피액티브	8,790	50	-0.57%	0	404	4,600	0.11	14,523	N/A	N/A
1,297	RISE 금융채액티브	102,935	65	-0.06%	0	404	392	0.00	416	N/A	N/A
1,298	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,075	70	+0.70%	0	403	4,000	0.00	1,084,391	N/A	N/A
1,299	KODEX 유럽탄소배출권선물ICE(H)	9,975	275	+2.84%	0	400	4,010	0.01	56,489	N/A	N/A
1,300	우진플라임	1,995	60	-2.92%	500	399	20,000	1.28	40,310	-14.46	5.79
1,301	대림통상	2,615	60	-2.24%	1,000	398	15,225	0.78	3,092	-4.81	-10.58
1,302	PLUS 미국채30년액티브	52,685	325	-0.61%	0	397	754	0.08	11,553	N/A	N/A
1,303	미래에셋 2X 미국 테크&반도체 TOP3 ETN	39,535	1,610	+4.25%	0	395	1,000	0.00	1,908	N/A	N/A
1,304	TIGER 글로벌AI인프라액티브	13,460	70	-0.52%	0	394	2,930	0.03	28,783	N/A	N/A
1,305	유화증권우	2,255	0	0.00%	1,000	394	17,476	0.00	1,880	7.14	N/A
1,306	KODEX 미디어&엔터테인먼트	11,220	15	-0.13%	0	393	3,500	0.18	89,904	N/A	N/A
1,307	KODEX K-신재생에너지액티브	16,020	110	-0.68%	0	392	2,450	3.12	6,515	N/A	N/A
1,308	파워 200	32,695	15	-0.05%	0	392	1,200	0.00	43	N/A	N/A
1,309	RISE 글로벌리얼티인컴	10,390	80	+0.78%	0	390	3,750	0.01	24,230	N/A	N/A
1,310	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,285	0	0.00%	0	389	4,700	0.00	14,490	N/A	N/A
1,311	유니드비티플러스	3,655	35	-0.95%	1,000	388	10,611	1.09	18,346	6.48	0.45
1,312	한화솔루션우	15,050	130	-0.86%	5,000	388	2,575	1.15	2,137	-1.68	N/A
1,313	ACE 미국주식베스트셀러	18,330	140	-0.76%	0	385	2,100	0.08	177,900	N/A	N/A
1,314	키움 코스피 200 TR ETN	9,615	20	+0.21%	0	385	4,000	0.00	87	N/A	N/A
1,315	삼성 미국 대형 가치주 ETN(H)	19,210	10	-0.05%	0	384	2,000	0.00	1	N/A	N/A
1,316	KODEX 인도Nifty50레버리지(합성)	17,835	50	+0.28%	0	383	2,150	0.02	9,214	N/A	N/A
1,317	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,318	신한 금 선물 ETN(H)	19,140	60	-0.31%	0	383	2,000	0.00	80,098	N/A	N/A
1,319	TIGER 인버스	5,290	10	-0.19%	0	381	7,200	4.27	269,708	N/A	N/A
1,320	TIGER 200 헬스케어	19,410	55	-0.28%	0	380	1,960	0.04	10,509	N/A	N/A
1,321	삼성 레버리지 S&P500 선물 ETN	37,960	255	+0.68%	0	380	1,000	0.00	432	N/A	N/A
1,322	ACE 삼성그룹섹터가중	13,480	10	-0.07%	0	377	2,800	0.03	1,113	N/A	N/A
1,323	KODEX 건설	2,815	35	-1.23%	0	377	13,400	0.44	407,949	N/A	N/A
1,324	TIGER S&P글로벌헬스케어(합성)	23,000	355	+1.57%	0	377	1,640	0.00	4,304	N/A	N/A
1,325	KOSEF 미국달러선물	16,245	40	+0.25%	0	377	2,320	0.00	8,632	N/A	N/A
1,326	유안타증권우	2,915	5	+0.17%	5,000	376	12,912	0.32	10,877	7.84	N/A
1,327	SOL 자동차TOP3플러스	10,570	5	-0.05%	0	375	3,550	0.05	19,906	N/A	N/A
1,328	TIGER 글로벌클라우드컴퓨팅INDXX	12,850	100	-0.77%	0	375	2,920	0.50	13,079	N/A	N/A
1,329	WON 단기국공채액티브	53,055	20	+0.04%	0	375	706	0.00	199	N/A	N/A
1,330	평화홀딩스	2,555	35	+1.39%	500	374	14,625	14.91	6,023	-4.31	8.00
1,331	메리츠 미국채30년 ETN(H)	7,450	65	-0.86%	0	372	5,000	0.00	146	N/A	N/A
1,332	KODEX 200IT TR	10,290	45	-0.44%	0	370	3,600	0.03	2,754	N/A	N/A
1,333	SUN&L	2,925	35	+1.21%	1,000	369	12,608	0.50	11,305	-0.25	-82.02
1,334	신한 구리 선물 ETN(H)	18,425	135	-0.73%	0	368	2,000	0.00	3	N/A	N/A
1,335	삼성 레버리지 China A50 선물 ETN(H)	36,610	785	+2.19%	0	366	1,000	0.00	1,787	N/A	N/A
1,336	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,585	145	+1.00%	0	365	2,500	0.00	9,756	N/A	N/A
1,337	한세엠케이	1,210	7	-0.58%	500	364	30,107	0.45	7,061	-1.41	-10.17
1,338	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,355	830	+2.34%	0	364	1,000	0.00	6,962	N/A	N/A
1,339	KODEX 미국부동산리츠(H)	11,825	55	+0.47%	0	361	3,050	0.00	34,831	N/A	N/A
1,340	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,980	830	+2.36%	0	360	1,000	0.00	1,856	N/A	N/A
1,341	에넥스	592	0	0.00%	500	355	59,992	0.67	242,650	-4.23	-47.30
1,342	KODEX iShares미국하이일드액티브	11,640	25	+0.22%	0	354	3,040	0.05	23,069	N/A	N/A
1,343	KODEX 고배당	10,390	20	+0.19%	0	353	3,400	0.02	14,661	N/A	N/A
1,344	체시스	1,103	16	+1.47%	500	353	32,000	0.65	280,715	11.61	10.27
1,345	KODEX 200ESG	13,070	25	+0.19%	0	353	2,700	0.00	171	N/A	N/A
1,346	신풍제약우	16,030	0	0.00%	500	353	2,200	0.10	1,167	-24.59	N/A
1,347	TIMEFOLIO 미국S&P500액티브	22,385	55	+0.25%	0	349	1,560	0.06	25,249	N/A	N/A
1,348	N2 미국 IT TOP5 ETN(H)	49,660	60	+0.12%	0	348	700	0.00	90	N/A	N/A
1,349	TIGER 인터넷TOP10	3,730	20	-0.53%	0	347	9,300	0.10	86,874	N/A	N/A
1,350	미래에셋 미국 자율주행대표기업 ETN	11,550	70	+0.61%	0	346	3,000	0.00	38	N/A	N/A
1,351	미래에셋 미국 방위산업 TOP3 ETN	11,545	5	+0.04%	0	346	3,000	0.00	102	N/A	N/A
1,352	DL이앤씨우	16,340	90	+0.55%	5,000	345	2,114	8.99	742	6.07	N/A
1,353	삼성 China A50 선물 ETN(H)	17,185	0	0.00%	0	344	2,000	0.00	0	N/A	N/A
1,354	PLUS 미국장기우량회사채	96,110	150	-0.16%	0	343	357	0.03	561	N/A	N/A
1,355	SOL 미국나스닥100	13,195	55	+0.42%	0	343	2,600	0.02	57,051	N/A	N/A
1,356	KODEX 코스피100	25,220	25	+0.10%	0	340	1,350	0.06	90,840	N/A	N/A
1,357	RISE 2차전지TOP10	8,705	75	-0.85%	0	339	3,900	2.84	102,677	N/A	N/A
1,358	ACE 200TR	21,215	15	-0.07%	0	339	1,600	0.00	1,366	N/A	N/A
1,359	WISCOM	2,210	50	-2.21%	500	339	15,326	1.28	22,032	-8.60	-0.43
1,360	PLUS 미국S&P500	16,100	80	+0.50%	0	338	2,100	0.10	3,075	N/A	N/A
1,361	DL우	19,970	280	-1.38%	5,000	337	1,686	7.22	2,221	7.13	N/A
1,362	KODEX 미국테크1조달러기업포커스	13,200	160	+1.23%	0	337	2,550	0.26	7,285	N/A	N/A
1,363	한화투자증권우	7,000	70	-0.99%	5,000	336	4,800	0.52	6,506	32.41	N/A
1,364	신한 레버리지 미국달러 선물 ETN	16,740	55	+0.33%	0	335	2,000	0.00	673	N/A	N/A
1,365	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,366	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,305	45	-0.34%	0	333	2,500	0.04	7,872	N/A	N/A
1,367	미래에셋 1.5X 천연가스 선물 ETN	13,260	690	-4.95%	0	332	2,500	0.00	31,037	N/A	N/A
1,368	TIGER 차이나바이오테크SOLACTIVE	5,795	90	+1.58%	0	329	5,680	0.18	11,753	N/A	N/A
1,369	한국전자홀딩스	703	8	+1.15%	500	329	46,803	1.63	88,038	54.08	-2.10
1,370	TIGER 유로스탁스50(합성 H)	17,305	25	-0.14%	0	329	1,900	0.03	2,655	N/A	N/A
1,371	메타랩스	1,320	0	0.00%	2,500	329	24,905	0.00	20,651	-66.00	-9.70
1,372	솔루스첨단소재1우	1,940	15	-0.77%	100	328	16,909	10.05	15,056	-4.97	N/A
1,373	DAISHIN343 K200	32,765	110	+0.34%	0	328	1,000	0.00	1	N/A	N/A
1,374	미래에셋 레버리지 미국 AI TOP3 ETN	32,755	60	-0.18%	0	328	1,000	0.00	3,973	N/A	N/A
1,375	N2 레버리지 금 선물 ETN(H)	32,735	240	-0.73%	0	327	1,000	0.00	12	N/A	N/A
1,376	KoAct 배당성장액티브	9,350	25	+0.27%	0	327	3,500	0.30	115,468	N/A	N/A
1,377	HANARO Fn K-뉴딜디지털플러스	7,095	10	-0.14%	0	326	4,600	0.00	419	N/A	N/A
1,378	메리츠 레버리지 금 선물 ETN(H)	32,615	240	-0.73%	0	326	1,000	0.00	5	N/A	N/A
1,379	RISE 컨택트대표	5,935	65	-1.08%	0	325	5,480	0.00	5,392	N/A	N/A
1,380	KODEX 한국대만IT프리미어	24,880	35	-0.14%	0	323	1,300	0.01	16,593	N/A	N/A
1,381	KB 레버리지 FANG 플러스 ETN(H)	64,645	245	+0.38%	0	323	500	0.00	540	N/A	N/A
1,382	ACE 포스코그룹포커스	4,360	35	-0.80%	0	323	7,400	0.13	110,633	N/A	N/A
1,383	경인전자	20,500	100	+0.49%	5,000	322	1,571	9.30	2,985	6.28	8.60
1,384	KoAct 글로벌AI&로봇액티브	15,680	165	+1.06%	0	321	2,050	0.16	20,606	N/A	N/A
1,385	KODEX 증권	7,680	0	0.00%	0	319	4,150	0.42	48,459	N/A	N/A
1,386	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,830	310	+0.98%	0	318	1,000	0.00	15	N/A	N/A
1,387	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,730	75	+0.59%	0	318	2,500	0.00	8,593	N/A	N/A
1,388	한성기업	5,120	30	-0.58%	5,000	318	6,210	3.00	16,250	29.43	2.36
1,389	신한 은 선물 ETN(H)	15,875	75	+0.47%	0	318	2,000	0.00	447	N/A	N/A
1,390	메리츠 KAP 통안채 6개월 ETN	52,850	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,391	메리츠 3X 레버리지 미국채10년 ETN	52,535	530	-1.00%	0	315	600	0.00	1,922	N/A	N/A
1,392	SOL 미국AI반도체칩메이커	11,230	265	+2.42%	0	314	2,800	0.11	33,251	N/A	N/A
1,393	PLUS 우주항공&UAM	13,060	60	-0.46%	0	313	2,400	0.10	13,895	N/A	N/A
1,394	HANARO MSCI Korea TR	13,545	35	+0.26%	0	312	2,300	0.00	52	N/A	N/A
1,395	WON 미국S&P500	16,365	90	+0.55%	0	311	1,900	0.00	17,422	N/A	N/A
1,396	KOSEF 국고채10년레버리지	114,420	1,345	-1.16%	0	309	270	0.00	214	N/A	N/A
1,397	PLUS 미국나스닥테크	36,155	210	+0.58%	0	307	850	0.00	4,332	N/A	N/A
1,398	한투 일본니케이225선물 ETN(H)	10,230	0	0.00%	0	307	3,000	0.00	0	N/A	N/A
1,399	화인베스틸	985	17	-1.70%	500	304	30,826	0.65	25,289	-1.41	N/A
1,400	TIGER 글로벌멀티에셋TIF액티브	11,620	5	-0.04%	0	302	2,600	0.00	4,077	N/A	N/A
1,401	전방	17,970	230	+1.30%	5,000	302	1,680	0.17	9,104	2.06	-9.59
1,402	온타이드	448	6	+1.36%	500	302	67,328	0.36	307,151	-3.05	-7.74
1,403	KODEX 금융고배당TOP10타겟위클리커버드콜	10,030	20	+0.20%	0	301	3,000	0.00	657,223	N/A	N/A
1,404	메리츠 KAP 레버리지 일본 엔화 ETN	20,050	25	+0.12%	0	301	1,500	0.00	6,413	N/A	N/A
1,405	HANARO 200선물레버리지	15,775	20	-0.13%	0	300	1,900	0.00	226	N/A	N/A
1,406	KoAct 코리아밸류업액티브	9,745	85	+0.88%	0	297	3,050	0.04	295,405	N/A	N/A
1,407	RISE 중장기국공채액티브	108,980	175	-0.16%	0	296	272	0.00	14	N/A	N/A
1,408	RISE 게임테마	8,440	30	-0.35%	0	295	3,500	0.08	3,290	N/A	N/A
1,409	미래에셋 원유선물혼합 ETN(H)	29,475	115	-0.39%	0	295	1,000	0.00	303	N/A	N/A
1,410	PLUS 미국단기회사채(AAA~A)	130,075	255	+0.20%	0	294	226	0.00	131	N/A	N/A
1,411	원림	12,780	40	+0.31%	5,000	294	2,298	1.13	1,235	5.01	6.29
1,412	세방우	7,960	0	0.00%	500	294	3,689	16.30	1,950	1.94	N/A
1,413	RISE 미국30년국채커버드콜(합성)	9,625	25	-0.26%	0	294	3,050	0.01	21,097	N/A	N/A
1,414	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,640	125	+0.86%	0	293	2,000	0.00	11,268	N/A	N/A
1,415	메리츠 3X 레버리지 미국채30년 ETN	48,800	1,085	-2.18%	0	293	600	0.00	12,318	N/A	N/A
1,416	RISE 코리아밸류업	9,420	15	+0.16%	0	292	3,100	4.08	42,855	N/A	N/A
1,417	KOSEF 글로벌퓨처모빌리티	12,160	145	+1.21%	0	292	2,400	0.00	644	N/A	N/A
1,418	KB 일본 로보틱스 TOP 10 ETN	14,570	110	-0.75%	0	291	2,000	0.00	84	N/A	N/A
1,419	이화산업	10,390	190	+1.86%	5,000	291	2,800	0.25	203	-67.47	-1.53
1,420	참엔지니어링	342	3	-0.87%	500	290	84,867	0.49	292,533	-1.29	-34.86
1,421	미래에셋 2X 홍콩H 선물 ETN	28,950	1,000	+3.58%	0	290	1,000	0.00	1,177	N/A	N/A
1,422	TIGER 차이나항셍테크레버리지(합성 H)	6,870	195	+2.92%	0	289	4,210	0.94	96,993	N/A	N/A
1,423	신한 S&P500 VIX S/T 선물 ETN D	4,800	190	-3.81%	0	288	6,000	0.00	35,749	N/A	N/A
1,424	TIGER 구리실물	11,375	50	+0.44%	0	287	2,525	0.04	16,002	N/A	N/A
1,425	삼성 레버리지 항셍테크 ETN(H) B	28,715	905	+3.25%	0	287	1,000	0.00	27,870	N/A	N/A
1,426	ACE KPOP포커스	8,070	220	-2.65%	0	286	3,550	0.19	153,043	N/A	N/A
1,427	KODEX 차이나심천ChiNext(합성)	10,005	35	+0.35%	0	286	2,861	0.00	19,460	N/A	N/A
1,428	세기상사	5,140	10	-0.19%	500	286	5,559	0.95	8,034	-13.56	-5.81
1,429	미래에셋 미국 제약 TOP3 ETN	9,490	190	+2.04%	0	285	3,000	0.00	504	N/A	N/A
1,430	대교우B	1,462	11	+0.76%	500	284	19,427	2.30	22,820	-2.64	N/A
1,431	미래에셋 인버스 2X 코스피200 선물 ETN	14,190	35	-0.25%	0	284	2,000	0.00	16,538	N/A	N/A
1,432	대한방직	5,350	10	+0.19%	1,000	284	5,300	0.27	12,277	-36.39	-2.76
1,433	미래에셋 -2X 미국채울트라30년 선물 ETN	14,175	0	0.00%	0	284	2,000	0.00	0	N/A	N/A
1,434	키움 INDXX 미국테크탑10 ETN	28,300	405	+1.45%	0	283	1,000	0.00	32	N/A	N/A
1,435	태원물산	3,720	110	+3.05%	500	283	7,600	2.31	7,984	1.66	-0.28
1,436	KR모터스	469	21	-4.29%	500	282	60,133	41.57	376,153	-1.91	-59.28
1,437	KODEX 3대농산물선물(H)	8,380	5	-0.06%	0	282	3,360	0.03	7,158	N/A	N/A
1,438	BYC우	13,050	20	-0.15%	500	281	2,154	0.06	488	5.59	N/A
1,439	KODEX K-친환경조선해운액티브	14,770	70	-0.47%	0	281	1,900	0.08	21,629	N/A	N/A
1,440	KODEX 미국S&P500금융	17,515	80	-0.45%	0	280	1,600	0.09	25,402	N/A	N/A
1,441	KODEX 코스피TR	12,165	15	-0.12%	0	280	2,300	0.00	3,904	N/A	N/A
1,442	한투 인버스일본니케이225선물 ETN(H)	9,305	5	-0.05%	0	279	3,000	0.00	114	N/A	N/A
1,443	메리츠 레버리지 국채30년 ETN	6,970	180	-2.52%	0	279	4,000	0.00	2,538	N/A	N/A
1,444	신한 브렌트원유 선물 ETN(H)	13,840	0	0.00%	0	277	2,000	0.00	3	N/A	N/A
1,445	메리츠 국채30년 ETN	9,225	0	0.00%	0	277	3,000	0.00	0	N/A	N/A
1,446	KODEX 시스템반도체	7,875	5	-0.06%	0	276	3,500	0.18	23,283	N/A	N/A
1,447	동일제강	1,330	36	-2.64%	500	270	20,300	0.09	13,078	30.93	-2.03
1,448	에이엔피	598	24	-3.86%	500	270	45,117	0.00	24,269	-3.99	-31.64
1,449	KODEX WTI원유선물인버스(H)	4,290	15	+0.35%	0	267	6,225	0.00	128,201	N/A	N/A
1,450	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,350	40	-0.30%	0	267	2,000	0.00	8,352	N/A	N/A
1,451	SOL 미국배당다우존스TR	10,660	20	+0.19%	0	266	2,500	0.34	174,384	N/A	N/A
1,452	비비안	892	5	+0.56%	500	266	29,794	0.45	112,926	18.98	-8.44
1,453	메리츠 레버리지 인플레이션 국채 ETN	13,280	0	0.00%	0	266	2,000	0.00	0	N/A	N/A
1,454	TIGER 배당성장	19,240	110	-0.57%	0	266	1,380	0.04	3,284	N/A	N/A
1,455	신한 다우존스지수 선물 ETN(H)	26,520	85	-0.32%	0	265	1,000	0.00	1	N/A	N/A
1,456	RISE 5G테크	9,640	135	+1.42%	0	265	2,750	0.00	2,242	N/A	N/A
1,457	KODEX 차이나A50	21,945	370	+1.71%	0	263	1,200	0.00	4,444	N/A	N/A
1,458	ACE 일본반도체	10,965	30	-0.27%	0	263	2,400	0.01	90	N/A	N/A
1,459	미래에셋 인버스 2X 옥수수 선물 ETN	26,255	30	+0.11%	0	263	1,000	0.00	143	N/A	N/A
1,460	코아스	7,960	90	-1.12%	500	262	3,291	1.99	9,089	-3.20	-49.95
1,461	메리츠 인버스 천연가스 선물 ETN(H)	26,105	955	+3.80%	0	261	1,000	0.00	8,097	N/A	N/A
1,462	KODEX 200롱코스닥150숏선물	9,315	50	-0.53%	0	261	2,800	0.00	2,240	N/A	N/A
1,463	TIGER 글로벌이노베이션액티브	17,350	35	+0.20%	0	260	1,500	0.00	1,848	N/A	N/A
1,464	RISE 미국반도체NYSE(H)	14,015	265	+1.93%	0	259	1,850	0.00	3,561	N/A	N/A
1,465	미래에셋 인버스 천연가스 선물 ETN(H)	25,915	785	+3.12%	0	259	1,000	0.00	968	N/A	N/A
1,466	RISE 글로벌테크놀로지(합성 H)	32,365	365	+1.14%	0	259	800	0.00	265	N/A	N/A
1,467	RISE 미국반도체NYSE	15,560	375	+2.47%	0	257	1,650	0.21	13,838	N/A	N/A
1,468	RISE 미국AI테크액티브	11,140	55	+0.50%	0	256	2,300	0.00	98,826	N/A	N/A
1,469	히어로즈 국고채30년액티브	63,865	700	-1.08%	0	255	400	0.12	10,618	N/A	N/A
1,470	미래에셋 2X 미국 자율주행대표기업 ETN	25,475	145	+0.57%	0	255	1,000	0.00	467	N/A	N/A
1,471	TIGER 미국방산TOP10	9,600	15	-0.16%	0	254	2,650	3.39	38,270	N/A	N/A
1,472	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,400	115	+0.45%	0	254	1,000	0.00	703	N/A	N/A
1,473	대한항공우	22,850	50	+0.22%	5,000	254	1,111	1.01	2,380	7.77	N/A
1,474	FOCUS AI코리아액티브	11,510	15	+0.13%	0	253	2,200	0.00	2	N/A	N/A
1,475	TBH글로벌	1,213	3	-0.25%	500	253	20,857	1.71	8,858	36.76	10.93
1,476	ACE 인도네시아MSCI(합성)	9,705	95	+0.99%	0	252	2,600	0.14	11,485	N/A	N/A
1,477	삼성 코스닥 150 TR ETN	8,410	55	+0.66%	0	252	3,000	0.00	75,955	N/A	N/A
1,478	KODEX 미국S&P500산업재(합성)	33,625	115	-0.34%	0	252	749	0.01	9,593	N/A	N/A
1,479	SOL 국고채3년	106,790	20	-0.02%	0	251	235	0.00	128	N/A	N/A
1,480	KODEX 차이나2차전지MSCI(합성)	6,555	90	+1.39%	0	249	3,800	0.17	7,856	N/A	N/A
1,481	RISE 내수주플러스	8,295	0	0.00%	0	249	3,000	0.00	605	N/A	N/A
1,482	미래아이앤지	858	2	+0.23%	500	248	28,879	1.12	205,956	-2.31	-14.58
1,483	KODEX 미국S&P500에너지(합성)	14,340	50	+0.35%	0	247	1,724	0.07	12,968	N/A	N/A
1,484	KB 일본 컨슈머 TOP 10 ETN	12,360	85	-0.68%	0	247	2,000	0.00	52	N/A	N/A
1,485	KODEX 일본TOPIX100	21,780	15	-0.07%	0	244	1,120	0.03	3,813	N/A	N/A
1,486	메리츠 미국채10년 ETN(H)	8,115	45	-0.55%	0	243	3,000	0.00	2,119	N/A	N/A
1,487	우진아이엔에스	3,190	10	-0.31%	500	243	7,622	0.52	3,423	-4.52	2.05
1,488	ACE 인도시장대표BIG5그룹액티브	9,350	35	-0.37%	0	243	2,600	0.02	5,739	N/A	N/A
1,489	성문전자	1,081	4	-0.37%	500	243	22,461	0.89	54,197	13.68	-4.84
1,490	HANARO 글로벌생성형AI액티브	21,100	265	+1.27%	0	243	1,150	0.00	29,179	N/A	N/A
1,491	메리츠 인플레이션 국채 ETN	12,125	20	-0.16%	0	242	2,000	0.00	329	N/A	N/A
1,492	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,240	130	-0.53%	0	242	1,000	0.00	6	N/A	N/A
1,493	TIGER TSMC파운드리밸류체인	15,595	165	+1.07%	0	242	1,550	7.60	76,802	N/A	N/A
1,494	KODEX 미국S&P500헬스케어	12,340	130	+1.06%	0	241	1,950	0.20	16,479	N/A	N/A
1,495	TIGER 200커버드콜	8,010	0	0.00%	0	240	3,000	0.02	17,721	N/A	N/A
1,496	WON 미국우주항공방산	16,535	75	+0.46%	0	240	1,450	0.05	30,352	N/A	N/A
1,497	WON 전단채플러스액티브	50,310	5	-0.01%	0	237	472	0.00	11,139	N/A	N/A
1,498	한투 레버리지 은 선물 ETN	23,720	310	+1.32%	0	237	1,000	0.00	1,664	N/A	N/A
1,499	대신 인버스 2X 코스닥 150 선물 ETN	7,905	110	-1.37%	0	237	3,000	0.00	15,762	N/A	N/A
1,500	한투 레버리지 나스닥100 ETN B	11,835	55	+0.47%	0	237	2,000	0.00	2,308	N/A	N/A
1,501	미래에셋 인버스 코스피200 선물 ETN	11,815	5	-0.04%	0	236	2,000	0.00	139	N/A	N/A
1,502	KB 인버스 2X KOSDAQ 150 선물 ETN	7,865	85	-1.07%	0	236	3,000	0.00	426,300	N/A	N/A
1,503	TIGER 삼성그룹펀더멘털	10,715	20	+0.19%	0	236	2,200	0.02	2,758	N/A	N/A
1,504	신한 인버스 코스피 200 선물 ETN	11,780	10	-0.08%	0	236	2,000	0.00	3	N/A	N/A
1,505	N2 미국달러 SOFR금리 플러스 ETN	11,775	55	+0.47%	0	236	2,000	0.00	87	N/A	N/A
1,506	ACE 아시아TOP50S&P	16,815	185	+1.11%	0	235	1,400	0.04	134	N/A	N/A
1,507	KODEX 배당성장채권혼합	13,050	10	-0.08%	0	235	1,800	0.00	6,343	N/A	N/A
1,508	RISE 200선물인버스2X	2,540	5	-0.20%	0	234	9,200	4.73	72,213	N/A	N/A
1,509	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,510	RISE 국채선물10년인버스	54,470	430	+0.80%	0	233	428	0.00	9	N/A	N/A
1,511	삼성 레버리지 코스피200 선물 ETN	23,140	50	-0.22%	0	231	1,000	0.00	10,721	N/A	N/A
1,512	WON 반도체밸류체인액티브	7,965	30	-0.38%	0	231	2,900	0.10	1,516	N/A	N/A
1,513	신한 레버리지 코스피 200 선물 ETN	23,045	60	+0.26%	0	230	1,000	0.00	8	N/A	N/A
1,514	TIGER 미국달러선물인버스2X	5,205	30	-0.57%	0	229	4,400	0.00	10,229	N/A	N/A
1,515	호텔신라우	30,450	100	+0.33%	5,000	229	752	1.69	881	-35.99	N/A
1,516	한국ANKOR유전	326	4	-1.21%	0	228	70,020	0.13	1,085,523	N/A	N/A
1,517	스타에스엠리츠	2,915	25	+0.87%	5,000	228	7,827	2.13	85,046	-728.75	5.24
1,518	두산퓨얼셀2우B	7,640	390	-4.86%	100	228	2,986	0.13	1,476	-46.30	N/A
1,519	동원수산	4,895	25	+0.51%	5,000	228	4,654	4.11	7,013	-5.03	-33.44
1,520	한솔PNS	1,105	1	+0.09%	500	226	20,493	0.56	27,141	-16.49	-8.79
1,521	KODEX TDF2030액티브	12,920	10	+0.08%	0	226	1,750	0.00	18,215	N/A	N/A
1,522	N2 iSelect 글로벌 EMP ETN(H)	11,305	0	0.00%	0	226	2,000	0.00	0	N/A	N/A
1,523	PLUS 국고채30년액티브	114,920	460	-0.40%	0	224	195	0.00	156	N/A	N/A
1,524	KODEX 보험	9,740	45	+0.46%	0	224	2,300	0.04	50,747	N/A	N/A
1,525	신한 콩 선물 ETN(H)	11,145	35	-0.31%	0	223	2,000	0.00	14	N/A	N/A
1,526	LX하우시스우	21,550	100	+0.47%	5,000	222	1,032	13.05	1,804	3.92	N/A
1,527	하나 레버리지 코스닥150 선물 ETN	22,205	30	-0.13%	0	222	1,000	0.00	10	N/A	N/A
1,528	대상우	16,170	10	-0.06%	1,000	222	1,370	2.65	8,416	7.12	N/A
1,529	한국주강	1,959	24	-1.21%	500	222	11,309	3.35	38,587	45.56	7.95
1,530	ACE 일본Nikkei225(H)	27,640	130	-0.47%	0	221	800	0.04	5,387	N/A	N/A
1,531	ACE 코리아밸류업	9,595	0	0.00%	0	221	2,300	0.00	219	N/A	N/A
1,532	SOL KIS단기통안채	109,130	10	+0.01%	0	220	202	0.00	4	N/A	N/A
1,533	KODEX TDF2040액티브	13,775	45	+0.33%	0	220	1,600	0.00	23,396	N/A	N/A
1,534	한투 레버리지 코스닥150선물 ETN	21,920	260	+1.20%	0	219	1,000	0.00	2,387	N/A	N/A
1,535	대신 레버리지 코스닥 150 선물 ETN	21,860	15	+0.07%	0	219	1,000	0.00	3,797	N/A	N/A
1,536	삼성 레버리지 코스닥150 선물 ETN	21,805	235	+1.09%	0	218	1,000	0.00	10,034	N/A	N/A
1,537	TIGER 미국나스닥100ETF선물	10,890	45	+0.41%	0	218	2,000	0.00	1,143	N/A	N/A
1,538	롯데지주우	26,850	300	-1.10%	200	216	806	0.13	9,431	-6.73	N/A
1,539	KODEX 글로벌로봇(합성)	19,030	95	+0.50%	0	216	1,135	0.00	3,692	N/A	N/A
1,540	KODEX 33-06 국고채액티브	10,895	40	-0.37%	0	215	1,970	0.06	18,640	N/A	N/A
1,541	HANARO 글로벌럭셔리S&P(합성)	20,055	45	-0.22%	0	215	1,070	0.00	3,439	N/A	N/A
1,542	한투 인버스 2X 구리 선물 ETN	21,455	330	+1.56%	0	215	1,000	0.00	1	N/A	N/A
1,543	TIGER 차이나반도체FACTSET	7,245	30	+0.42%	0	214	2,960	0.12	38,373	N/A	N/A
1,544	동양고속	7,400	100	-1.33%	5,000	214	2,896	0.32	1,274	-4.46	-4.30
1,545	진도	1,720	9	+0.53%	500	214	12,448	1.87	16,232	5.38	4.15
1,546	N2 방위산업 Top5 ETN	10,645	50	-0.47%	0	213	2,000	0.00	5	N/A	N/A
1,547	KODEX 미국S&P500테크놀로지	15,195	135	+0.90%	0	213	1,400	0.04	8,633	N/A	N/A
1,548	신한 33-12 국고채 플러스 ETN	10,625	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,549	메리츠 KIS 통안채 1년 ETN	53,105	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,550	하나 인버스 2X 옥수수 선물 ETN(H)	21,130	120	-0.56%	0	211	1,000	0.00	301	N/A	N/A
1,551	메리츠 국채10년 ETN	10,560	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,552	TIGER 코스닥150바이오테크	12,275	200	+1.66%	0	211	1,720	0.00	61,173	N/A	N/A
1,553	SOL 코스닥150	10,985	45	+0.41%	0	211	1,920	0.00	41	N/A	N/A
1,554	KODEX 탄소효율그린뉴딜	8,080	20	+0.25%	0	210	2,600	0.00	20,090	N/A	N/A
1,555	주연테크	315	3	+0.96%	200	209	66,404	0.23	56,537	-6.06	-11.24
1,556	N2 선진국 1등주 ETN	10,450	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,557	RISE 차이나HSCEI(H)	8,700	70	+0.81%	0	209	2,400	0.04	3,087	N/A	N/A
1,558	코오롱모빌리티그룹우	8,480	480	-5.36%	500	208	2,456	0.00	504,783	N/A	N/A
1,559	ACE 일본TOPIX레버리지(H)	41,505	5	+0.01%	0	208	500	0.00	106	N/A	N/A
1,560	KB CSI 300 ETN	10,360	60	+0.58%	0	207	2,000	0.00	10	N/A	N/A
1,561	신한 2X 26-05 공사채(AAA) ETN	10,330	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,562	신한 2X 26-05 은행채(AAA) ETN	10,330	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,563	KC그린홀딩스	899	14	-1.53%	500	206	22,908	0.87	189,068	0.39	-14.60
1,564	신한 26-05 은행채(AAA) ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,565	신한 26-05 공사채(AAA) ETN	10,270	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,566	대신 KAP 통안채 6개월 ETN	51,285	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,567	HK 26-12 회사채(AA-이상)액티브	100,020	10	+0.01%	0	205	205	0.00	14	N/A	N/A
1,568	대신 KAP 통안채 3개월 ETN	51,245	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,569	메리츠 인버스 국채3년 ETN	10,245	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,570	TIGER 코스피고배당	15,165	40	-0.26%	0	205	1,350	0.01	8,153	N/A	N/A
1,571	TIGER 우주방산	11,340	95	-0.83%	0	204	1,800	0.26	77,535	N/A	N/A
1,572	KODEX 삼성그룹밸류	7,850	25	-0.32%	0	204	2,600	0.00	5,899	N/A	N/A
1,573	N2 US 500 월간레버리지 ETN(H)	40,755	0	0.00%	0	204	500	0.00	0	N/A	N/A
1,574	ACE 코스닥150	11,310	45	+0.40%	0	204	1,800	0.00	4,085	N/A	N/A
1,575	RISE 미국AI밸류체인TOP3Plus	12,320	95	+0.78%	0	203	1,650	0.19	10,697	N/A	N/A
1,576	TIGER 200 건설	2,630	0	0.00%	0	203	7,720	0.54	93,366	N/A	N/A
1,577	PLUS 미국S&P500성장주	11,270	85	+0.76%	0	203	1,800	0.10	150,489	N/A	N/A
1,578	ACE 글로벌메타버스테크액티브	14,420	275	+1.94%	0	202	1,400	0.00	2,506	N/A	N/A
1,579	삼성 레버리지 일본니케이225선물 ETN(H)	20,180	200	+1.00%	0	202	1,000	0.00	1	N/A	N/A
1,580	미래에셋 -2X 미국 AI TOP3 ETN	19,965	165	+0.83%	0	200	1,000	0.00	2	N/A	N/A
1,581	KODEX 게임산업	6,850	15	+0.22%	0	199	2,900	0.00	39,466	N/A	N/A
1,582	N2 월간 레버리지 선진국 1등주 ETN	19,780	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,583	녹십자홀딩스2우	23,250	150	+0.65%	500	197	846	0.10	717	-16.93	N/A
1,584	넥센타이어1우B	3,010	35	+1.18%	500	196	6,500	5.27	208	3.52	N/A
1,585	RISE 미국단기투자등급회사채액티브	12,175	30	+0.25%	0	195	1,600	0.00	38,820	N/A	N/A
1,586	신한 레버리지 구리 선물 ETN	19,465	95	-0.49%	0	195	1,000	0.00	136	N/A	N/A
1,587	KOSEF 미국달러선물레버리지	15,925	100	+0.63%	0	194	1,220	0.00	339	N/A	N/A
1,588	KB CSI 500 ETN	9,710	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,589	한투 FTSE100 ETN	19,345	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,590	KODEX 미국나스닥100선물인버스(H)	7,560	15	+0.20%	0	193	2,550	0.02	35,852	N/A	N/A
1,591	N2 코스피 200 TR ETN	9,605	5	-0.05%	0	192	2,000	0.00	3	N/A	N/A
1,592	KODEX 일본부동산리츠(H)	10,645	55	+0.52%	0	192	1,800	0.02	36,739	N/A	N/A
1,593	TIGER 글로벌사이버보안INDXX	14,440	140	-0.96%	0	191	1,320	5.81	9,494	N/A	N/A
1,594	메리츠 레버리지 은 선물 ETN(H)	18,935	230	+1.23%	0	189	1,000	0.00	657	N/A	N/A
1,595	신한 인버스 코스닥 150 선물 ETN	9,465	55	-0.58%	0	189	2,000	0.00	4	N/A	N/A
1,596	KB 인버스 2X 콩 선물 ETN	37,835	695	+1.87%	0	189	500	0.00	165	N/A	N/A
1,597	KODEX 53-09 국고채액티브	12,035	155	-1.27%	0	189	1,570	0.06	11,947	N/A	N/A
1,598	KODEX 테슬라밸류체인FactSet	16,420	260	+1.61%	0	189	1,150	0.27	18,315	N/A	N/A
1,599	N2 전력인프라 Top5 ETN	9,430	205	-2.13%	0	189	2,000	0.00	100	N/A	N/A
1,600	미래에셋 인버스 코스닥150 선물 ETN	9,415	100	-1.05%	0	188	2,000	0.00	107	N/A	N/A
1,601	N2 블룸버그 2X 천연가스 선물 ETN(H)	319	20	-5.90%	0	188	59,000	0.00	785,224	N/A	N/A
1,602	삼성 코리아 밸류업 TR ETN	9,400	0	0.00%	0	188	2,000	0.00	0	N/A	N/A
1,603	신한 인버스 옥수수 선물 ETN(H)	9,350	110	+1.19%	0	187	2,000	0.00	2	N/A	N/A
1,604	KODEX 웹툰&드라마	3,160	50	-1.56%	0	186	5,900	0.00	30,018	N/A	N/A
1,605	KB 인버스 2X 밀 선물 ETN	37,185	95	+0.26%	0	186	500	0.00	158	N/A	N/A
1,606	ACE 국고채3년	103,215	165	-0.16%	0	186	180	0.00	214	N/A	N/A
1,607	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,570	105	+0.57%	0	186	1,000	0.00	11,895	N/A	N/A
1,608	N2 레버리지 은 선물 ETN(H)	18,545	0	0.00%	0	185	1,000	0.00	0	N/A	N/A
1,609	TIGER 차이나클린에너지SOLACTIVE	6,425	65	+1.02%	0	185	2,880	0.00	17,112	N/A	N/A
1,610	키움 인버스 미국달러선물 ETN	9,245	35	-0.38%	0	185	2,000	0.00	46	N/A	N/A
1,611	마이티 다이나믹퀀트액티브	11,540	30	+0.26%	0	185	1,600	0.00	7	N/A	N/A
1,612	TIGER 반도체TOP10레버리지	4,440	70	+1.60%	0	184	4,150	2.99	94,203	N/A	N/A
1,613	하이트진로2우B	16,300	70	-0.43%	5,000	184	1,130	0.43	1,530	10.62	N/A
1,614	TIGER 200IT레버리지	23,660	110	-0.46%	0	183	775	0.00	2,009	N/A	N/A
1,615	TIGER 원유선물Enhanced(H)	4,215	20	-0.47%	0	183	4,350	0.07	5,988	N/A	N/A
1,616	KODEX 에너지화학	9,670	105	-1.07%	0	183	1,890	0.41	30,769	N/A	N/A
1,617	TIGER 리츠부동산인프라채권TR KIS	4,560	35	+0.77%	0	182	4,000	0.00	15,127	N/A	N/A
1,618	TIGER 미국AI반도체팹리스	11,760	280	+2.44%	0	182	1,550	0.56	37,909	N/A	N/A
1,619	RISE 미국고정배당우선증권 TR	11,960	15	+0.13%	0	179	1,500	0.04	8,159	N/A	N/A
1,620	제이준코스메틱	3,980	50	-1.24%	500	178	4,485	0.00	9,695	-2.43	-16.66
1,621	TIGER Fn신재생에너지	7,730	15	-0.19%	0	178	2,300	0.05	6,300	N/A	N/A
1,622	한투 금 선물 ETN	17,750	10	+0.06%	0	178	1,000	0.00	141	N/A	N/A
1,623	하나 레버리지 콩 선물 ETN(H)	17,640	180	-1.01%	0	176	1,000	0.00	1,698	N/A	N/A
1,624	ACE 애플밸류체인액티브	11,025	30	+0.27%	0	176	1,600	0.13	8,482	N/A	N/A
1,625	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,025	400	-7.37%	0	176	3,500	0.00	83,896	N/A	N/A
1,626	한투 레버리지 구리 선물 ETN	17,570	165	-0.93%	0	176	1,000	0.00	2	N/A	N/A
1,627	ACE ESG액티브	7,310	45	-0.61%	0	175	2,400	0.00	154	N/A	N/A
1,628	KODEX 미국S&P바이오(합성)	28,850	130	+0.45%	0	175	608	0.07	2,810	N/A	N/A
1,629	TIGER 게임TOP10	5,380	55	+1.03%	0	175	3,250	0.06	82,515	N/A	N/A
1,630	RISE TDF2050액티브	13,380	105	+0.79%	0	174	1,300	0.00	5,692	N/A	N/A
1,631	메리츠 미국 인플레이션 국채 ETN(H)	8,655	0	0.00%	0	173	2,000	0.00	0	N/A	N/A
1,632	메리츠 인버스 2X 구리 선물 ETN(H)	17,265	105	+0.61%	0	173	1,000	0.00	4	N/A	N/A
1,633	N2 인버스 레버리지 구리 선물 ETN(H)	17,250	180	+1.05%	0	172	1,000	0.00	2	N/A	N/A
1,634	TIGER KEDI혁신기업ESG30	9,290	10	-0.11%	0	172	1,850	0.08	5,915	N/A	N/A
1,635	SHD	13,990	50	-0.36%	5,000	170	1,215	0.00	2,539	-26.00	0.22
1,636	N2 월간 레버리지 방위산업 Top5 ETN	16,995	585	-3.33%	0	170	1,000	0.00	25	N/A	N/A
1,637	메리츠 인버스 2X 미국채30년 ETN(H)	16,990	325	+1.95%	0	170	1,000	0.00	167	N/A	N/A
1,638	PLUS 애플채권혼합	12,960	10	-0.08%	0	168	1,300	0.00	16,807	N/A	N/A
1,639	신한 옥수수 선물 ETN(H)	8,375	0	0.00%	0	168	2,000	0.00	50	N/A	N/A
1,640	KODEX 대만테크고배당다우존스	9,565	30	+0.31%	0	167	1,750	0.00	114,207	N/A	N/A
1,641	DAISHIN343 AI반도체&인프라액티브	7,600	40	-0.52%	0	167	2,200	0.15	85	N/A	N/A
1,642	TIGER 퓨처모빌리티액티브	7,020	40	-0.57%	0	167	2,380	0.00	1,924	N/A	N/A
1,643	ACE 라이프자산주주가치액티브	10,100	10	-0.10%	0	167	1,650	0.12	1,191	N/A	N/A
1,644	TIMEFOLIO 글로벌소비트렌드액티브	11,480	65	-0.56%	0	166	1,450	0.00	120,717	N/A	N/A
1,645	KODEX 차이나과창판STAR50(합성)	8,275	85	+1.04%	0	166	2,010	0.16	10,614	N/A	N/A
1,646	대덕전자1우	7,930	200	-2.46%	500	166	2,096	0.15	241	16.05	N/A
1,647	신한 인버스 콩 선물 ETN(H)	8,305	35	-0.42%	0	166	2,000	0.00	12	N/A	N/A
1,648	KOSEF 국고채3년	110,200	145	-0.13%	0	165	150	0.00	416	N/A	N/A
1,649	메리츠 인버스 2X 미국채10년 ETN(H)	16,500	170	+1.04%	0	165	1,000	0.00	2,656	N/A	N/A
1,650	SOL 코리아밸류업TR	9,425	25	+0.27%	0	165	1,750	2.33	1,060	N/A	N/A

HOME

Blog

2024년 12월 24일 코스피 시가총액 순위 종목정보

유럽비전트립 1 2 세트 (제2판) + 쁘띠수첩 증정, 두란노, 박양규

바로구매

2024년 12월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 24일 코스피 시가총액 순위 종목정보

유럽비전트립 1 2 세트 (제2판) + 쁘띠수첩 증정, 두란노, 박양규

바로구매

2024년 12월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment