2024년 12월 23일 코스닥 시가총액 순위 종목정보

그린핑거 릴리유 퓨어블루 유아물티슈 캡형 50평량 랜덤 발송, 55g, 72매, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 23일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	277,000	0	0.00%	500	147,693	53,319	14.94	767,497	-5,036.36	-2.27
2	에코프로비엠	114,800	700	+0.61%	500	112,276	97,801	11.38	664,229	-51.67	-0.64
3	HLB	67,600	2,000	-2.87%	500	88,818	131,387	21.67	775,514	-47.47	-32.55
4	에코프로	63,100	600	-0.94%	100	84,010	133,138	19.78	970,831	-46.23	3.43
5	삼천당제약	153,500	35,400	+29.97%	500	36,007	23,457	3.88	1,020,234	704.13	-5.27
6	리가켐바이오	97,300	3,800	+4.06%	500	35,622	36,610	10.72	550,604	-1,081.11	-40.08
7	휴젤	279,500	1,000	-0.36%	500	35,228	12,604	52.78	68,632	30.69	12.09
8	클래시스	48,850	100	+0.21%	100	32,000	65,506	73.74	100,118	37.04	28.94
9	리노공업	194,400	4,100	+2.15%	500	29,631	15,242	36.31	96,897	28.95	21.12
10	신성델타테크	104,000	200	-0.19%	500	28,583	27,484	7.70	396,561	-641.98	6.75
11	엔켐	134,400	8,200	+6.50%	500	28,372	21,110	11.37	392,332	-5.94	-18.04
12	파마리서치	256,500	3,000	+1.18%	500	26,957	10,510	13.59	75,666	29.97	19.71
13	레인보우로보틱스	134,800	6,900	+5.39%	500	26,151	19,400	4.88	134,317	-127.77	-0.93
14	셀트리온제약	61,500	1,700	+2.84%	500	25,586	41,604	6.50	144,642	155.30	5.80
15	JYP Ent.	71,000	1,000	+1.43%	500	25,228	35,532	23.26	355,742	33.29	30.37
16	HPSP	27,000	1,300	+5.06%	500	22,468	83,215	17.97	609,278	37.66	34.05
17	펩트론	94,500	400	+0.43%	500	22,016	23,297	8.33	1,332,535	-96.33	-35.69
18	실리콘투	31,100	650	-2.05%	500	18,932	60,873	6.85	811,429	19.07	32.86
19	코오롱티슈진	23,500	200	+0.86%	0	18,675	79,466	3.60	398,554	-93.25	-16.69
20	에스엠	77,100	1,200	+1.58%	500	18,006	23,354	13.46	77,543	-106.49	12.30
21	루닛	62,200	700	-1.11%	500	18,002	28,943	10.21	1,461,924	-80.36	-24.21
22	펄어비스	27,550	400	+1.47%	100	17,700	64,248	7.31	187,740	186.15	2.14
23	에스티팜	85,300	500	+0.59%	500	17,175	20,135	4.32	173,066	50.50	5.42
24	이오테크닉스	137,600	10,600	+8.35%	500	16,952	12,320	23.50	165,947	58.68	6.73
25	서진시스템	26,750	100	-0.37%	500	15,046	56,248	7.46	431,375	13.16	-4.35
26	케어젠	27,700	750	+2.78%	100	14,879	53,715	4.92	246,797	41.59	18.02
27	카카오게임즈	17,840	230	+1.31%	100	14,778	82,835	11.25	344,173	-5.90	-14.85
28	ISC	69,300	5,300	+8.28%	500	14,690	21,197	17.30	407,632	32.63	3.56
29	파크시스템스	206,000	2,000	+0.98%	500	14,390	6,986	33.30	27,322	47.18	18.68
30	브이티	39,450	250	-0.63%	500	14,122	35,798	12.60	915,458	18.61	28.00
31	주성엔지니어링	29,650	650	+2.24%	500	14,015	47,268	15.60	278,383	12.75	6.81
32	테크윙	37,200	2,950	+8.61%	500	13,896	37,354	13.97	1,010,557	100.54	-4.15
33	스튜디오드래곤	45,900	250	+0.55%	500	13,797	30,058	9.45	81,608	249.46	4.40
34	보로노이	73,500	5,200	+7.61%	500	13,492	18,357	4.71	316,378	-33.36	-96.66
35	솔브레인	169,200	3,600	+2.17%	500	13,161	7,779	34.23	13,808	9.19	15.61
36	에이비엘바이오	27,150	750	+2.84%	500	13,109	48,282	10.94	458,239	-27.26	-3.69
37	CJ ENM	59,300	100	-0.17%	5,000	13,004	21,929	15.48	66,514	-2.22	-9.30
38	네이처셀	20,100	50	+0.25%	500	12,936	64,357	8.11	374,939	-248.15	-19.70
39	위메이드	36,650	500	+1.38%	500	12,442	33,948	6.75	134,484	-6.46	-63.94
40	씨젠	23,800	350	+1.49%	500	12,430	52,226	13.68	122,473	42.20	0.06
41	대주전자재료	79,000	1,300	+1.67%	500	12,230	15,481	19.55	102,310	68.70	0.51
42	HLB생명과학	9,560	160	-1.65%	500	11,346	118,680	9.73	267,735	15.17	-2.57
43	제이앤티씨	19,490	250	-1.27%	500	11,275	57,848	2.33	611,423	-49.97	5.15
44	원익IPS	22,600	350	+1.57%	500	11,093	49,084	24.98	88,703	-103.20	-1.56
45	동진쎄미켐	21,550	650	+3.11%	500	11,080	51,414	11.67	251,063	7.81	16.95
46	SOOP	93,100	1,500	+1.64%	500	10,702	11,495	34.50	40,618	11.65	28.02
47	HK이노엔	36,100	200	+0.56%	500	10,227	28,330	10.02	94,162	17.78	3.99
48	메지온	32,050	300	+0.94%	500	9,603	29,963	21.12	74,455	-67.05	-29.03
49	피엔티	40,150	850	+2.16%	500	9,533	23,743	6.76	163,631	10.15	20.01
50	오스코텍	24,450	600	+2.52%	500	9,352	38,248	8.81	310,232	-191.02	-21.93
51	메디톡스	126,100	2,100	+1.69%	500	9,203	7,298	12.58	28,200	83.40	2.17
52	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
53	넥슨게임즈	13,540	60	-0.44%	500	8,917	65,860	4.50	212,760	38.47	4.52
54	중앙첨단소재	8,810	960	+12.23%	500	8,807	99,961	4.65	2,234,955	-8.64	-114.49
55	와이씨	10,730	1,390	+14.88%	100	8,803	82,045	0.81	4,637,029	80.07	4.49
56	디어유	36,650	950	+2.66%	500	8,700	23,738	3.29	124,640	34.97	16.86
57	솔브레인홀딩스	41,000	3,950	+10.66%	500	8,595	20,964	4.28	87,792	10.86	7.63
58	와이지엔터테인먼트	45,850	500	-1.08%	500	8,570	18,691	9.38	134,409	342.16	14.00
59	카페24	34,800	1,350	-3.73%	500	8,440	24,253	15.73	705,505	88.55	6.07
60	HLB테라퓨틱스	10,510	180	-1.68%	500	8,423	80,140	6.51	759,119	-28.48	-1.66
61	티씨케이	69,700	1,700	+2.50%	500	8,137	11,675	68.22	21,504	12.42	14.00
62	레이크머티리얼즈	11,870	1,080	+10.01%	100	7,802	65,731	7.20	297,940	43.80	24.64
63	엠로	63,800	2,700	+4.42%	500	7,755	12,156	5.73	111,485	68.90	-67.72
64	나노신소재	62,500	1,100	+1.79%	500	7,623	12,196	9.03	51,209	100.81	7.65
65	LS머트리얼즈	11,240	100	+0.90%	500	7,604	67,653	4.23	164,024	106.04	8.70
66	안랩	67,900	400	+0.59%	500	7,555	11,127	20.08	106,612	20.23	13.34
67	제룡전기	46,650	3,500	+8.11%	500	7,493	16,062	19.86	623,163	8.48	57.64
68	동국제약	16,340	200	+1.24%	500	7,265	44,460	15.98	46,461	11.99	9.02
69	유진테크	31,650	1,250	+4.11%	500	7,253	22,916	30.58	151,226	22.27	7.31
70	에스에프에이	20,050	100	-0.50%	500	7,200	35,909	12.20	35,788	-35.68	3.75
71	덕산네오룩스	28,650	800	+2.87%	200	7,114	24,831	9.78	92,238	18.46	10.64
72	피에스케이홀딩스	32,950	2,700	+8.93%	500	7,105	21,562	5.41	281,088	9.53	13.70
73	HLB제약	21,850	950	-4.17%	500	6,952	31,815	1.18	205,482	135.71	-22.32
74	파두	14,060	650	-4.42%	100	6,938	49,347	7.44	334,992	-7.67	-50.20
75	태성	25,950	550	-2.08%	100	6,719	25,891	1.99	260,421	355.48	-4.48
76	성광벤드	24,050	1,000	+4.34%	500	6,717	27,929	11.04	581,339	17.67	8.02
77	컴투스	51,800	800	+1.57%	500	6,598	12,738	10.26	66,539	-158.90	3.53
78	하나마이크론	9,960	540	+5.73%	500	6,548	65,745	13.39	802,626	-10.65	-4.72
79	덕산테코피아	31,100	900	+2.98%	500	6,368	20,477	2.19	204,998	-14.21	-4.05
80	하림지주	5,680	270	-4.54%	100	6,362	112,006	7.33	540,801	5.36	1.35
81	우리기술투자	7,210	50	+0.70%	500	6,056	84,000	2.01	1,751,474	3.69	26.51
82	젬백스	14,900	1,050	+7.58%	500	5,959	39,994	6.26	430,004	-11.18	-22.43
83	차바이오텍	10,510	4,350	-29.27%	500	5,919	56,314	8.18	2,772,322	-233.56	-2.94
84	씨아이에스	7,590	40	+0.53%	100	5,873	77,372	9.95	263,843	10.57	14.44
85	고영	8,520	200	+2.40%	100	5,849	68,655	33.03	350,844	49.25	7.18
86	시노펙스	6,810	220	+3.34%	500	5,708	83,818	5.39	534,510	29.61	12.21
87	휴온스글로벌	45,150	1,200	-2.59%	500	5,699	12,621	7.80	139,338	15.61	7.95
88	바이넥스	17,370	820	+4.95%	500	5,677	32,684	8.18	481,006	-21.90	2.51
89	코스메카코리아	52,100	200	-0.38%	500	5,564	10,680	8.86	44,894	15.61	14.12
90	현대바이오	13,960	250	+1.82%	500	5,559	39,822	8.94	129,615	-56.52	-28.02
91	넥스틴	53,000	2,400	+4.74%	500	5,532	10,437	15.29	35,782	17.82	27.30
92	에스앤에스텍	25,500	500	+2.00%	500	5,470	21,451	8.17	97,577	18.46	12.58
93	한글과컴퓨터	22,200	1,400	+6.73%	500	5,368	24,180	5.61	994,883	27.72	4.64
94	SFA반도체	3,210	155	+5.07%	500	5,279	164,460	6.01	374,265	20.84	-2.81
95	디앤디파마텍	49,800	2,800	+5.96%	500	5,263	10,568	0.00	350,951	116.08	14.03
96	펌텍코리아	42,050	1,000	+2.44%	500	5,214	12,400	9.08	73,242	19.05	12.03
97	포스코엠텍	12,480	200	+1.63%	500	5,197	41,643	8.96	124,497	290.23	4.23
98	티앤엘	63,600	800	-1.24%	500	5,169	8,128	17.08	31,428	13.07	23.29
99	휴메딕스	45,900	3,900	+9.29%	500	5,155	11,230	6.05	426,183	16.50	14.72
100	두산테스나	26,550	300	+1.14%	500	5,131	19,327	3.99	43,247	10.56	13.76
101	웹젠	14,680	200	+1.38%	500	5,131	34,951	30.60	46,262	7.86	9.65
102	지노믹트리	21,000	2,050	-8.89%	500	5,116	24,362	0.18	565,329	-51.22	-7.56
103	엘앤씨바이오	22,150	600	+2.78%	500	5,025	22,685	7.25	150,805	-84.22	39.50
104	메가스터디교육	43,600	700	+1.63%	100	4,997	11,462	25.63	34,816	6.32	21.07
105	바이오니아	19,260	230	+1.21%	500	4,971	25,810	8.06	64,269	-18.64	-4.60
106	피에스케이	17,020	490	+2.96%	500	4,930	28,967	26.92	186,511	5.96	14.08
107	에코프로에이치엔	32,150	3,050	-8.66%	500	4,921	15,305	9.13	479,647	27.62	34.05
108	원익QnC	18,650	830	+4.66%	500	4,903	26,288	8.64	175,596	10.15	9.74
109	에스티큐브	7,200	420	-5.51%	500	4,894	67,966	3.79	472,276	-16.07	-56.63
110	현대힘스	13,690	230	+1.71%	500	4,845	35,392	0.44	767,907	28.46	5.87
111	바이오다인	16,260	150	+0.93%	500	4,840	29,764	3.19	143,740	-478.24	-2.27
112	LS마린솔루션	14,780	280	+1.93%	1,000	4,828	32,669	0.46	864,275	34.94	9.89
113	비츠로셀	21,050	600	+2.93%	500	4,815	22,872	29.18	79,322	13.46	17.27
114	태광	18,160	280	+1.57%	500	4,812	26,500	11.06	696,920	11.92	10.92
115	비에이치아이	15,430	880	+6.05%	500	4,775	30,944	7.31	1,713,098	26.98	12.23
116	가온칩스	41,150	500	+1.23%	500	4,772	11,597	1.56	292,899	75.09	10.90
117	아난티	5,360	20	-0.37%	100	4,751	88,629	5.70	669,144	-15.31	17.47
118	하나머티리얼즈	23,850	800	+3.47%	500	4,717	19,778	22.52	58,181	20.67	N/A
119	씨앤씨인터내셔널	47,100	1,900	+4.20%	100	4,717	10,014	8.94	134,468	12.40	20.48
120	이엠텍	27,450	1,150	+4.37%	500	4,703	17,133	1.16	270,224	-24.29	-4.67
121	성일하이텍	38,650	1,000	+2.66%	500	4,695	12,148	2.45	22,193	-13.48	8.26
122	티에스이	41,950	2,250	+5.67%	500	4,640	11,061	7.40	66,822	21.99	0.04
123	비올	7,910	70	+0.89%	100	4,621	58,419	2.10	655,886	17.05	44.89
124	제이오	14,410	100	+0.70%	100	4,614	32,018	1.47	62,172	47.87	18.00
125	동성화인텍	15,100	420	+2.86%	500	4,528	29,989	8.33	494,378	15.68	18.11
126	쎄트렉아이	41,350	2,050	+5.22%	500	4,528	10,951	3.90	59,240	9.87	25.91
127	코엔텍	9,000	0	0.00%	500	4,500	50,000	7.65	51,572	13.57	19.79
128	에스피지	20,200	840	+4.34%	500	4,480	22,177	3.84	101,250	40.16	5.09
129	바이오플러스	7,700	150	+1.99%	500	4,461	57,931	2.90	1,501,265	26.28	21.22
130	필옵틱스	19,510	270	+1.40%	500	4,457	22,843	0.46	599,662	126.69	-6.15
131	골프존	71,000	1,000	+1.43%	500	4,456	6,275	19.69	18,514	6.68	20.41
132	파트론	7,490	10	+0.13%	500	4,413	58,918	13.46	160,582	10.19	6.10
133	소룩스	9,630	20	+0.21%	500	4,388	45,564	0.50	196,108	-22.82	-12.67
134	아이센스	15,860	110	+0.70%	500	4,384	27,641	24.96	59,286	-240.30	1.30
135	유바이오로직스	11,940	70	+0.59%	500	4,362	36,534	9.38	109,296	-225.28	-11.77
136	네오위즈	19,800	20	+0.10%	500	4,328	21,857	10.14	67,906	14.10	10.37
137	동화기업	8,550	430	+5.30%	200	4,323	50,557	51.40	57,823	-10.85	-10.93
138	비보존 제약	8,520	590	-6.48%	2,500	4,269	50,105	0.00	1,367,986	-154.91	-3.24
139	서울반도체	7,310	120	+1.67%	500	4,262	58,305	9.90	93,278	-10.18	-3.24
140	이녹스첨단소재	20,900	250	+1.21%	500	4,228	20,228	14.73	58,537	10.97	8.34
141	메디포스트	12,310	40	-0.32%	500	4,212	34,218	3.80	314,228	-41.17	2.38
142	큐로셀	29,200	1,300	-4.26%	500	4,121	14,113	0.58	165,092	-12.06	55.22
143	성우하이텍	5,140	50	+0.98%	500	4,112	80,000	6.78	154,089	3.01	13.63
144	선익시스템	43,100	550	+1.29%	500	4,092	9,494	1.48	51,801	54.49	-12.29
145	네오셈	9,310	440	+4.96%	100	4,084	43,869	0.00	483,155	32.55	11.11
146	인텔리안테크	37,900	1,200	+3.27%	500	4,068	10,733	11.06	47,018	-25.42	2.44
147	다우데이타	10,600	110	-1.03%	500	4,060	38,300	9.08	143,685	5.48	5.49
148	에코앤드림	22,750	150	+0.66%	500	4,046	17,786	0.47	205,923	-1,516.67	-11.35
149	한국기업평가	88,600	100	-0.11%	5,000	4,023	4,541	79.64	1,755	16.62	18.64
150	동운아나텍	21,000	700	+3.45%	500	4,004	19,067	5.14	285,088	20.02	64.09
151	현대무벡스	3,400	20	+0.59%	100	4,003	117,741	1.84	464,359	25.19	2.67
152	더블유씨피	11,820	420	+3.68%	500	4,000	33,843	14.04	121,981	-37.17	5.54
153	원텍	4,450	45	-1.00%	100	3,976	89,341	3.11	341,376	16.12	49.68
154	코나아이	26,600	250	+0.95%	500	3,963	14,900	1.06	240,313	14.54	18.18
155	코미코	37,650	2,600	+7.42%	500	3,938	10,461	28.99	74,365	8.40	13.48
156	유티아이	24,000	1,000	+4.35%	500	3,909	16,287	5.59	164,715	-12.59	-91.71
157	에이직랜드	35,900	0	0.00%	500	3,867	10,772	0.20	1,600,881	81.78	7.21
158	천보	38,300	1,300	+3.51%	500	3,830	10,000	3.98	28,226	-6.37	-13.06
159	지씨셀	24,050	550	+2.34%	500	3,800	15,800	4.81	29,816	-112.38	-0.03
160	동신건설	45,000	0	0.00%	500	3,780	8,400	0.63	480,934	57.03	8.40
161	서희건설	1,640	44	+2.76%	500	3,769	229,808	4.57	712,699	2.29	17.85
162	지아이이노베이션	8,440	780	-8.46%	500	3,739	44,305	2.66	3,034,246	-7.42	-66.32
163	바디텍메드	15,800	500	-3.07%	1,000	3,711	23,487	2.54	90,948	13.60	14.84
164	심텍	11,570	370	+3.30%	500	3,686	31,854	9.56	165,833	-4.69	-21.29
165	서부T&D	5,520	460	+9.09%	500	3,667	66,427	10.06	245,278	2.57	17.98
166	프레스티지바이오로직스	4,680	175	+3.88%	500	3,623	77,418	20.67	139,774	-11.33	-34.26
167	케이아이엔엑스	73,700	300	-0.41%	500	3,597	4,880	26.25	27,937	19.94	15.77
168	넥스트바이오메디컬	44,100	6,850	+18.39%	500	3,566	8,087	7.34	823,305	-40.50	244.41
169	다원시스	9,320	80	-0.85%	500	3,557	38,163	6.91	124,221	12.38	1.83
170	에프에스티	16,330	880	+5.70%	500	3,553	21,757	5.43	95,052	-24.41	-5.61
171	제우스	11,310	560	+5.21%	500	3,508	31,017	2.01	180,987	11.55	3.43
172	RFHIC	13,040	60	+0.46%	500	3,454	26,484	7.60	166,656	7.53	6.24
173	에이프릴바이오	15,390	330	+2.19%	1,000	3,453	22,436	11.21	160,039	43.97	-14.18
174	데브시스터즈	28,600	200	+0.70%	500	3,444	12,041	6.17	81,827	25.42	-31.75
175	콜마비앤에이치	11,700	450	+4.00%	500	3,442	29,416	2.81	62,831	21.71	4.93
176	퓨쳐켐	15,370	350	+2.33%	500	3,397	22,102	1.86	203,849	-32.15	-10.02
177	쏠리드	5,560	190	+3.54%	500	3,397	61,095	5.39	1,107,271	7.30	16.30
178	아이패밀리에스씨	19,640	820	+4.36%	500	3,386	17,242	7.41	123,388	10.92	N/A
179	하이젠알앤엠	10,930	270	+2.53%	500	3,376	30,888	0.77	1,672,184	206.23	5.98
180	뷰노	24,200	300	+1.26%	100	3,361	13,888	0.98	111,862	-20.37	-131.81
181	칩스앤미디어	16,000	600	+3.90%	500	3,332	20,823	1.19	451,676	-18.89	-47.49
182	신라젠	2,420	0	0.00%	500	3,324	137,367	2.89	407,014	-11.15	-29.90
183	삼표시멘트	3,080	50	+1.65%	500	3,324	107,916	2.06	118,418	6.61	4.86
184	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
185	기가비스	25,950	1,150	+4.64%	200	3,289	12,676	2.17	45,615	37.07	20.87
186	휴온스	27,300	350	-1.27%	500	3,270	11,980	19.87	22,159	9.20	16.61
187	하이록코리아	26,550	800	+3.11%	500	3,264	12,295	27.57	94,024	7.49	12.13
188	세경하이테크	9,100	30	-0.33%	500	3,263	35,860	5.28	721,145	7.60	18.72
189	이스트소프트	28,050	5,050	+21.96%	500	3,255	11,604	1.13	8,013,787	-26.14	-10.07
190	토비스	20,100	600	+3.08%	500	3,250	16,167	9.64	140,556	7.84	6.26
191	제주반도체	9,430	700	+8.02%	500	3,248	34,443	0.00	3,733,014	38.49	11.21
192	툴젠	38,000	500	-1.30%	500	3,245	8,541	0.81	20,928	-6.31	-84.21
193	NHN KCP	8,080	30	+0.37%	500	3,245	40,161	16.95	118,372	7.92	16.73
194	엔젤로보틱스	21,700	400	+1.88%	500	3,243	14,945	0.11	81,394	-38.07	166.35
195	HLB이노베이션	2,240	20	-0.88%	500	3,232	144,304	1.77	333,616	-41.48	-1.32
196	클리오	17,880	490	+2.82%	500	3,231	18,071	8.22	70,719	10.03	13.71
197	케이엠더블유	8,100	170	+2.14%	500	3,225	39,821	5.22	75,263	-5.96	-31.45
198	셀바스AI	11,970	250	+2.13%	500	3,222	26,915	4.33	550,466	-374.06	-2.74
199	위지윅스튜디오	1,868	52	-2.71%	500	3,195	171,049	3.33	7,117,499	19.66	25.30
200	테스	16,140	810	+5.28%	500	3,191	19,768	4.16	68,383	22.11	0.52
201	인화정공	32,850	900	+2.82%	500	3,159	9,616	0.48	49,839	6.03	1.47
202	아주IB투자	2,605	145	+5.89%	500	3,151	120,945	0.72	840,262	28.01	6.62
203	에코마케팅	10,000	60	-0.60%	100	3,147	31,468	10.65	29,782	10.31	19.39
204	GST	16,800	1,460	+9.52%	500	3,128	18,618	6.54	759,108	6.67	16.97
205	아이티엠반도체	13,780	380	+2.84%	500	3,126	22,683	3.58	17,777	-13.25	-17.19
206	아이쓰리시스템	43,850	3,600	+8.94%	500	3,116	7,107	1.87	193,385	22.21	14.91
207	갤럭시아머니트리	7,920	370	+4.90%	500	3,107	39,230	2.15	510,953	132.00	-0.04
208	한양이엔지	17,240	770	+4.68%	500	3,103	18,000	14.47	60,518	3.55	15.39
209	큐리옥스바이오시스템즈	19,270	750	+4.05%	500	3,102	16,097	13.95	76,807	-24.99	-20.76
210	삼목에스폼	21,100	100	-0.47%	500	3,102	14,700	2.86	4,114	2.96	23.35
211	상아프론테크	19,300	200	+1.05%	500	3,086	15,989	2.65	50,285	55.78	6.35
212	SG	3,165	55	-1.71%	100	3,069	96,958	0.02	6,253,273	-5.79	-47.71
213	자람테크놀로지	48,950	2,050	-4.02%	500	3,034	6,198	0.20	555,771	195.80	-4.67
214	솔트룩스	24,800	450	+1.85%	500	3,008	12,131	0.58	199,198	-89.86	-15.24
215	하림	2,820	10	+0.36%	500	2,995	106,210	2.61	146,633	39.72	4.29
216	유일로보틱스	26,100	0	0.00%	500	2,989	11,453	14.76	37,788	-17.43	-17.54
217	오픈엣지테크놀로지	13,640	460	+3.49%	100	2,984	21,874	4.49	233,916	-30.38	-56.25
218	인바디	21,800	500	+2.35%	500	2,983	13,684	35.66	26,598	9.38	15.83
219	윤성에프앤씨	36,800	1,000	+2.79%	100	2,936	7,979	3.41	20,967	8.45	N/A
220	올릭스	16,990	500	+3.03%	500	2,929	17,238	2.24	441,222	-11.43	-33.00
221	인탑스	17,000	800	+4.94%	500	2,924	17,200	8.70	72,582	15.41	4.43
222	한국정보통신	7,790	30	-0.38%	500	2,917	37,444	62.96	13,023	6.74	11.67
223	바텍	19,360	160	+0.83%	500	2,876	14,854	26.75	18,836	6.84	13.83
224	에이스침대	25,900	450	+1.77%	1,000	2,872	11,090	1.82	4,822	4.59	8.11
225	에스에이엠티	2,865	40	+1.42%	500	2,865	99,995	5.63	466,831	4.98	8.92
226	코오롱생명과학	23,050	350	+1.54%	500	2,864	12,423	1.47	22,887	-3.00	-20.12
227	로체시스템즈	18,590	200	+1.09%	500	2,844	15,297	41.44	47,146	21.25	8.21
228	매일유업	36,200	700	+1.97%	500	2,839	7,844	12.82	6,434	5.33	10.62
229	폴라리스오피스	5,700	190	+3.45%	500	2,834	49,725	0.84	635,955	103.64	33.22
230	인카금융서비스	5,500	110	-1.96%	100	2,826	51,380	1.96	220,803	4.86	34.68
231	우리기술	1,765	26	+1.50%	500	2,804	158,859	1.51	2,797,458	882.50	5.06
232	필에너지	13,130	430	+3.39%	500	2,795	21,286	1.27	78,629	21.18	-8.42
233	한국비엔씨	4,110	95	+2.37%	100	2,791	67,912	4.67	216,743	18.60	13.06
234	감성코퍼레이션	3,025	20	-0.66%	500	2,767	91,484	6.76	512,554	9.19	37.53
235	월덱스	16,540	460	+2.86%	500	2,731	16,511	4.29	69,359	5.23	25.30
236	에스티아이	17,100	770	+4.72%	500	2,707	15,830	6.21	166,565	13.86	10.54
237	미코	8,090	290	+3.72%	500	2,703	33,417	10.04	99,396	15.12	-25.04
238	코미팜	3,810	5	+0.13%	100	2,691	70,622	4.43	75,916	23.66	-6.80
239	위메이드맥스	8,080	70	+0.87%	500	2,690	33,295	0.49	35,696	-54.97	8.00
240	엠아이텍	8,300	150	+1.84%	500	2,686	32,366	6.23	63,599	13.63	14.50
241	성우	17,820	140	+0.79%	500	2,681	15,046	3.81	47,603	8.34	31.41
242	엑스게이트	9,330	270	+2.98%	100	2,663	28,543	0.50	3,804,841	67.61	0.94
243	KG이니시스	9,540	210	+2.25%	500	2,662	27,904	7.02	41,602	4.90	17.66
244	아티스트스튜디오	26,450	2,600	+10.90%	500	2,644	9,996	0.79	6,383,137	-40.02	-18.09
245	디앤씨미디어	21,100	850	+4.20%	500	2,643	12,524	1.75	24,044	24.88	5.20
246	로보티즈	20,200	700	+3.59%	500	2,638	13,060	0.68	196,188	-52.33	-1.51
247	강원에너지	10,080	530	+5.55%	500	2,633	26,123	1.50	2,363,932	41.31	12.33
248	에이치브이엠	22,050	550	+2.56%	500	2,624	11,902	1.80	526,429	-33.36	-32.73
249	신성에스티	29,000	750	-2.52%	500	2,622	9,040	0.42	60,202	23.71	13.64
250	유진기업	3,380	40	+1.20%	500	2,613	77,311	3.62	45,370	7.01	7.00
251	하이비젼시스템	17,470	120	+0.69%	500	2,610	14,942	11.30	139,149	6.88	21.08
252	큐렉소	6,280	40	+0.64%	500	2,580	41,090	2.03	130,456	-21.22	-5.33
253	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
254	아나패스	21,100	250	+1.20%	500	2,558	12,123	4.05	31,798	28.83	5.85
255	쇼박스	4,080	5	-0.12%	500	2,556	62,638	1.14	3,396,543	18.98	-25.24
256	제테마	14,240	380	-2.60%	500	2,548	17,892	0.70	88,923	12.37	N/A
257	인선이엔티	5,460	100	+1.87%	500	2,542	46,564	5.32	78,150	-31.02	0.50
258	미래에셋벤처투자	4,765	115	+2.47%	1,000	2,531	53,125	0.75	277,291	12.95	7.66
259	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
260	켐트로닉스	16,390	700	+4.46%	500	2,513	15,334	8.20	120,367	12.36	-5.73
261	제넥신	5,510	190	+3.57%	500	2,509	45,540	3.71	96,655	-6.42	-23.50
262	동국산업	4,625	125	+2.78%	1,000	2,509	54,244	5.06	101,953	18.28	-1.30
263	프로텍	22,800	1,100	+5.07%	500	2,508	11,000	2.78	29,648	11.72	7.43
264	미래나노텍	8,010	190	+2.43%	500	2,484	31,010	4.11	113,907	30.69	-0.54
265	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
266	AP시스템	16,210	950	+6.23%	500	2,477	15,281	12.87	103,108	4.68	20.30
267	디아이티	13,070	590	+4.73%	100	2,470	18,900	4.26	60,528	10.87	7.24
268	마녀공장	15,030	320	+2.18%	100	2,462	16,378	0.61	49,776	15.27	15.59
269	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
270	에스와이스틸텍	8,020	800	-9.07%	500	2,455	30,610	0.24	3,858,309	18.14	31.57
271	폴라리스AI	3,395	15	+0.44%	500	2,454	72,297	3.31	10,152,657	-377.22	1.28
272	CMG제약	1,764	3	+0.17%	500	2,450	138,892	4.15	903,615	84.00	N/A
273	디오	16,310	60	+0.37%	500	2,444	14,982	14.08	14,964	-3.98	1.84
274	넥스트칩	13,500	350	+2.66%	500	2,442	18,089	0.17	342,509	-9.41	-77.22
275	이엔에프테크놀로지	17,050	540	+3.27%	500	2,436	14,288	10.98	70,944	130.15	-4.73
276	KG에코솔루션	4,955	55	+1.12%	500	2,433	49,103	2.86	45,677	5.20	7.53
277	앱클론	13,950	190	+1.38%	500	2,431	17,425	7.75	44,730	-13.20	-40.00
278	아티스트유나이티드	18,130	1,010	-5.28%	500	2,423	13,367	0.21	1,918,082	-42.96	-29.15
279	뉴로메카	22,800	1,200	+5.56%	500	2,417	10,601	0.00	54,584	-11.06	-55.36
280	씨메스	20,800	300	-1.42%	500	2,415	11,608	0.67	545,756	N/A	-219.59
281	박셀바이오	10,500	500	+5.00%	500	2,414	22,993	5.90	144,009	-23.49	-19.24
282	샘씨엔에스	4,130	160	+4.03%	500	2,411	58,388	1.06	91,627	67.70	-1.23
283	지오릿에너지	1,516	31	-2.00%	100	2,407	158,791	2.22	975,833	-13.18	N/A
284	노머스	22,300	50	+0.22%	500	2,407	10,792	2.01	430,309	N/A	-1,051.26
285	모트렉스	9,670	270	+2.87%	500	2,404	24,862	1.96	78,468	17.78	16.88
286	에이텍	28,700	150	+0.53%	500	2,371	8,260	3.87	408,302	16.37	N/A
287	듀켐바이오	8,300	780	-8.59%	500	2,362	28,455	0.01	1,333,693	N/A	20.31
288	오리엔탈정공	5,170	90	-1.71%	500	2,356	45,574	4.52	2,810,828	12.80	10.38
289	글로벌텍스프리	3,845	15	+0.39%	500	2,350	61,116	9.56	444,086	-19.72	-10.08
290	컴투스홀딩스	35,600	100	+0.28%	500	2,348	6,595	2.76	220,857	-14.97	-3.17
291	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
292	큐브엔터	15,980	310	+1.98%	500	2,329	14,572	3.30	83,615	13.31	18.71
293	코난테크놀로지	20,300	400	+2.01%	500	2,328	11,467	0.08	52,441	-18.11	-27.31
294	제이브이엠	19,240	420	+2.23%	500	2,326	12,090	8.60	26,667	7.30	15.55
295	슈어소프트테크	4,420	75	+1.73%	100	2,326	52,619	0.19	267,634	17.97	7.32
296	퓨런티어	27,250	0	0.00%	500	2,321	8,517	0.68	522,986	-27,250.00	17.20
297	에이디테크놀로지	17,210	520	+3.12%	500	2,313	13,441	1.48	376,555	-19.92	-10.23
298	온코닉테라퓨틱스	21,400	0	0.00%	500	2,312	10,804	0.00	5,738,432	116.94	-8.08
299	넵튠	4,930	30	-0.60%	500	2,301	46,676	1.13	108,878	4.32	-4.17
300	에스오에스랩	12,860	780	+6.46%	100	2,274	17,682	0.48	9,146,574	19.63	-31.32
301	브릿지바이오테라퓨틱스	4,495	555	+14.09%	500	2,266	50,412	0.76	3,189,530	-6.01	-118.94
302	시너지이노베이션	2,720	15	-0.55%	500	2,250	82,708	13.77	306,895	35.79	1.45
303	원익머트리얼즈	17,840	410	+2.35%	500	2,249	12,608	20.32	46,872	7.88	3.10
304	태웅	11,230	620	+5.84%	500	2,247	20,007	2.71	113,939	9.61	6.87
305	파워로직스	6,110	100	+1.66%	500	2,237	36,611	0.31	289,935	-33.76	9.17
306	탑머티리얼	27,500	1,050	+3.97%	500	2,221	8,077	0.00	18,831	53.09	13.95
307	LS증권	4,000	0	0.00%	5,000	2,219	55,481	1.08	10,623	8.49	3.09
308	유진로봇	5,900	90	+1.55%	500	2,213	37,512	12.97	97,986	-54.13	-12.48
309	동원개발	2,425	40	+1.68%	500	2,202	90,808	2.83	43,572	8.92	4.17
310	덱스터	8,660	330	-3.67%	500	2,201	25,412	0.93	1,288,751	-31.15	-2.88
311	나무가	13,490	390	+2.98%	500	2,194	16,264	1.90	61,373	10.30	17.32
312	가비아	16,130	0	0.00%	500	2,183	13,536	29.76	45,806	16.61	11.79
313	휴마시스	1,684	59	+3.63%	100	2,179	129,375	7.78	1,157,533	-7.76	-17.48
314	대화제약	11,700	270	+2.36%	500	2,178	18,617	1.12	150,962	-136.05	-1.52
315	아미코젠	3,950	345	+9.57%	500	2,173	55,018	6.04	244,709	-5.72	-15.14
316	GRT	3,225	70	-2.12%	0	2,173	67,375	88.22	75,031	2.99	12.05
317	에스피소프트	8,970	190	+2.16%	100	2,171	24,201	1.03	1,061,897	43.33	14.66
318	인터플렉스	9,300	420	+4.73%	500	2,169	23,327	4.57	107,462	6.39	13.06
319	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
320	에치에프알	16,220	1,260	+8.42%	500	2,159	13,309	4.68	252,283	-9.87	1.06
321	대아티아이	3,055	20	-0.65%	100	2,153	70,473	5.15	482,295	15.20	9.27
322	뷰웍스	21,500	200	+0.94%	500	2,150	10,002	34.18	6,387	12.74	6.93
323	CJ프레시웨이	18,050	90	+0.50%	1,000	2,143	11,872	13.15	23,033	11.05	18.24
324	영풍정밀	13,400	550	+4.28%	500	2,110	15,750	6.48	40,958	9.80	8.63
325	에코아이	21,350	1,300	+6.48%	500	2,109	9,877	0.25	482,914	10.94	17.40
326	HB솔루션	2,880	95	+3.41%	500	2,106	73,141	3.31	466,696	13.85	40.57
327	피에이치에이	10,000	100	+1.01%	500	2,100	21,000	12.56	12,896	3.58	8.82
328	에스바이오메딕스	17,810	1,410	+8.60%	500	2,092	11,746	0.07	166,121	-30.65	-477.19
329	석경에이티	38,300	300	+0.79%	500	2,089	5,455	0.46	1,441	60.03	10.50
330	디지털대성	7,520	10	-0.13%	500	2,081	27,675	3.11	26,952	14.30	8.03
331	제이엘케이	8,090	10	-0.12%	100	2,065	25,529	0.40	152,243	-13.78	-51.67
332	JTC	3,990	15	+0.38%	0	2,065	51,746	9.76	15,288	7.59	26.45
333	진성티이씨	9,150	150	+1.67%	500	2,057	22,482	4.95	88,784	13.11	12.87
334	대명에너지	12,000	520	-4.15%	100	2,046	17,050	0.42	44,403	21.02	5.39
335	사람인	17,430	120	+0.69%	500	2,041	11,709	25.07	30,034	13.69	10.91
336	신흥에스이씨	5,230	100	+1.95%	500	2,035	38,919	6.53	55,604	12.95	9.58
337	텔레칩스	13,370	410	+3.16%	500	2,025	15,144	0.31	185,260	-742.78	30.12
338	리파인	11,650	540	+4.86%	100	2,019	17,330	2.19	81,689	9.09	14.55
339	KH바텍	8,520	450	+5.58%	500	2,017	23,677	8.94	276,823	17.57	12.92
340	토모큐브	15,370	430	-2.72%	500	2,005	13,048	1.50	386,737	N/A	465.13
341	제일일렉트릭	9,010	730	+8.82%	500	2,002	22,220	1.01	756,293	22.70	6.51
342	뉴파워프라즈마	4,565	195	+4.46%	100	1,995	43,693	3.52	125,959	10.03	8.16
343	다날	2,890	50	+1.76%	500	1,993	68,949	5.59	98,798	-8.33	-9.10
344	한중엔시에스	22,000	100	+0.46%	500	1,991	9,049	3.39	91,291	-9.52	-83.21
345	예스티	9,450	10	+0.11%	500	1,978	20,930	1.34	85,263	-25.00	-36.27
346	삼현	6,230	170	+2.81%	500	1,975	31,708	0.57	84,587	19.35	21.42
347	알멕	30,850	7,100	+29.89%	500	1,972	6,391	0.52	1,306,378	531.90	-6.46
348	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
349	엑세스바이오	5,200	20	+0.39%	0	1,962	37,728	4.58	73,416	-14.25	-0.53
350	로보스타	20,050	370	+1.88%	500	1,955	9,750	1.76	31,956	233.14	0.77
351	인트론바이오	5,720	330	+6.12%	500	1,953	34,151	3.70	133,281	-40.57	-9.56
352	네오팜	12,170	310	+2.61%	500	1,951	16,028	9.42	51,452	8.74	15.36
353	이지홀딩스	2,990	55	+1.87%	500	1,948	65,146	3.67	48,281	3.59	4.61
354	AP위성	12,800	780	+6.49%	500	1,931	15,082	1.46	155,136	19.72	11.66
355	경동제약	6,270	50	+0.80%	500	1,929	30,769	1.36	32,041	-11.34	-8.53
356	흥구석유	12,800	60	+0.47%	100	1,920	15,000	3.06	88,048	224.56	1.42
357	에스와이	3,925	40	+1.03%	500	1,920	48,907	1.06	268,797	-16.85	-5.17
358	브랜드엑스코퍼레이션	6,530	140	+2.19%	500	1,914	29,312	4.72	569,105	11.01	13.46
359	티에프이	16,760	1,580	+10.41%	100	1,907	11,381	0.38	43,673	27.25	16.86
360	CG인바이츠	2,480	15	-0.60%	500	1,907	76,894	3.63	143,286	-3.76	-29.33
361	탑런토탈솔루션	9,720	100	+1.04%	500	1,902	19,573	0.19	30,716	N/A	26.91
362	녹십자웰빙	10,700	770	+7.75%	500	1,899	17,752	2.03	166,164	25.12	6.87
363	모두투어	10,020	200	+2.04%	500	1,894	18,900	12.09	30,327	31.51	16.28
364	KG모빌리언스	4,870	75	+1.56%	500	1,891	38,826	3.85	88,634	6.91	13.40
365	비나텍	31,000	2,100	+7.27%	500	1,886	6,085	1.15	35,634	-48.36	3.16
366	해성산업	5,790	70	+1.22%	500	1,885	32,557	0.74	11,636	13.99	-3.88
367	유니테스트	8,900	110	+1.25%	500	1,881	21,134	5.82	41,611	-9.22	4.66
368	한솔아이원스	6,450	150	+2.38%	500	1,878	29,113	3.68	49,420	9.06	1.41
369	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
370	아바코	12,490	220	+1.79%	500	1,863	14,913	5.28	30,840	11.10	2.41
371	유비케어	3,555	30	+0.85%	500	1,856	52,197	1.77	57,026	-237.00	-1.54
372	HB테크놀러지	1,996	64	+3.31%	500	1,851	92,716	0.04	802,041	30.71	30.65
373	원익홀딩스	2,375	75	+3.26%	500	1,834	77,238	4.72	168,804	-2.88	-3.01
374	제닉	23,000	1,750	+8.24%	500	1,833	7,969	2.64	178,433	-1,150.00	-32.11
375	인벤티지랩	18,250	830	+4.76%	500	1,832	10,039	0.22	1,030,410	-18.40	-154.94
376	나이스정보통신	18,320	30	+0.16%	500	1,832	10,000	22.83	4,007	6.00	9.43
377	에이비온	7,250	300	+4.32%	500	1,831	25,260	0.05	38,714	-3.60	-232.95
378	유니셈	5,950	150	+2.59%	500	1,825	30,664	6.01	224,542	17.98	8.81
379	보광산업	5,020	410	+8.89%	500	1,824	36,339	0.25	5,543,836	16.85	18.10
380	케이프	5,900	50	+0.85%	500	1,823	30,902	1.35	135,223	6.50	12.11
381	랩지노믹스	2,455	5	+0.20%	500	1,823	74,240	4.59	743,357	-8.16	-2.14
382	에브리봇	14,840	600	+4.21%	500	1,820	12,262	0.00	42,303	337.27	4.42
383	비츠로테크	6,920	180	+2.67%	500	1,813	26,200	2.25	60,626	192.22	-0.38
384	케이티알파	3,695	80	+2.21%	1,000	1,811	49,019	0.99	41,455	12.11	6.92
385	한국정보인증	4,260	0	0.00%	500	1,808	42,441	0.83	65,560	9.84	5.33
386	톱텍	4,735	100	+2.16%	500	1,800	38,023	3.78	23,294	2.51	16.56
387	한국알콜	8,330	140	+1.71%	500	1,800	21,606	2.00	33,104	10.39	2.16
388	한국캐피탈	569	1	+0.18%	500	1,796	315,610	0.12	64,154	2.36	12.39
389	그래디언트	12,360	260	+2.15%	2,500	1,796	14,528	3.98	14,238	-4.35	-2.78
390	멀티캠퍼스	30,250	550	+1.85%	500	1,793	5,927	6.33	5,026	5.70	17.37
391	루미르	10,100	1,800	+21.69%	500	1,790	17,728	0.30	5,738,958	-23.82	-24.89
392	마크로젠	16,500	80	+0.49%	500	1,789	10,841	1.64	11,090	-8.23	-9.93
393	아스트	508	5	+0.99%	500	1,785	351,322	0.27	143,859	13.37	-446.04
394	덕산하이메탈	3,920	145	+3.84%	200	1,781	45,437	1.59	69,577	53.70	1.94
395	나이벡	16,320	110	+0.68%	500	1,778	10,893	0.31	216,388	-17.68	-20.30
396	와이지-원	5,290	30	+0.57%	500	1,776	33,574	18.34	60,579	12.33	6.85
397	BGF에코머티리얼즈	2,825	75	+2.73%	500	1,773	62,767	0.66	61,356	12.67	-3.87
398	와이엠티	10,860	240	-2.16%	500	1,772	16,314	0.73	19,423	-29.67	-2.33
399	유비쿼스홀딩스	9,750	20	-0.20%	500	1,770	18,151	3.13	1,324	21.48	5.91
400	국전약품	3,605	140	+4.04%	100	1,769	49,069	0.32	85,772	26.90	5.13
401	드림시큐리티	3,485	100	+2.95%	100	1,764	50,606	1.12	1,004,611	12.67	23.47
402	와이제이링크	12,380	490	+4.12%	500	1,761	14,222	0.27	580,250	18.13	21.09
403	마이크로디지탈	10,580	0	0.00%	500	1,760	16,638	1.26	74,932	86.02	8.34
404	파인엠텍	4,755	350	+7.95%	500	1,759	36,988	2.27	194,047	-12.85	8.02
405	오상헬스케어	12,120	280	+2.36%	500	1,756	14,489	0.43	29,881	-12.05	47.25
406	오리엔트정공	5,530	570	-9.34%	500	1,755	31,743	0.48	17,068,328	-25.84	-14.37
407	풍원정밀	8,330	10	+0.12%	500	1,753	21,040	0.26	14,127	-4.34	-31.78
408	티이엠씨	8,210	340	+4.32%	500	1,750	21,316	1.44	84,774	13.82	16.43
409	나스미디어	15,100	170	-1.11%	500	1,747	11,568	4.76	185,664	9.66	8.00
410	슈프리마	24,250	200	+0.83%	500	1,744	7,193	12.38	22,217	6.35	11.90
411	아가방컴퍼니	5,300	170	+3.31%	500	1,743	32,888	2.83	457,794	13.38	8.08
412	쓰리빌리언	5,520	50	-0.90%	100	1,736	31,444	0.58	7,140,242	-30.16	-36.24
413	케이에스피	4,305	120	+2.87%	500	1,730	40,191	0.75	285,579	10.13	31.81
414	엠에스오토텍	2,500	50	+2.04%	500	1,729	69,172	1.03	54,997	-5.46	6.11
415	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
416	한국파마	15,770	480	+3.14%	500	1,720	10,907	1.03	37,066	57.35	0.13
417	HLB바이오스텝	1,980	25	-1.25%	100	1,717	86,731	0.82	214,783	-33.56	-0.19
418	브이엠	7,110	300	+4.41%	100	1,712	24,076	1.85	36,273	-18.42	-5.81
419	케이엔솔	13,100	500	+3.97%	500	1,703	13,000	1.93	70,245	11.02	6.91
420	폰드그룹	5,250	100	+1.94%	500	1,698	32,344	0.47	42,979	11.67	N/A
421	디알텍	2,290	70	+3.15%	100	1,695	74,009	2.00	310,833	-9.54	-3.10
422	압타바이오	6,300	140	+2.27%	500	1,694	26,881	1.25	46,975	-7.28	N/A
423	크레버스	15,150	170	+1.13%	500	1,687	11,138	1.23	11,838	27.60	33.62
424	티케이케미칼	1,849	33	+1.82%	500	1,681	90,895	1.52	24,874,589	1.17	-0.94
425	포니링크	1,308	49	-3.61%	100	1,672	127,807	3.30	388,855	-6.81	-6.63
426	쿠콘	16,260	820	-4.80%	500	1,667	10,255	2.56	26,351	28.03	5.57
427	헥토이노베이션	12,560	250	+2.03%	500	1,665	13,257	13.36	14,497	5.41	14.63
428	아이디스	15,530	10	+0.06%	500	1,664	10,716	1.52	10,735	10.18	9.72
429	노바텍	15,690	200	-1.26%	500	1,659	10,576	0.53	41,966	9.53	21.01
430	미래반도체	11,490	620	+5.70%	100	1,659	14,438	0.56	61,734	24.50	7.53
431	미래컴퍼니	18,740	1,040	+5.88%	500	1,652	8,818	1.79	51,333	-10.07	2.66
432	아이스크림미디어	12,590	10	-0.08%	500	1,646	13,076	4.67	32,501	4.42	44.11
433	이크레더블	13,620	260	+1.95%	500	1,640	12,044	7.50	14,317	11.73	25.62
434	에이럭스	12,270	170	+1.40%	200	1,638	13,351	0.40	2,210,889	N/A	25.96
435	바이오솔루션	20,100	460	+2.34%	500	1,637	8,143	0.50	47,123	-54.03	-2.91
436	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
437	이수앱지스	4,535	70	+1.57%	500	1,628	35,902	2.48	95,594	-31.49	5.10
438	네오위즈홀딩스	18,360	260	+1.44%	500	1,626	8,857	2.86	15,027	-24.13	2.13
439	한국전자금융	4,735	55	-1.15%	500	1,617	34,148	1.50	29,306	13.80	8.03
440	스마트레이더시스템	10,320	270	+2.69%	500	1,615	15,652	1.75	147,490	-32.15	-33.69
441	대한약품	26,850	0	0.00%	500	1,611	6,000	17.45	9,822	5.25	12.01
442	이노스페이스	17,170	1,230	+7.72%	1,000	1,610	9,376	0.12	554,814	-6.04	N/A
443	모다이노칩	2,015	42	+2.13%	500	1,606	79,722	0.08	17,841	28.79	-2.09
444	LB세미콘	3,640	100	+2.82%	500	1,594	43,785	3.32	80,510	-13.53	-5.82
445	네패스	6,900	320	+4.86%	500	1,591	23,059	7.69	53,486	-1.15	-49.65
446	그린리소스	19,160	400	+2.13%	500	1,584	8,266	0.13	2,977,712	49.38	7.22
447	클로봇	6,440	270	+4.38%	500	1,581	24,555	0.50	537,274	-3.13	-358.86
448	아이엠비디엑스	11,250	550	+5.14%	100	1,577	14,018	5.11	76,525	-13.79	91.33
449	셀비온	12,300	320	+2.67%	500	1,575	12,801	0.60	290,663	-33.61	-70.98
450	골프존뉴딘홀딩스	3,670	85	+2.37%	500	1,572	42,837	2.02	36,291	3.51	5.41
451	이엔셀	14,680	80	-0.54%	500	1,571	10,699	1.92	314,599	-25.66	-71.27
452	오로스테크놀로지	16,710	1,000	+6.37%	500	1,565	9,367	0.00	57,907	121.97	5.47
453	씨티씨바이오	6,470	150	+2.37%	500	1,565	24,181	1.18	49,940	-9.31	-18.41
454	현대에버다임	8,720	80	-0.91%	500	1,562	17,916	1.02	764,472	-32.66	3.54
455	코아스템켐온	4,740	330	-6.51%	500	1,558	32,870	0.45	5,968,586	-4.11	-60.69
456	디케이티	7,780	330	+4.43%	500	1,556	20,001	3.75	93,492	5.86	3.75
457	윈스	12,550	110	+0.88%	500	1,541	12,280	8.20	8,285	8.32	11.73
458	엘오티베큠	8,650	250	+2.98%	500	1,541	17,810	4.52	26,783	13.03	22.87
459	컨텍	10,260	310	+3.12%	500	1,538	14,991	0.00	142,438	-1.65	-164.81
460	DMS	6,240	60	+0.97%	500	1,533	24,573	2.88	117,190	19.62	6.49
461	코윈테크	13,720	300	+2.24%	500	1,529	11,142	1.67	30,825	8.22	8.07
462	안트로젠	15,700	50	+0.32%	500	1,528	9,731	3.64	7,519	-106.08	-2.41
463	대봉엘에스	13,750	460	+3.46%	500	1,524	11,087	5.75	78,578	15.13	3.52
464	알서포트	2,860	150	+5.54%	100	1,523	53,267	18.50	125,060	28.89	8.14
465	이지바이오	4,455	80	-1.76%	100	1,523	34,192	1.95	105,504	7.62	27.57
466	이노와이어리스	20,000	590	+3.04%	500	1,521	7,604	3.26	22,984	39.68	7.30
467	지엔씨에너지	9,230	420	-4.35%	500	1,518	16,449	5.05	492,961	3.79	9.70
468	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
469	금화피에스시	25,250	0	0.00%	500	1,515	6,000	18.14	3,308	3.45	12.03
470	LK삼양	2,970	205	+7.41%	100	1,507	50,748	0.43	10,201,881	52.11	2.19
471	메드팩토	4,480	55	+1.24%	500	1,504	33,581	5.50	102,667	-5.93	-68.44
472	인크레더블버즈	3,015	65	-2.11%	500	1,500	49,743	0.57	65,577	-55.83	-34.95
473	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
474	큐알티	12,170	740	+6.47%	500	1,496	12,289	2.10	46,749	98.94	2.57
475	도이치모터스	4,945	40	-0.80%	500	1,492	30,182	4.28	87,320	N/A	3.01
476	우주일렉트로	15,660	1,960	+14.31%	500	1,492	9,530	4.26	190,322	10.39	2.50
477	KX	3,290	30	+0.92%	500	1,492	45,336	0.82	110,540	1.43	6.85
478	엠케이전자	6,740	210	+3.22%	500	1,487	22,066	2.92	40,975	-3.58	-9.18
479	나노팀	7,530	300	+4.15%	500	1,485	19,724	2.12	69,564	-193.08	N/A
480	파이버프로	4,520	170	+3.91%	100	1,485	32,854	1.09	481,957	27.90	9.33
481	휴림로봇	1,350	7	+0.52%	500	1,480	109,623	2.43	741,939	-13.24	-6.43
482	원준	9,680	200	+2.11%	100	1,478	15,272	2.54	50,616	6.44	4.85
483	레드캡투어	8,810	110	+1.26%	500	1,473	16,721	5.89	12,500	7.33	8.38
484	와이솔	5,290	30	+0.57%	500	1,464	27,672	4.66	40,850	21.95	3.83
485	양지사	9,150	280	-2.97%	500	1,462	15,980	0.09	130,402	47.16	2.38
486	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
487	고려신용정보	10,220	110	-1.06%	500	1,461	14,300	1.07	40,751	11.18	27.72
488	하나기술	18,260	320	+1.78%	500	1,460	7,995	2.33	17,403	-9.00	-4.11
489	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
490	한일사료	3,695	85	+2.35%	500	1,456	39,404	1.93	100,961	102.64	109.57
491	하이텍팜	13,690	290	+2.16%	500	1,456	10,633	44.66	12,431	10.00	7.81
492	광무	2,645	80	+3.12%	500	1,455	55,009	1.45	187,933	0.92	7.51
493	엣지파운드리	2,525	110	-4.17%	500	1,446	57,287	1.81	225,961	-5.48	-34.34
494	케이알엠	4,435	235	+5.60%	500	1,446	32,607	0.00	96,061	-6.91	N/A
495	삼지전자	8,850	120	+1.37%	500	1,444	16,319	2.94	24,310	3.34	9.62
496	큐리언트	4,465	95	+2.17%	500	1,442	32,293	0.92	32,265	-5.60	-54.44
497	SM C&C	1,487	3	-0.20%	500	1,438	96,715	2.17	81,756	-17.49	-9.68
498	동양이엔피	18,130	30	+0.17%	500	1,425	7,860	6.20	6,412	2.89	15.53
499	경남스틸	5,270	550	+11.65%	100	1,422	26,980	0.70	21,782,533	31.18	8.09
500	크리스에프앤씨	6,040	30	-0.49%	500	1,415	23,431	0.40	43,612	41.09	7.03
501	에스앤디	48,800	300	+0.62%	500	1,412	2,893	3.93	86,901	11.03	14.24
502	헥토파이낸셜	14,910	310	+2.12%	500	1,409	9,453	3.66	20,872	10.66	8.28
503	어보브반도체	7,910	260	+3.40%	500	1,406	17,781	6.34	93,059	-59.92	-11.10
504	한라IMS	8,220	370	+4.71%	500	1,406	17,110	1.08	189,422	10.70	55.21
505	노바렉스	7,490	230	+3.17%	500	1,405	18,755	2.82	94,599	7.49	11.56
506	한국경제TV	6,100	50	+0.83%	500	1,403	23,000	2.44	9,606	17.04	6.24
507	서울바이오시스	3,050	20	-0.65%	500	1,399	45,868	0.00	24,241	-82.43	-183.08
508	엑시콘	10,710	670	+6.67%	500	1,398	13,051	2.16	258,461	-26.38	3.36
509	동국S&C	2,435	40	+1.67%	500	1,391	57,143	1.92	58,114	-10.59	-12.43
510	더네이쳐홀딩스	9,420	320	+3.52%	500	1,391	14,766	6.54	22,323	4.72	16.06
511	잉글우드랩	7,000	120	+1.74%	0	1,391	19,868	14.14	140,129	9.32	19.95
512	레뷰코퍼레이션	12,470	50	-0.40%	500	1,385	11,110	1.34	70,028	23.53	10.61
513	차이커뮤니케이션	12,420	350	+2.90%	500	1,382	11,131	0.19	3,074,323	18.96	21.92
514	와이씨켐	13,650	310	+2.32%	1,000	1,380	10,111	0.83	71,537	-10.52	-9.45
515	동구바이오제약	4,845	20	+0.41%	500	1,379	28,465	2.16	61,758	8.99	11.12
516	제일엠앤에스	6,690	180	+2.76%	500	1,378	20,601	1.40	46,679	-26.13	-11.17
517	일승	4,485	105	-2.29%	100	1,378	30,727	2.38	7,497,633	50.39	10.74
518	메가스터디	11,560	50	+0.43%	500	1,378	11,921	25.70	16,881	6.22	7.06
519	자이언트스텝	6,220	290	+4.89%	500	1,376	22,122	0.82	59,974	-6.60	-22.94
520	다산네트웍스	3,475	35	-1.00%	500	1,373	39,506	2.29	263,748	-14.72	-27.66
521	매커스	8,480	390	+4.82%	500	1,371	16,163	14.76	64,302	9.21	20.67
522	엑셈	1,899	19	+1.01%	100	1,367	71,963	1.57	338,297	51.32	10.52
523	블루엠텍	12,170	170	+1.42%	100	1,359	11,170	4.23	118,001	-24.89	-10.05
524	국보디자인	18,090	10	+0.06%	500	1,357	7,500	6.70	9,796	4.03	15.52
525	푸른저축은행	8,990	60	+0.67%	1,000	1,356	15,083	0.54	79,633	12.88	5.05
526	그리드위즈	17,070	1,110	+6.95%	200	1,356	7,943	2.52	74,544	25.82	9.40
527	YTN	3,225	10	+0.31%	1,000	1,354	42,000	0.41	827,771	-5.73	-1.68
528	스맥	3,365	115	+3.54%	500	1,354	40,243	2.43	327,123	6.16	18.37
529	우진엔텍	14,540	530	+3.78%	500	1,348	9,271	1.25	116,936	25.83	18.31
530	삼보판지	8,280	20	+0.24%	500	1,339	16,170	3.85	4,817	3.33	10.17
531	디와이피엔에프	12,490	20	-0.16%	500	1,338	10,714	3.30	22,234	8.85	5.21
532	위츠	10,630	640	+6.41%	500	1,336	12,572	3.93	2,789,560	N/A	35.45
533	코텍	8,080	70	+0.87%	500	1,335	16,527	9.71	34,981	10.19	2.48
534	퀄리타스반도체	9,580	310	+3.34%	500	1,334	13,924	0.05	328,676	-11.68	-68.32
535	엘앤케이바이오	6,690	10	+0.15%	500	1,334	19,937	2.28	15,436	-89.20	-7.84
536	하이퍼코퍼레이션	1,248	21	-1.65%	500	1,331	106,682	0.88	289,872	-6.40	-5.77
537	씨어스테크놀로지	10,590	170	+1.63%	500	1,329	12,552	1.00	23,607	-11.70	-75.94
538	에이치엔에스하이텍	16,530	220	-1.31%	500	1,328	8,036	0.21	11,966	4.12	41.40
539	쎌바이오텍	14,130	40	-0.28%	500	1,328	9,400	2.81	10,348	12.11	5.73
540	뉴프렉스	5,430	470	+9.48%	500	1,328	24,451	3.10	843,742	9.03	9.80
541	네패스아크	10,890	630	+6.14%	500	1,327	12,184	2.35	42,883	-3.36	-12.57
542	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
543	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
544	우리바이오	2,725	105	+4.01%	500	1,320	48,457	5.23	681,713	15.22	8.23
545	아이티센	5,670	180	+3.28%	500	1,316	23,205	1.84	87,167	24.65	1.06
546	팜스토리	1,179	18	+1.55%	500	1,314	111,417	1.20	167,849	4.59	4.80
547	라파스	14,710	490	-3.22%	500	1,312	8,922	0.00	36,873	-11.20	-24.99
548	에이스테크	719	14	-1.91%	500	1,308	181,952	0.64	188,958	-1.15	-172.22
549	아톤	5,620	280	+5.24%	100	1,305	23,223	1.30	1,375,875	8.59	12.38
550	티엘비	13,260	560	+4.41%	500	1,304	9,833	2.08	72,815	48.93	2.26
551	유니슨	774	5	-0.64%	500	1,303	168,392	0.64	1,235,441	-3.93	-41.43
552	티로보틱스	7,160	130	+1.85%	500	1,301	18,172	1.32	53,983	-10.07	-177.60
553	알에프텍	4,050	195	+5.06%	500	1,300	32,089	1.69	345,072	40.10	1.74
554	이랜텍	5,130	60	+1.18%	500	1,297	25,291	4.87	40,884	-6.56	6.26
555	인텍플러스	10,030	350	+3.62%	500	1,290	12,864	0.00	40,755	-12.60	-17.54
556	지니뮤직	2,220	85	+3.98%	500	1,290	58,115	1.01	84,166	19.65	8.20
557	켄코아에어로스페이스	9,970	370	+3.85%	500	1,287	12,913	0.98	114,828	-25.63	-3.83
558	오스테오닉	6,220	150	+2.47%	500	1,285	20,662	1.95	889,755	20.80	8.28
559	보성파워텍	2,615	150	+6.09%	500	1,285	49,130	2.09	374,568	41.51	5.26
560	코리아에프티	4,600	60	+1.32%	100	1,281	27,841	40.39	213,501	3.79	19.34
561	이랜시스	4,215	125	+3.06%	100	1,277	30,295	2.23	209,999	21.18	11.13
562	지투파워	6,800	620	+10.03%	500	1,272	18,709	2.07	1,618,107	43.04	N/A
563	피노	5,570	180	-3.13%	500	1,271	22,823	34.94	77,773	-49.73	-8.62
564	웹케시	9,310	160	-1.69%	500	1,270	13,636	0.70	193,973	30.52	5.44
565	밀리의서재	14,930	270	+1.84%	500	1,269	8,499	2.32	55,515	7.59	44.55
566	드림어스컴퍼니	1,675	32	-1.87%	500	1,267	75,622	2.93	29,774	-13.51	-1.74
567	지어소프트	8,180	190	-2.27%	500	1,266	15,474	8.17	57,763	7.68	8.18
568	현대바이오랜드	4,215	115	+2.80%	500	1,264	30,000	2.97	86,396	16.27	6.07
569	M83	16,230	660	-3.91%	100	1,264	7,785	0.97	505,092	15.13	39.65
570	SBI인베스트먼트	778	1	-0.13%	500	1,261	162,067	5.33	573,715	20.47	6.83
571	헬릭스미스	2,730	60	+2.25%	500	1,258	46,093	5.52	52,340	-2.53	-34.56
572	워트	7,800	490	+6.70%	100	1,257	16,120	1.75	572,598	45.35	4.74
573	현대이지웰	5,290	90	+1.73%	500	1,256	23,746	9.88	85,231	89.66	-0.59
574	아바텍	8,030	20	+0.25%	500	1,253	15,608	0.96	4,467	11.18	3.44
575	일진파워	8,310	290	+3.62%	500	1,253	15,079	1.72	80,112	11.31	7.48
576	에이비프로바이오	439	9	-2.01%	500	1,250	284,690	3.81	936,617	-18.29	-19.61
577	한양디지텍	8,180	270	+3.41%	500	1,247	15,244	5.90	47,983	5.21	9.91
578	오성첨단소재	1,444	26	+1.83%	500	1,246	86,315	5.50	713,353	15.20	5.80
579	대동기어	13,860	390	-2.74%	500	1,246	8,988	1.97	651,404	159.31	3.44
580	나우IB	1,311	53	+4.21%	500	1,245	94,930	0.19	6,308,795	9.64	2.07
581	고스트스튜디오	9,160	90	+0.99%	0	1,244	13,580	18.11	17,611	7.22	16.81
582	새로닉스	10,000	270	-2.63%	500	1,242	12,424	2.67	11,957	-1.53	-15.55
583	딥노이드	5,540	250	+4.73%	500	1,242	22,421	0.78	119,178	-15.22	-36.28
584	코웰패션	2,200	90	+4.27%	500	1,235	56,156	0.11	61,808	5.63	10.62
585	서울옥션	6,890	240	+3.61%	500	1,225	17,774	1.23	205,835	-13.38	-6.62
586	사피엔반도체	15,100	630	+4.35%	100	1,223	8,096	1.15	168,570	-8.49	-45,024.03
587	엔바이오니아	14,370	30	-0.21%	500	1,222	8,507	1.52	1,854	-62.75	-16.08
588	대양전기공업	12,760	100	+0.79%	500	1,221	9,567	2.23	43,467	9.30	3.77
589	싸이토젠	5,270	210	-3.83%	500	1,219	23,130	1.83	25,184	-7.12	-53.45
590	에어레인	14,900	1,120	+8.13%	100	1,218	8,175	0.41	1,348,144	-3.92	-60.76
591	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
592	베노티앤알	3,240	105	+3.35%	500	1,215	37,510	0.00	220,746	-6.16	-10.52
593	펨트론	5,700	160	+2.89%	500	1,213	21,288	0.64	246,398	-228.00	24.34
594	켐트로스	4,565	5	+0.11%	100	1,212	26,558	0.00	951,004	31.05	4.65
595	대원산업	6,030	40	+0.67%	500	1,208	20,038	12.30	29,637	2.97	8.28
596	애니플러스	2,645	45	+1.73%	100	1,204	45,521	1.79	74,449	6.78	10.66
597	바이오에프디엔씨	13,820	320	+2.37%	500	1,202	8,696	9.32	22,299	23.58	10.01
598	풍국주정	9,530	50	+0.53%	500	1,201	12,600	0.82	19,027	17.11	5.59
599	한스바이오메드	8,870	20	-0.22%	500	1,200	13,526	0.99	16,933	-12.30	-48.64
600	슈피겐코리아	19,250	360	+1.91%	500	1,197	6,216	8.36	16,339	4.51	9.58
601	SBI핀테크솔루션즈	4,975	10	+0.20%	0	1,197	24,053	79.87	6,426	-56.53	0.11
602	케이씨에스	9,940	190	+1.95%	500	1,193	12,000	1.75	1,364,699	62.12	14.69
603	예스24	4,765	45	+0.95%	500	1,191	25,000	1.98	155,867	119.12	-1.80
604	디에스케이	4,620	55	+1.20%	500	1,188	25,710	0.96	6,512	-25.96	2.47
605	유비쿼스	7,950	60	-0.75%	500	1,186	14,918	3.09	10,375	6.68	16.81
606	와이엠텍	10,780	50	+0.47%	500	1,182	10,966	0.18	9,111	28.67	11.25
607	옵투스제약	7,310	1,680	+29.84%	500	1,181	16,153	2.45	1,692,603	12.41	8.31
608	하이로닉	6,340	50	-0.78%	100	1,179	18,594	0.64	39,783	16.38	12.45
609	대보마그네틱	15,000	1,460	+10.78%	500	1,179	7,858	1.20	66,160	-8.72	-10.98
610	서호전기	22,800	50	+0.22%	500	1,174	5,150	1.88	4,016	11.24	17.04
611	우수AMS	3,005	10	-0.33%	500	1,174	39,073	1.98	89,845	14.17	13.15
612	AP헬스케어	584	0	0.00%	500	1,173	200,789	0.00	752,615	3.77	1.74
613	테고사이언스	14,460	240	-1.63%	500	1,173	8,109	0.70	30,696	32.13	-4.89
614	에이치이엠파마	16,810	190	-1.12%	500	1,170	6,962	0.46	82,942	-13.25	-62.04
615	씨에스베어링	4,290	110	-2.50%	500	1,170	27,270	2.08	136,180	102.14	-1.86
616	SAMG엔터	13,610	310	+2.33%	500	1,169	8,591	4.95	147,541	-3.46	-37.09
617	셀리드	5,540	10	-0.18%	500	1,169	21,103	0.29	372,706	-8.09	-74.72
618	매일홀딩스	8,520	110	-1.27%	500	1,169	13,718	0.77	16,658	2.32	13.77
619	이지케어텍	17,100	170	+1.00%	500	1,169	6,835	0.56	4,517	38.34	3.50
620	빅텍	4,075	115	+2.90%	200	1,168	28,653	0.00	506,431	86.70	-7.18
621	디이엔티	5,300	160	+3.11%	500	1,167	22,028	1.39	57,903	15.01	1.20
622	에스텍	10,690	40	-0.37%	500	1,166	10,910	56.11	8,445	3.23	14.67
623	아이텍	5,420	70	+1.31%	500	1,162	21,434	2.17	105,783	10.95	-5.21
624	금양그린파워	9,530	20	-0.21%	500	1,155	12,120	1.02	52,169	-44.12	23.15
625	농우바이오	7,200	20	+0.28%	500	1,154	16,031	1.07	20,010	11.18	4.08
626	제룡산업	5,750	210	+3.79%	500	1,150	20,000	4.76	247,961	17.91	9.73
627	세보엠이씨	10,910	290	+2.73%	500	1,149	10,530	10.07	23,737	3.17	15.32
628	리메드	3,740	50	-1.32%	100	1,146	30,638	2.04	96,877	23.52	2.63
629	진로발효	17,300	20	+0.12%	500	1,145	6,621	0.23	1,634	11.62	8.11
630	디엔에이링크	5,090	150	+3.04%	500	1,144	22,484	1.58	383,194	-8.53	-20.66
631	라온시큐어	2,040	44	+2.20%	500	1,143	56,026	1.59	338,719	56.67	9.90
632	HLB파나진	2,685	30	-1.10%	500	1,141	42,507	0.66	62,937	-13.70	-10.11
633	선진뷰티사이언스	9,340	260	+2.86%	500	1,140	12,203	4.71	32,998	14.83	8.35
634	KNN	859	4	+0.47%	500	1,138	132,430	0.00	1,513,523	15.07	3.97
635	엔지켐생명과학	1,334	44	+3.41%	500	1,135	85,066	5.81	174,747	-14.50	-4.72
636	아이씨티케이	8,540	110	-1.27%	500	1,134	13,277	0.63	2,768,092	-19.19	83.16
637	조이시티	1,622	24	+1.50%	500	1,134	69,903	1.40	119,513	29.49	5.38
638	태웅로직스	2,945	65	+2.26%	100	1,131	38,417	1.53	50,797	4.69	12.46
639	네오이뮨텍	1,141	29	+2.61%	0	1,128	98,867	1.14	195,073	-2.56	-52.60
640	와이바이오로직스	7,630	150	+2.01%	500	1,128	14,783	0.51	32,561	-5.81	-116.92
641	제이씨현시스템	5,900	210	+3.69%	500	1,128	19,114	0.00	970,998	-5,900.00	-2.53
642	범한퓨얼셀	12,870	340	-2.57%	500	1,128	8,761	2.20	25,787	858.00	N/A
643	민테크	5,070	200	+4.11%	100	1,124	22,162	1.59	113,502	-11.87	-876.08
644	크리스탈신소재	860	3	+0.35%	0	1,124	130,640	35.53	143,111	-16.23	2.01
645	리드코프	4,240	30	+0.71%	500	1,121	26,446	6.50	10,283	16.18	2.12
646	이브이첨단소재	1,879	53	+2.90%	500	1,120	59,590	0.78	221,026	-30.31	1.63
647	강스템바이오텍	1,996	74	-3.57%	500	1,119	56,054	0.79	394,902	-12.88	-45.08
648	남화산업	5,430	100	+1.88%	200	1,118	20,588	0.08	10,006	8.41	10.14
649	특수건설	6,370	90	-1.39%	500	1,118	17,546	1.90	58,712	-52.64	-2.17
650	유아이엘	5,120	50	+0.99%	500	1,115	21,785	3.74	23,968	4.30	7.37
651	라온텍	3,700	365	+10.94%	100	1,114	30,108	0.79	197,717	-22.29	-49.02
652	한선엔지니어링	6,490	100	+1.56%	500	1,112	17,137	1.70	89,249	18.81	12.04
653	코세스	6,700	220	+3.40%	500	1,111	16,585	0.59	29,964	-19.94	11.02
654	트루엔	10,050	180	+1.82%	100	1,105	11,000	1.27	54,960	8.07	15.60
655	와이엔텍	6,070	70	+1.17%	500	1,105	18,200	2.34	19,196	4.31	10.69
656	제로투세븐	5,510	260	+4.95%	500	1,104	20,033	1.46	105,015	-131.19	1.20
657	네온테크	2,560	50	+1.99%	100	1,103	43,089	0.22	949,590	-30.48	-11.92
658	코아시아	4,190	290	+7.44%	500	1,103	26,315	2.77	105,797	-4.67	-34.72
659	삼아제약	17,230	260	+1.53%	1,000	1,098	6,370	2.06	11,004	4.82	11.22
660	와이팜	2,585	135	+5.51%	500	1,092	42,234	0.20	99,832	15.57	26.65
661	홈센타홀딩스	855	33	+4.01%	500	1,092	127,670	2.08	919,982	8.38	15.47
662	원익피앤이	2,300	10	+0.44%	500	1,091	47,455	0.94	42,084	-2.58	-2.86
663	라이온켐텍	3,040	180	+6.29%	500	1,091	35,902	1.86	755,247	28.68	5.63
664	APS	5,480	10	-0.18%	500	1,090	19,894	1.40	16,618	1.94	6.27
665	에이티넘인베스트	2,270	80	+3.65%	500	1,090	48,000	4.40	157,235	6.02	11.67
666	청담글로벌	5,290	50	+0.95%	500	1,087	20,551	0.00	55,855	-61.51	-3.71
667	크레오에스지	582	1	+0.17%	500	1,086	186,605	0.44	197,918	-6.85	-31.48
668	비씨엔씨	8,460	190	+2.30%	500	1,082	12,793	1.35	34,922	80.57	1.68
669	씨티케이	5,590	70	-1.24%	500	1,081	19,342	1.90	61,314	78.73	4.44
670	샤페론	3,585	665	+22.77%	500	1,081	30,143	0.70	9,112,386	-5.68	N/A
671	액션스퀘어	2,080	50	+2.46%	500	1,080	51,928	0.13	268,035	-10.20	-40.09
672	나노엔텍	3,360	80	+2.44%	500	1,079	32,110	3.06	185,813	160.00	-6.61
673	에이치피오	2,560	15	+0.59%	500	1,077	42,089	0.51	18,261	15.24	10.98
674	에이에스텍	19,000	400	+2.15%	500	1,075	5,657	1.04	15,325	12.31	26.95
675	에스트래픽	3,860	95	+2.52%	500	1,073	27,810	6.04	124,709	6.86	20.97
676	티움바이오	4,120	150	-3.51%	500	1,073	26,045	0.60	36,354	-5.63	-27.32
677	세운메디칼	2,445	15	+0.62%	100	1,071	43,800	0.90	23,556	9.02	11.59
678	서원인텍	5,720	60	+1.06%	500	1,064	18,600	2.92	24,966	10.25	7.17
679	셀바스헬스케어	4,130	50	+1.23%	500	1,063	25,741	2.46	130,897	50.37	11.02
680	엔브이에이치코리아	2,520	55	+2.23%	500	1,063	42,170	0.45	291,038	3.46	2.70
681	제이스코홀딩스	1,725	19	-1.09%	500	1,063	61,599	0.48	280,810	-4.30	N/A
682	엠게임	5,430	90	+1.69%	500	1,061	19,544	10.91	80,226	5.83	21.13
683	셀루메드	2,055	5	+0.24%	500	1,059	51,516	1.41	268,537	-3.09	-97.63
684	시지메드텍	1,025	3	+0.29%	500	1,058	103,259	0.95	184,443	-51.25	2.76
685	제이아이테크	3,220	70	+2.22%	100	1,056	32,785	0.04	169,477	14.84	5.93
686	테라젠이텍스	3,240	150	+4.85%	500	1,052	32,474	1.54	64,033	3.81	18.77
687	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
688	이오플로우	3,445	15	-0.43%	100	1,048	30,436	4.01	514,846	-1.65	-82.07
689	상신이디피	7,790	180	+2.37%	500	1,046	13,428	4.30	34,614	20.72	19.46
690	오이솔루션	9,820	30	+0.31%	500	1,043	10,624	1.23	5,728	-2.97	-26.11
691	솔본	3,805	40	-1.04%	500	1,041	27,346	0.83	34,954	2.78	26.51
692	이엠코리아	2,295	130	+6.00%	500	1,040	45,320	1.24	527,037	-31.44	-2.87
693	케이엔제이	12,990	560	+4.51%	500	1,040	8,005	3.93	30,021	13.07	18.10
694	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
695	화일약품	1,253	34	+2.79%	500	1,038	82,875	2.63	154,721	-78.31	2.21
696	신스틸	2,500	45	-1.77%	100	1,037	41,471	0.32	134,720	44.64	9.56
697	제닉스	23,700	750	+3.27%	100	1,036	4,373	0.04	24,110	30.11	17.11
698	정상제이엘에스	6,610	60	+0.92%	500	1,036	15,678	2.79	90,257	11.46	16.47
699	휴비츠	8,520	240	+2.90%	500	1,036	12,159	5.58	76,763	11.15	9.34
700	제노코	13,810	580	+4.38%	500	1,036	7,501	10.83	30,899	-46.66	4.82
701	플리토	18,800	150	-0.79%	500	1,034	5,502	2.66	40,571	-46.53	-82.98
702	키이스트	5,270	10	-0.19%	500	1,030	19,548	7.60	34,966	-14.02	-9.16
703	인피니트헬스케어	4,220	10	+0.24%	500	1,030	24,396	1.32	30,658	3.45	15.36
704	고바이오랩	5,310	200	+3.91%	500	1,029	19,374	1.04	49,174	-10.90	-22.66
705	레이언스	6,180	30	+0.49%	500	1,025	16,591	2.05	8,326	9.14	8.43
706	휴먼테크놀로지	4,765	15	-0.31%	500	1,025	21,515	0.29	41,193	-5.57	-33.67
707	노을	2,765	65	+2.41%	500	1,022	36,947	8.47	1,291,303	-5.06	-60.02
708	엠에스씨	5,800	100	+1.75%	500	1,021	17,600	2.69	164,408	5.37	13.03
709	제노포커스	4,215	30	-0.71%	500	1,019	24,187	1.71	152,297	93.67	-12.85
710	베뉴지	2,115	15	-0.70%	500	1,019	48,200	0.09	78,839	30.65	4.45
711	모베이스전자	1,392	22	+1.61%	500	1,019	73,233	1.73	175,432	8.54	4.77
712	중앙에너비스	16,360	150	+0.93%	500	1,019	6,227	2.89	16,794	-121.19	-0.43
713	꿈비	8,290	320	+4.02%	100	1,016	12,259	1.81	125,150	-38.56	-10.37
714	3S	1,908	37	+1.98%	500	1,012	53,059	7.03	215,849	-136.29	5.52
715	야스	7,750	130	+1.71%	500	1,012	13,058	0.11	34,923	-54.20	-2.17
716	대한뉴팜	7,040	250	+3.68%	500	1,011	14,355	2.19	22,564	10.63	11.81
717	파세코	5,050	0	0.00%	500	1,010	20,000	0.79	20,561	-18.36	0.74
718	대성창투	1,866	32	+1.74%	500	1,008	54,000	0.41	1,184,860	9.33	3.02
719	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
720	팅크웨어	9,040	200	+2.26%	500	1,004	11,109	1.91	10,054	8.46	8.28
721	엔젯	9,540	140	+1.49%	500	1,003	10,518	0.00	8,536	-53.00	0.66
722	마음AI	16,070	2,030	+14.46%	500	1,003	6,239	0.00	472,729	-19.02	-24.18
723	디엔에프	8,660	60	+0.70%	500	1,002	11,572	2.41	27,791	31.26	3.38
724	하이드로리튬	1,842	33	+1.82%	200	998	54,170	2.25	1,209,745	-5.05	-65.40
725	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
726	온코크로스	8,390	30	+0.36%	500	995	11,858	0.05	3,190,553	-14.72	-39.79
727	에이텍모빌리티	18,600	50	+0.27%	500	993	5,340	3.14	118,345	10.15	11.12
728	샌즈랩	6,510	230	+3.66%	100	993	15,249	2.35	56,044	-406.88	2.06
729	대원미디어	7,860	90	+1.16%	500	989	12,579	1.63	15,123	-48.82	6.34
730	에코플라스틱	2,400	40	+1.69%	500	988	41,169	1.24	36,715	4.34	23.50
731	지앤비에스 에코	3,120	105	+3.48%	500	987	31,631	6.97	48,012	7.57	21.50
732	티쓰리	1,543	1	+0.06%	100	986	63,922	2.04	364,948	27.55	5.78
733	수산아이앤티	14,600	790	-5.13%	500	986	6,751	0.80	100,479	15.65	6.74
734	싸이맥스	9,000	420	+4.90%	500	983	10,924	3.85	22,697	23.81	7.02
735	알에스오토메이션	10,560	450	+4.45%	500	982	9,303	2.91	66,987	-11.92	-15.24
736	한국선재	4,210	205	+5.12%	500	981	23,300	1.57	4,673,660	-18.07	-1.99
737	티에스아이	4,865	115	+2.42%	500	981	20,161	0.37	14,447	5.68	-6.86
738	아모그린텍	5,940	10	+0.17%	500	980	16,497	1.43	19,504	24.34	20.89
739	선광	14,810	30	+0.20%	1,000	977	6,600	2.18	3,161	3.24	8.57
740	삼기이브이	1,708	2	-0.12%	100	977	57,196	0.64	148,334	-106.75	N/A
741	미스터블루	1,175	25	+2.17%	100	976	83,080	1.66	70,293	-4.00	-18.16
742	삼보모터스	4,265	75	+1.79%	500	976	22,877	0.00	68,753	1.90	10.23
743	정다운	2,985	45	+1.53%	100	976	32,684	1.96	260,006	5.28	30.34
744	율호	1,383	17	-1.21%	500	971	70,238	0.64	114,047	-6.34	-13.85
745	케이옥션	3,565	65	+1.86%	500	971	27,229	0.81	50,694	-16.90	-4.15
746	퀀타매트릭스	5,860	40	+0.69%	500	969	16,537	22.39	143,847	-5.82	-74.33
747	파로스아이바이오	7,480	40	+0.54%	500	968	12,946	0.00	43,831	-9.02	101.81
748	씨씨에스	1,486	20	+1.36%	500	968	65,152	1.06	1,821,539	42.46	9.66
749	엠플러스	7,880	120	+1.55%	500	968	12,282	3.35	24,606	9.35	30.64
750	덴티스	6,120	120	+2.00%	500	968	15,810	0.34	11,770	69.55	9.03
751	서플러스글로벌	2,615	50	+1.95%	100	967	36,988	1.20	29,723	30.41	3.11
752	지에스이	3,225	75	+2.38%	500	967	29,988	1.71	245,352	25.80	6.17
753	인크로스	7,530	10	+0.13%	500	967	12,843	2.79	23,875	9.46	11.47
754	코리아나	2,410	10	+0.42%	500	964	40,000	1.77	173,943	150.62	2.11
755	삐아	9,530	110	+1.17%	500	962	10,090	2.00	35,559	11.93	32.93
756	케이엔에스	11,060	360	+3.36%	100	959	8,675	0.98	17,671	22.03	9.71
757	링네트	5,030	55	+1.11%	500	959	19,070	3.70	82,502	6.02	14.25
758	하이딥	664	38	+6.07%	100	959	144,447	4.68	133,234	-7.22	-55.80
759	라이프시맨틱스	4,700	215	+4.79%	500	958	20,382	0.74	174,165	-6.43	N/A
760	부방	1,583	18	-1.12%	500	951	60,052	0.00	207,980	-3.67	-15.21
761	중앙백신	9,840	150	+1.55%	500	950	9,659	1.49	35,180	14.12	6.15
762	코메론	10,500	110	-1.04%	500	950	9,048	16.43	262,418	4.43	7.63
763	레이	6,120	110	+1.83%	500	949	15,513	12.93	35,329	-3.37	-1.76
764	대정화금	13,200	170	+1.30%	500	949	7,190	0.47	5,323	8.70	8.27
765	아이디스홀딩스	9,170	0	0.00%	500	949	10,348	1.50	2,423	4.64	8.19
766	씨앤지하이테크	9,840	200	+2.07%	500	947	9,628	1.26	7,601	20.98	12.56
767	유비벨록스	6,430	60	+0.94%	500	947	14,730	4.99	7,568	9.36	17.03
768	케이피에스	5,040	140	+2.86%	500	945	18,749	1.29	26,243	13.73	7.13
769	오파스넷	7,240	90	-1.23%	500	945	13,046	1.03	382,751	14.81	25.71
770	티라유텍	4,515	105	+2.38%	100	944	20,907	0.79	13,601	-8.24	-33.95
771	아진산업	2,430	50	+2.10%	500	943	38,807	3.88	82,330	3.49	19.21
772	퓨릿	5,600	130	+2.38%	500	939	16,769	1.22	25,792	6.70	19.82
773	LB루셈	3,810	65	+1.74%	500	937	24,600	26.98	29,479	224.12	0.59
774	이건홀딩스	4,145	25	+0.61%	1,000	936	22,585	0.74	116,652	-6.06	-4.35
775	에이팩트	2,205	110	+5.25%	500	934	42,362	2.38	192,431	-3.48	-15.65
776	라이콤	3,115	65	+2.13%	100	932	29,914	0.08	428,045	-31.79	-27.52
777	인성정보	1,843	22	+1.21%	500	931	50,515	3.92	159,082	-20.71	-0.38
778	웨이비스	7,430	40	+0.54%	500	930	12,520	0.16	108,041	-4.59	-459.71
779	선바이오	7,550	180	-2.33%	500	930	12,314	0.16	9,760	-51.71	17.74
780	에프앤가이드	8,140	0	0.00%	500	929	11,410	6.41	20,375	16.65	13.53
781	유니트론텍	4,820	140	+2.99%	500	928	19,246	0.73	78,234	5.91	18.64
782	CJ 바이오사이언스	10,120	0	0.00%	500	922	9,113	2.12	59,916	-4.27	-37.83
783	메디아나	4,945	20	+0.41%	500	920	18,598	0.57	14,153	31.30	9.33
784	아이비김영	2,045	20	+0.99%	100	919	44,947	1.76	256,055	7.60	18.92
785	탑엔지니어링	5,340	50	+0.95%	500	918	17,190	3.06	52,999	17.39	6.74
786	우리산업	10,030	220	+2.24%	500	916	9,132	1.95	21,088	5.61	19.49
787	지오엘리먼트	7,250	20	+0.28%	500	915	12,615	0.21	25,933	15.62	4.49
788	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
789	다보링크	2,095	30	+1.45%	100	909	43,388	1.27	1,256,679	-40.29	-10.34
790	제이씨케미칼	4,080	100	+2.51%	500	909	22,268	1.31	31,114	13.47	13.30
791	엠투아이	5,360	80	+1.52%	100	907	16,913	0.19	13,042	17.93	8.68
792	엔피	2,045	25	+1.24%	100	902	44,096	0.91	159,856	-227.22	-7.86
793	이닉스	9,900	370	+3.88%	500	898	9,071	1.27	34,093	20.29	14.36
794	유라테크	7,790	190	+2.50%	500	897	11,520	0.69	186,128	6.80	13.69
795	모비스	2,785	5	+0.18%	100	896	32,171	0.62	205,946	-36.17	-1.69
796	KCC건설	4,185	85	+2.07%	5,000	896	21,400	1.18	5,478	12.10	2.31
797	카이노스메드	3,175	180	-5.37%	500	895	28,181	2.18	242,221	-8.10	-80.48
798	한성크린텍	1,720	45	+2.69%	500	893	51,935	1.32	93,894	-14.45	0.73
799	우리손에프앤지	1,290	12	+0.94%	500	893	69,238	1.56	77,730	7.21	0.61
800	한컴위드	3,165	130	+4.28%	500	893	28,217	2.40	429,018	-28.26	0.64
801	에스비비테크	14,420	620	+4.49%	500	890	6,175	0.19	21,048	-21.02	-65.40
802	MDS테크	958	45	+4.93%	200	889	92,822	1.80	2,952,623	136.86	1.29
803	메쎄이상	2,055	5	-0.24%	100	888	43,232	0.16	6,180	9.47	10.33
804	서한	879	10	+1.15%	500	887	100,895	1.91	107,080	8.79	2.15
805	대명소노시즌	879	43	+5.14%	500	886	100,800	1.23	498,869	73.25	-0.04
806	동아화성	5,560	40	+0.72%	500	878	15,800	0.84	14,160	6.63	9.76
807	프리엠스	14,640	480	-3.17%	500	878	6,000	0.89	256,047	-100.27	1.25
808	비아트론	7,250	100	+1.40%	500	878	12,115	1.67	118,128	13.38	0.97
809	사이냅소프트	17,430	700	-3.86%	500	878	5,037	4.60	177,254	11.21	20.38
810	위더스제약	6,630	30	+0.45%	200	875	13,202	0.58	18,512	13.03	9.19
811	안국약품	6,700	50	+0.75%	500	874	13,042	3.43	11,446	6.12	0.84
812	제이스텍	4,980	55	+1.12%	500	870	17,477	0.61	286,627	-9.09	-0.81
813	메타바이오메드	3,640	95	+2.68%	500	869	23,862	5.77	88,028	5.66	15.43
814	엘티씨	8,840	420	+4.99%	500	867	9,806	0.00	59,401	-9.27	-30.90
815	엘컴텍	1,026	5	+0.49%	500	866	84,448	2.48	104,572	31.09	3.39
816	위닉스	4,840	25	+0.52%	500	865	17,873	0.93	5,704	30.63	4.86
817	윙입푸드	1,729	1	-0.06%	0	865	50,023	43.73	392,971	4.97	8.91
818	신테카바이오	5,660	70	+1.25%	500	864	15,258	0.00	70,609	-5.27	-36.36
819	공구우먼	3,810	55	+1.46%	100	863	22,654	1.16	36,166	9.74	16.03
820	큐라클	6,220	10	-0.16%	500	863	13,874	0.82	394,373	-5.23	-26.32
821	티비씨	862	2	+0.23%	500	862	100,000	0.00	628,190	20.52	5.00
822	수젠텍	5,140	30	+0.59%	500	861	16,743	3.15	37,514	-7.10	-13.63
823	디바이스이엔지	12,230	470	-3.70%	500	861	7,037	0.77	8,628	33.14	5.27
824	스톰테크	3,200	0	0.00%	100	860	26,873	0.18	43,243	6.85	16.64
825	코칩	10,100	40	-0.39%	500	859	8,503	0.89	25,867	14.64	23.76
826	창해에탄올	9,340	80	+0.86%	500	858	9,191	0.66	11,618	7.61	-2.99
827	한국컴퓨터	5,340	140	+2.69%	500	858	16,071	0.85	63,116	5.20	16.12
828	위지트	724	3	+0.42%	500	857	118,392	2.33	575,380	-19.05	-18.81
829	에스넷	4,380	240	+5.80%	500	856	19,550	1.64	227,631	5.82	24.26
830	DXVX	1,730	10	+0.58%	500	851	49,219	8.06	170,182	-1.64	-99.67
831	빅솔론	4,425	95	+2.19%	500	851	19,239	11.03	19,749	9.10	6.20
832	타이거일렉	13,470	560	+4.34%	500	851	6,314	4.08	66,288	-156.63	-4.73
833	지놈앤컴퍼니	2,745	80	+3.00%	500	851	30,984	0.83	73,862	-2.50	-59.44
834	국순당	4,740	80	+1.72%	500	846	17,858	1.18	21,196	30.78	-1.71
835	지니언스	9,300	40	+0.43%	500	844	9,080	22.70	12,763	11.73	12.69
836	상상인	1,523	3	+0.20%	1,000	843	55,328	4.16	86,802	-0.80	-8.94
837	엔에스이엔엠	8,000	50	+0.63%	500	842	10,531	0.03	10,684	-4.43	-24.75
838	나인테크	1,925	19	-0.98%	100	841	43,664	0.74	50,747	4.35	16.39
839	신신제약	5,520	150	+2.79%	500	837	15,170	3.37	1,989,115	20.99	7.67
840	그린플러스	7,730	180	+2.38%	500	836	10,820	0.68	34,300	-6.69	-26.24
841	비트컴퓨터	5,030	55	+1.11%	500	836	16,623	2.91	37,005	11.56	8.61
842	PN풍년	8,350	330	-3.80%	500	835	10,000	0.19	1,759,579	50.30	4.61
843	스튜디오미르	2,540	65	+2.63%	100	831	32,706	2.55	106,300	230.91	8.67
844	홈캐스트	2,365	60	-2.47%	500	829	35,038	1.02	46,595	-11.10	-11.12
845	블리츠웨이스튜디오	1,655	5	-0.30%	100	825	49,872	8.80	7,608	-8.23	-31.02
846	바이오스마트	3,150	65	+2.11%	500	824	26,164	2.53	55,791	9.87	17.18
847	서남	3,435	35	+1.03%	500	824	23,979	0.00	438,020	-21.60	-118.98
848	아크솔루션스	6,060	140	-2.26%	500	824	13,591	0.41	55,290	-3.60	-108.98
849	수성웹툰	508	0	0.00%	500	822	161,759	0.59	0	7.47	-12.31
850	아이씨디	4,420	125	+2.91%	500	821	18,574	2.40	19,474	-3.63	-26.35
851	라온피플	3,925	175	+4.67%	500	819	20,860	0.61	45,128	-7.50	-16.32
852	메카로	8,030	280	+3.61%	500	818	10,193	0.00	10,765	73.00	-1.25
853	인스피언	8,070	270	+3.46%	100	818	10,138	0.31	137,182	N/A	31.26
854	오리콤	6,830	90	-1.30%	1,000	818	11,975	1.03	33,755	8.65	8.77
855	위메이드플레이	7,130	60	+0.85%	500	818	11,470	1.92	17,826	81.95	2.00
856	비트나인	2,410	80	-3.21%	500	818	33,923	0.35	409,770	-5.12	-68.27
857	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
858	엔시스	7,740	110	+1.44%	100	817	10,556	1.51	6,229	10.79	3.96
859	아미노로직스	929	5	-0.54%	100	816	87,827	0.73	64,062	44.24	4.61
860	차백신연구소	3,040	200	-6.17%	500	815	26,825	0.00	166,812	-19.12	-5.09
861	DSC인베스트먼트	2,950	15	+0.51%	500	811	27,496	1.36	73,714	5.85	14.82
862	새빗켐	16,260	60	+0.37%	500	810	4,982	1.58	5,424	-9.77	-1.86
863	티앤알바이오팹	3,750	990	-20.89%	500	808	21,547	2.12	936,163	-5.89	-38.09
864	오킨스전자	4,570	195	+4.46%	500	808	17,679	1.64	133,342	-1,142.50	3.13
865	JW신약	1,589	76	-4.56%	500	808	50,842	1.28	180,903	10.96	-102.71
866	세코닉스	5,460	140	+2.63%	500	808	14,793	5.89	34,162	6.99	9.75
867	SCI평가정보	2,275	60	-2.57%	500	808	35,500	1.04	155,779	33.96	1.61
868	시그네틱스	942	70	+8.03%	500	808	85,728	1.11	9,024,573	-3.58	-12.38
869	제노레이	5,540	70	+1.28%	500	806	14,554	1.74	29,985	10.55	13.62
870	오픈베이스	2,550	40	+1.59%	500	801	31,422	2.61	146,575	29.65	6.60
871	녹십자엠에스	3,685	120	+3.37%	500	801	21,742	1.82	87,645	526.43	5.31
872	코어라인소프트	6,240	290	-4.44%	500	801	12,832	2.13	91,233	-6.34	-202.85
873	라온테크	6,370	0	0.00%	500	798	12,534	0.34	10,058	15.02	8.24
874	소마젠	4,145	5	-0.12%	0	797	19,236	0.00	7,771	-13.12	N/A
875	미래생명자원	3,900	65	+1.69%	100	796	20,416	2.07	63,070	229.41	1.04
876	핑거	8,500	40	+0.47%	500	796	9,366	2.00	87,080	47.75	9.57
877	신일제약	6,640	240	+3.75%	500	796	11,986	1.90	20,696	5.28	10.57
878	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
879	액토즈소프트	7,010	200	+2.94%	500	794	11,331	48.79	34,078	4.47	15.00
880	케이피에프	3,840	25	+0.66%	500	794	20,683	0.86	33,906	4.79	10.23
881	화성밸브	7,600	70	+0.93%	500	791	10,410	1.75	394,959	13.33	9.55
882	아셈스	7,180	440	+6.53%	500	791	11,019	0.66	130,954	18.60	5.37
883	세종텔레콤	394	3	-0.76%	1,000	788	200,000	0.84	101,183	-8.76	13.95
884	코콤	4,490	70	+1.58%	500	787	17,530	1.35	144,846	49.89	2.49
885	에이스토리	8,220	70	+0.86%	500	784	9,540	1.05	35,135	130.48	8.13
886	우리넷	7,250	150	+2.11%	500	780	10,754	1.27	233,950	2.68	10.03
887	티사이언티픽	1,093	22	+2.05%	500	779	71,249	0.31	599,338	-2.30	-29.38
888	피에스텍	4,020	55	+1.39%	500	779	19,371	4.59	11,787	62.81	2.98
889	현대공업	5,070	85	+1.71%	500	778	15,340	2.01	20,822	7.15	9.36
890	덕우전자	4,875	100	-2.01%	500	777	15,930	0.95	36,837	-41.31	-8.10
891	KCI	6,890	10	+0.15%	500	776	11,270	2.47	8,631	5.61	10.75
892	제이엔케이글로벌	3,345	10	-0.30%	500	776	23,205	1.70	22,635	0.95	3.33
893	씨앤투스	2,835	60	+2.16%	500	773	27,277	0.62	18,944	32.22	2.01
894	애니젠	12,880	80	+0.63%	500	773	6,003	1.40	73,838	-8.87	-75.93
895	HRS	4,725	75	+1.61%	500	773	16,355	1.05	25,422	5.33	10.96
896	오비고	6,110	10	+0.16%	500	772	12,638	0.35	2,962	-39.42	1.11
897	컴퍼니케이	4,945	115	+2.38%	500	772	15,610	0.42	26,343	-11.55	-7.65
898	지아이텍	1,960	27	+1.40%	100	771	39,357	0.43	27,551	18.67	9.84
899	티디에스팜	13,930	900	+6.91%	100	770	5,530	2.64	101,606	14.85	22.73
900	토탈소프트	8,990	170	+1.93%	500	769	8,558	2.21	179,652	15.19	18.58
901	참좋은여행	5,490	30	+0.55%	500	769	14,000	0.51	38,791	16.49	N/A
902	윈팩	660	27	+4.27%	500	769	116,450	1.45	691,801	-1.50	-54.20
903	시공테크	3,825	145	+3.94%	500	767	20,048	0.52	1,846,832	4.32	6.49
904	미래에셋드림스팩1호	9,970	10	+0.10%	500	766	7,680	3.95	6,977	43.54	2.94
905	피엔에이치테크	7,690	90	+1.18%	500	764	9,936	4.88	33,005	10.38	14.35
906	디케이락	7,510	170	-2.21%	500	764	10,169	2.17	83,026	-166.89	9.41
907	진양제약	6,030	180	+3.08%	500	763	12,651	2.83	44,797	2.59	15.15
908	에스엠코어	3,790	5	-0.13%	500	759	20,034	1.67	28,702	-14.41	-31.38
909	피제이메탈	3,060	70	+2.34%	500	759	24,803	1.27	94,873	10.10	N/A
910	플레이디	5,910	10	-0.17%	500	758	12,827	2.36	110,088	17.18	3.60
911	삼현철강	4,800	70	+1.48%	500	754	15,703	0.49	6,595	19.20	5.43
912	이녹스	8,030	100	+1.26%	500	754	9,386	0.50	5,292	-4.35	-6.84
913	알비더블유	2,620	15	-0.57%	500	753	28,743	3.33	83,141	-11.44	-4.72
914	상보	1,272	9	-0.70%	500	753	59,181	0.79	821,522	-18.17	0.68
915	노랑풍선	4,750	55	+1.17%	500	752	15,842	0.71	16,665	-24.23	16.22
916	LB인베스트먼트	3,235	80	+2.54%	1,000	751	23,217	0.73	27,685	17.03	6.12
917	한빛레이저	3,240	70	+2.21%	100	750	23,163	3.67	69,768	-12.41	-28.71
918	금강철강	4,005	15	+0.38%	500	750	18,720	0.06	7,016	38.51	3.61
919	강동씨앤엘	1,230	11	+0.90%	100	749	60,932	0.59	12,678	9.25	-15.72
920	씨피시스템	1,936	21	+1.10%	100	749	38,703	2.43	55,270	12.33	16.53
921	나이스디앤비	4,850	5	+0.10%	500	747	15,400	44.14	2,047	6.59	11.89
922	코츠테크놀로지	14,390	650	+4.73%	100	745	5,181	1.60	51,047	10.10	26.63
923	에이프로	5,150	20	+0.39%	500	745	14,468	0.84	18,822	41.20	18.88
924	대모	8,950	50	-0.56%	500	745	8,324	0.34	70,834	-61.72	-0.52
925	지엘팜텍	968	4	+0.41%	100	744	76,865	0.11	77,286	-20.17	-26.42
926	성도이엔지	4,795	50	+1.05%	500	742	15,470	2.44	12,677	2.55	1.54
927	라메디텍	8,560	120	+1.42%	500	740	8,651	2.34	25,451	-6.97	-120.80
928	이노메트리	7,520	90	+1.21%	500	739	9,833	0.00	10,156	9.44	13.03
929	티플랙스	3,040	35	+1.16%	500	738	24,268	3.33	234,922	-112.59	-1.41
930	로보로보	3,620	125	+3.58%	100	737	20,348	0.98	74,515	-362.00	4.59
931	덕신이피씨	1,598	5	+0.31%	100	736	46,084	1.19	73,073	4.02	23.52
932	한울소재과학	5,040	50	-0.98%	500	736	14,607	0.27	91,171	-4.19	-29.61
933	에이엘티	8,210	670	+8.89%	500	736	8,960	0.99	805,590	-35.54	5.91
934	iMBC	3,195	10	-0.31%	500	735	23,000	0.99	965,567	42.04	3.63
935	데이타솔루션	4,530	160	+3.66%	500	735	16,219	2.47	44,502	137.27	4.96
936	빅텐츠	23,350	1,050	-4.30%	500	734	3,145	0.00	26,944	-15.27	-1.40
937	영화테크	6,860	0	0.00%	500	733	10,690	0.00	9,128	6.51	10.20
938	유틸렉스	1,990	26	+1.32%	500	733	36,835	15.47	18,360	-2.89	-37.41
939	한켐	9,130	90	+1.00%	500	733	8,027	0.31	151,287	13.55	24.14
940	세명전기	4,805	240	+5.26%	500	733	15,246	5.70	1,821,202	14.05	1.75
941	팬젠	5,670	30	+0.53%	500	731	12,898	7.18	49,856	-105.00	-30.14
942	위드텍	7,180	90	+1.27%	500	731	10,184	0.58	17,041	14.25	5.64
943	노브랜드	8,270	490	+6.30%	500	730	8,830	0.38	1,726,704	125.30	0.87
944	아이큐어	1,943	10	-0.51%	500	730	37,558	0.99	139,380	138.79	-42.49
945	화인써키트	6,160	30	+0.49%	100	729	11,841	0.14	5,089	9.32	N/A
946	벡트	5,320	630	-10.59%	100	729	13,708	2.73	1,476,870	27.28	20.55
947	유니테크노	2,975	75	+2.59%	500	728	24,471	2.55	56,635	6.78	7.51
948	폴라리스AI파마	5,380	50	+0.94%	500	726	13,502	1.06	17,830	70.79	3.30
949	엠투엔	1,791	19	+1.07%	500	723	40,342	0.88	22,109	19.26	2.30
950	성호전자	1,184	34	+2.96%	500	722	61,002	1.43	162,222	2.45	19.22
951	하츠	5,630	50	-0.88%	500	721	12,800	2.56	92,866	6.34	6.04
952	유신	24,000	250	+1.05%	5,000	720	3,000	1.40	10,785	5.92	16.98
953	동일금속	7,910	30	+0.38%	500	720	9,100	0.00	1,406	8.35	0.20
954	잉크테크	3,670	20	+0.55%	500	720	19,606	0.17	2,164	13.54	5.18
955	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
956	아이진	2,650	25	-0.93%	500	716	27,030	0.71	37,138	-4.85	-32.48
957	크라우드웍스	16,020	220	-1.35%	1,000	716	4,469	1.10	78,063	-7.19	-102.83
958	큐에스아이	7,700	260	-3.27%	500	714	9,272	0.92	244,675	76.24	3.31
959	KBI메탈	2,045	140	+7.35%	500	714	34,909	4.03	874,180	21.99	0.06
960	엠오티	6,150	70	+1.15%	500	712	11,580	0.31	69,414	22.69	8.30
961	YBM넷	4,365	120	+2.83%	500	712	16,313	2.12	620,222	20.02	10.04
962	희림	5,110	30	+0.59%	500	711	13,922	2.96	131,285	6.84	9.09
963	아이엘사이언스	2,630	30	+1.15%	100	711	27,043	0.65	62,781	-9.04	-173.51
964	경창산업	1,980	30	-1.49%	500	709	35,819	1.03	112,134	123.75	7.15
965	드림씨아이에스	2,980	110	+3.83%	500	709	23,799	51.55	72,499	15.13	7.20
966	스톤브릿지벤처스	3,905	75	+1.96%	500	709	18,151	1.46	32,922	19.33	7.08
967	와이랩	4,305	5	+0.12%	500	708	16,440	3.12	14,774	-7.32	-28.12
968	유성티엔에스	1,910	9	-0.47%	500	708	37,052	0.17	25,308	1.11	14.47
969	SV인베스트먼트	1,329	2	-0.15%	500	707	53,234	0.00	73,901	45.83	5.91
970	비엠티	7,750	60	-0.77%	500	707	9,125	0.62	4,942	53.82	14.82
971	KS인더스트리	2,300	10	-0.43%	500	705	30,647	1.38	120,710	-23.00	27.62
972	와이어블	1,328	35	+2.71%	500	702	52,860	0.11	97,665	23.71	N/A
973	네오크레마	5,540	60	-1.07%	500	701	12,654	0.48	5,510	13.51	-11.46
974	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
975	코렌텍	5,470	50	+0.92%	500	699	12,786	1.75	7,388	-20.88	5.81
976	한울반도체	2,490	100	-3.86%	100	696	27,966	0.88	235,516	-8.06	6.65
977	에스씨디	1,437	11	-0.76%	500	694	48,330	52.29	37,678	7.18	4.02
978	우듬지팜	1,536	1	+0.07%	100	694	45,212	0.79	108,818	22.59	4.45
979	인포바인	21,650	400	+1.88%	500	691	3,193	5.21	12,881	8.75	6.87
980	뱅크웨어글로벌	6,840	20	+0.29%	500	691	10,102	6.02	866,055	-7.34	-228.62
981	이니텍	3,485	85	+2.50%	500	690	19,791	0.03	8,784	52.01	-0.26
982	디티앤씨알오	5,380	510	-8.66%	500	687	12,771	0.43	592,440	-2.80	-42.66
983	자연과환경	603	0	0.00%	500	684	113,391	1.55	169,952	31.74	6.18
984	케이엔알시스템	6,270	210	+3.47%	100	681	10,868	2.15	19,324	-15.37	-78.98
985	유니크	3,520	40	+1.15%	500	680	19,321	1.94	19,024	17.17	5.55
986	피제이전자	4,530	85	+1.91%	500	680	15,000	0.15	6,315	9.68	4.97
987	토마토시스템	4,350	60	+1.40%	500	679	15,615	2.83	116,682	59.59	15.48
988	인포뱅크	7,800	60	+0.78%	500	678	8,694	0.78	103,433	-10.61	9.09
989	앤디포스	2,880	0	0.00%	500	678	23,541	0.50	22,500	-3.04	-10.48
990	TJ미디어	4,860	20	+0.41%	500	677	13,932	0.19	10,155	20.42	5.49
991	한일단조	2,050	40	+1.99%	500	674	32,897	7.68	364,259	17.83	6.46
992	피플바이오	3,195	130	+4.24%	500	674	21,089	0.38	70,937	-5.50	-137.93
993	옵티팜	4,590	100	-2.13%	500	673	14,670	0.17	12,178	-29.61	-9.00
994	에프엔에스테크	7,850	0	0.00%	500	673	8,576	8.78	38,271	6.67	2.81
995	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
996	이렘	1,210	93	+8.33%	500	673	55,631	2.16	3,979,934	-5.99	0.29
997	보라티알	9,960	30	+0.30%	500	672	6,751	1.03	36,170	6.73	11.80
998	슈프리마에이치큐	6,410	160	-2.44%	500	671	10,472	1.65	246,146	4.84	19.45
999	에이치엘사이언스	12,440	60	-0.48%	500	671	5,392	0.60	1,392	-16.26	-1.33
1,000	서린바이오	7,530	330	+4.58%	500	670	8,901	1.05	195,086	-101.76	-0.14
1,001	동아엘텍	3,830	10	-0.26%	500	670	17,485	3.32	120,426	4.59	-3.98
1,002	모바일어플라이언스	2,055	55	+2.75%	500	669	32,553	1.85	75,524	186.82	4.47
1,003	엑스페릭스	2,815	75	+2.74%	500	669	23,750	1.21	74,501	-7.93	-7.20
1,004	포인트엔지니어링	1,150	15	-1.29%	100	667	57,997	0.20	17,272	-15.75	-8.81
1,005	흥국에프엔비	1,652	33	+2.04%	100	663	40,138	0.31	45,313	9.66	9.32
1,006	아이씨에이치	3,775	330	+9.58%	500	662	17,538	0.84	7,384,807	-69.91	-17.95
1,007	오로라	6,090	10	-0.16%	500	655	10,763	0.48	1,151	9.81	5.41
1,008	메가터치	3,150	125	+4.13%	500	654	20,771	4.82	52,121	-630.00	-0.24
1,009	피엔케이피부임상연구센타	2,180	25	+1.16%	500	654	30,011	0.54	22,296	9.69	N/A
1,010	씨엔알리서치	1,153	46	+4.16%	100	654	56,726	1.98	223,143	10.58	14.21
1,011	브리지텍	5,450	110	+2.06%	500	651	11,952	3.69	25,192	-175.81	6.99
1,012	대륙제관	4,080	30	+0.74%	500	649	15,903	3.38	71,344	4.95	9.60
1,013	디지틀조선	1,748	37	+2.16%	500	649	37,115	1.10	239,882	23.62	4.10
1,014	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,015	오상자이엘	3,410	40	+1.19%	500	647	18,983	1.01	45,776	9.32	28.45
1,016	에스퓨얼셀	9,250	80	-0.86%	500	646	6,979	1.09	8,732	-38.87	-3.36
1,017	우림피티에스	4,780	130	+2.80%	500	645	13,500	1.48	53,880	12.61	5.73
1,018	원익	3,545	95	+2.75%	500	645	18,193	3.15	73,385	-13.08	-1.18
1,019	흥국	5,210	10	+0.19%	500	642	12,323	3.75	27,408	7.39	13.77
1,020	캠시스	869	4	+0.46%	500	642	73,824	2.30	231,598	-3.78	-15.30
1,021	디알젬	5,650	130	+2.36%	500	640	11,326	14.65	5,663	10.14	12.02
1,022	센코	1,937	69	+3.69%	500	639	33,005	0.71	17,266	52.35	-2.88
1,023	NEW	2,290	35	+1.55%	500	639	27,906	7.24	78,140	-3.29	-9.94
1,024	코스맥스엔비티	3,095	20	+0.65%	500	638	20,628	0.67	38,419	-6.12	-16.29
1,025	와이엠씨	3,275	50	+1.55%	500	638	19,474	2.62	30,688	11.25	12.42
1,026	모베이스	2,750	55	+2.04%	500	637	23,147	2.51	11,350	2.46	5.11
1,027	폴라리스세원	1,168	0	0.00%	100	636	54,413	0.80	79,807	27.81	2.98
1,028	케이엘넷	2,630	10	+0.38%	500	635	24,155	2.68	82,387	7.07	14.53
1,029	CSA 코스믹	1,037	9	-0.86%	200	635	61,247	0.13	11,073	-17.88	-54.53
1,030	SDN	1,130	27	-2.33%	500	635	56,172	0.86	531,030	-2.97	-8.89
1,031	효성오앤비	7,470	90	+1.22%	500	634	8,490	0.18	1,814,161	12.97	5.97
1,032	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,033	레몬	3,000	10	+0.33%	500	630	21,000	0.99	43,068	-17.75	-63.70
1,034	NE능률	3,805	60	+1.60%	500	629	16,526	2.45	52,772	-19.41	1.25
1,035	세아메카닉스	2,370	5	-0.21%	100	628	26,490	0.86	54,280	15.00	9.48
1,036	대한광통신	842	21	-2.43%	500	627	74,511	1.16	260,008	-1.46	-32.45
1,037	브이원텍	3,935	135	+3.55%	500	627	15,943	0.84	13,296	171.09	2.75
1,038	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,039	국영지앤엠	1,790	67	-3.61%	500	625	34,895	2.92	1,449,263	105.29	1.61
1,040	이엘씨	5,120	120	+2.40%	500	624	12,189	1.13	19,134	-7.31	-4.10
1,041	레이저옵텍	5,340	130	+2.50%	500	624	11,678	1.33	21,433	2,670.00	0.10
1,042	FSN	1,874	16	+0.86%	500	623	33,250	0.00	151,065	-5.42	-24.56
1,043	인스웨이브시스템즈	4,230	40	+0.95%	500	622	14,705	0.92	425,226	27.29	15.43
1,044	미코바이오메드	1,426	41	-2.79%	500	621	43,569	0.00	790,161	-1.84	-94.28
1,045	삼화네트웍스	1,436	23	+1.63%	200	620	43,173	1.94	437,889	179.50	-2.17
1,046	좋은사람들	639	4	-0.62%	500	620	96,951	0.55	349,478	71.00	5.06
1,047	비아이매트릭스	8,590	240	+2.87%	500	619	7,207	0.47	20,743	-29.52	-8.79
1,048	아이빔테크놀로지	4,090	55	+1.36%	500	617	15,084	0.53	156,270	-6.31	140.14
1,049	링크제니시스	5,370	100	-1.83%	100	616	11,470	0.58	168,287	447.50	2.93
1,050	아이엠티	7,820	260	+3.44%	500	616	7,875	2.03	40,424	-24.83	-13.64
1,051	인지디스플레	1,401	0	0.00%	500	615	43,885	3.41	36,711	73.74	8.29
1,052	이글벳	4,860	80	+1.67%	500	614	12,642	0.00	56,542	23.03	6.74
1,053	제너셈	7,000	210	+3.09%	500	614	8,769	0.66	12,806	9.00	9.00
1,054	아비코전자	4,610	105	+2.33%	500	613	13,293	15.02	16,746	-24.52	-2.06
1,055	에코바이오	4,355	105	+2.47%	500	610	14,015	1.61	3,208,467	13.78	3.16
1,056	코닉오토메이션	1,444	43	+3.07%	100	607	42,065	0.55	29,676	28.31	9.63
1,057	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,058	팬엔터테인먼트	2,190	50	+2.34%	500	606	27,694	0.56	87,112	11.53	9.89
1,059	한국가구	4,040	30	-0.74%	100	606	15,000	1.24	18,288	4.63	6.53
1,060	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,061	파이오링크	8,830	210	+2.44%	500	605	6,856	1.39	5,483	10.34	13.81
1,062	SM Life Design	1,307	19	+1.48%	500	602	46,029	0.53	36,583	11.37	8.67
1,063	대림제지	6,680	10	-0.15%	500	601	9,000	1.29	35,104	4.63	7.37
1,064	아스타	4,430	50	-1.12%	500	601	13,567	0.37	5,810	-16.47	-41.95
1,065	아모센스	5,350	200	+3.88%	500	600	11,220	1.08	168,207	-16.88	-3.84
1,066	에이치시티	8,230	30	-0.36%	500	600	7,287	6.63	10,990	6.30	9.57
1,067	셀로맥스사이언스	5,150	300	-5.50%	100	600	11,644	0.02	153,866	13.34	16.10
1,068	웨이버스	1,244	29	+2.39%	100	599	48,155	0.20	247,072	17.52	22.76
1,069	프로이천	2,120	10	-0.47%	100	598	28,192	0.87	90,779	25.85	9.92
1,070	진시스템	8,490	150	-1.74%	500	597	7,033	1.25	17,712	-7.56	N/A
1,071	SCL사이언스	8,180	130	-1.56%	500	596	7,283	0.55	37,763	-18.72	-31.47
1,072	우양	3,635	545	+17.64%	100	595	16,366	3.80	1,625,638	-13.67	-9.56
1,073	디젠스	1,822	286	+18.62%	500	594	32,628	1.06	21,245,208	15.18	17.46
1,074	그리티	2,950	100	+3.51%	500	594	20,147	4.55	36,039	5.90	11.72
1,075	우리로	1,356	11	+0.82%	500	594	43,825	1.63	1,151,397	-12.33	-11.57
1,076	파수	5,080	210	+4.31%	500	594	11,685	13.02	16,010	17.16	13.23
1,077	코데즈컴바인	1,567	33	-2.06%	500	593	37,843	0.96	641,094	23.39	6.02
1,078	아진엑스텍	6,080	140	+2.36%	500	593	9,749	2.26	14,934	-506.67	1.14
1,079	삼영엠텍	4,555	175	+4.00%	500	592	13,000	2.80	184,373	8.98	9.32
1,080	오픈놀	6,020	120	+2.03%	100	590	9,805	0.16	213,729	34.60	N/A
1,081	에코볼트	871	15	-1.69%	1,000	590	67,730	0.50	78,844	2.47	6.59
1,082	해성에어로보틱스	5,290	540	-9.26%	500	589	11,141	3.26	383,570	-105.80	-1.93
1,083	모비데이즈	1,831	230	+14.37%	500	589	32,164	0.06	3,654,227	-33.91	-2.28
1,084	이글루	5,350	100	+1.90%	500	588	10,996	1.92	67,998	11.19	11.97
1,085	푸른기술	7,030	10	+0.14%	500	588	8,361	1.19	58,665	16.31	7.32
1,086	경남제약	751	18	+2.46%	100	587	78,147	1.36	540,291	-11.38	-24.26
1,087	네오오토	7,450	230	+3.19%	500	587	7,875	1.34	30,228	4.33	11.65
1,088	파라텍	1,544	56	-3.50%	500	583	37,751	0.17	375,847	-7.02	-15.31
1,089	모델솔루션	9,110	350	-3.70%	500	583	6,397	0.49	33,522	21.95	1.72
1,090	웰크론	2,060	15	+0.73%	500	582	28,231	0.59	142,077	-6.52	-6.30
1,091	본느	1,386	10	+0.73%	100	581	41,952	3.76	100,271	-7.37	-2.39
1,092	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,093	이화공영	2,935	25	+0.86%	500	581	19,806	1.39	264,561	-10.83	-2.93
1,094	티에스넥스젠	403	19	-4.50%	500	581	144,224	0.28	436,565	-6.72	0.08
1,095	트윔	7,810	500	+6.84%	500	580	7,432	0.12	5,917	18.16	4.50
1,096	웨이브일렉트로	3,870	15	-0.39%	500	579	14,971	0.51	6,815	99.23	1.04
1,097	린드먼아시아	4,230	170	+4.19%	500	579	13,692	0.38	533,403	20.94	6.63
1,098	아이언디바이스	4,135	65	-1.55%	500	577	13,963	0.29	1,156,411	-9.92	N/A
1,099	이에이트	5,960	110	+1.88%	500	575	9,650	0.55	58,953	-4.81	124.68
1,100	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,101	자이글	4,220	20	-0.47%	500	571	13,531	0.23	52,981	-2.19	-28.37
1,102	아이에이	181	2	+1.12%	100	571	315,335	1.09	701,401	-2.59	-19.82
1,103	원티드랩	5,850	250	-4.10%	500	571	9,755	1.26	125,899	278.57	3.61
1,104	머큐리	3,600	45	-1.23%	500	570	15,830	0.50	244,521	14.17	N/A
1,105	포스뱅크	6,010	90	+1.52%	500	569	9,463	3.97	16,505	54.14	20.77
1,106	에이루트	1,698	6	-0.35%	2,500	568	33,477	0.34	126,460	-1.47	-7.63
1,107	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,108	현대ADM	1,320	6	+0.46%	100	567	42,989	0.77	145,570	-3.12	-10.33
1,109	옵트론텍	1,707	0	0.00%	500	567	33,192	4.76	15,063	-3.56	27.87
1,110	재영솔루텍	677	3	-0.44%	500	566	83,669	1.41	232,373	21.16	1.94
1,111	한국전자인증	2,970	75	+2.59%	500	564	19,000	1.45	39,411	30.94	4.74
1,112	케이사인	7,970	220	+2.84%	1,000	563	7,067	1.42	6,683	17.52	5.84
1,113	진매트릭스	2,760	20	+0.73%	500	563	20,394	1.84	110,689	-15.68	-3.78
1,114	인지소프트	17,130	30	+0.18%	500	562	3,284	0.66	1,705	17.18	10.44
1,115	태양	6,520	50	+0.77%	500	561	8,600	0.43	13,476	12.86	4.15
1,116	구영테크	2,045	54	+2.71%	500	561	27,410	0.62	34,085	2.91	19.63
1,117	삼천리자전거	4,220	200	+4.98%	500	560	13,274	0.51	132,983	-20.49	5.49
1,118	에스코넥	707	10	+1.43%	200	559	79,052	1.69	276,997	-2.75	-1.70
1,119	대원	4,150	60	-1.43%	500	558	13,446	0.55	5,793	-1.58	-18.39
1,120	포시에스	2,040	40	-1.92%	500	557	27,322	0.36	128,780	13.25	6.54
1,121	TKG애강	1,076	63	+6.22%	500	557	51,795	0.79	380,269	67.25	5.61
1,122	클라우드에어	908	18	-1.94%	1,000	557	61,366	0.44	273,831	8.99	7.15
1,123	미투온	1,828	3	+0.16%	500	556	30,390	0.21	48,098	12.87	6.17
1,124	하스	7,070	20	-0.28%	500	554	7,836	2.30	22,482	23.33	13.76
1,125	아모텍	3,785	45	+1.20%	500	553	14,615	1.38	30,093	-1.86	-8.59
1,126	엔비티	3,255	45	-1.36%	100	553	16,975	0.31	23,218	-13.45	-8.61
1,127	엘엠에스	6,200	110	-1.74%	500	552	8,896	1.27	8,756	-5.83	-14.57
1,128	현대에이치티	6,390	150	+2.40%	500	551	8,625	2.96	35,881	4.59	-1.41
1,129	디티씨	2,940	30	-1.01%	500	550	18,692	0.36	41,692	43.24	2.29
1,130	에이테크솔루션	5,490	110	+2.04%	500	549	10,000	1.23	8,144	51.31	1.89
1,131	포바이포	4,940	60	+1.23%	500	549	11,113	1.38	23,933	-3.07	-39.65
1,132	아시아경제	1,570	121	+8.35%	500	548	34,904	0.04	199,380	-1.68	-13.07
1,133	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,134	뉴트리	5,950	0	0.00%	500	547	9,200	2.32	21,824	6.03	4.68
1,135	오르비텍	1,990	10	+0.51%	500	546	27,449	1.33	71,079	-29.26	-4.01
1,136	심텍홀딩스	1,121	6	+0.54%	500	546	48,723	16.08	41,462	-0.81	-54.52
1,137	리튬포어스	1,509	35	+2.37%	500	546	36,189	1.91	161,436	-0.18	-120.58
1,138	아스플로	4,095	65	+1.61%	500	546	13,335	0.32	10,257	-12.19	6.42
1,139	피앤에스미캐닉스	8,430	130	+1.57%	500	546	6,472	3.48	36,819	30.32	20.50
1,140	오토앤	4,230	90	+2.17%	500	545	12,876	1.11	59,033	-23.11	-3.78
1,141	제이투케이바이오	9,500	240	+2.59%	500	545	5,733	2.01	14,849	10.49	33.76
1,142	픽셀플러스	6,660	190	+2.94%	500	544	8,167	0.00	6,208	30.27	-0.51
1,143	위즈코프	775	13	+1.71%	500	544	70,141	0.66	717,904	31.00	1.81
1,144	핸디소프트	2,800	5	-0.18%	500	543	19,408	0.32	9,063	-56.00	3.15
1,145	알리코제약	3,545	80	+2.31%	500	543	15,327	0.91	47,377	-7.22	3.45
1,146	SG&G	1,589	0	0.00%	500	542	34,087	0.37	29,038	2.08	6.06
1,147	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,148	가온그룹	3,075	25	+0.82%	500	539	17,534	3.33	34,314	-1.43	-9.55
1,149	나라엠앤디	3,790	80	+2.16%	500	538	14,200	1.80	14,279	24.93	9.22
1,150	닷밀	5,880	20	+0.34%	500	538	9,148	0.27	240,177	N/A	-104.01
1,151	코위버	5,460	520	+10.53%	500	535	9,797	0.50	2,898,246	14.22	0.61
1,152	스페코	3,640	90	+2.54%	500	533	14,655	3.83	93,953	-25.82	-3.71
1,153	이스트에이드	1,976	134	+7.27%	100	533	26,980	0.36	2,961,599	-8.78	-25.73
1,154	한네트	4,610	60	+1.32%	500	533	11,564	4.42	71,779	17.80	6.81
1,155	에스켐	6,720	50	+0.75%	500	533	7,930	0.72	142,003	N/A	26.98
1,156	케이엔더블유	3,315	65	+2.00%	500	532	16,060	0.67	17,904	13.59	2.02
1,157	한국팩키지	1,785	10	+0.56%	500	532	29,800	0.06	5,309	15.26	4.68
1,158	이노뎁	7,230	60	+0.84%	500	531	7,339	1.09	5,396	-29.88	2.62
1,159	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,160	이삭엔지니어링	6,370	200	+3.24%	500	528	8,289	2.94	25,846	-19.84	-0.97
1,161	디에이피	2,320	60	+2.65%	500	528	22,745	0.20	36,240	-4.27	-4.10
1,162	제일테크노스	5,850	170	+2.99%	500	526	9,000	1.18	37,354	2.40	26.24
1,163	오하임앤컴퍼니	2,465	65	+2.71%	100	525	21,291	0.35	19,310	26.51	8.38
1,164	고려제약	4,770	40	+0.85%	500	525	11,000	1.77	8,548	-136.29	-6.08
1,165	액트로	5,210	150	+2.96%	500	524	10,065	0.26	20,994	9.03	8.71
1,166	휴맥스	1,192	13	+1.10%	500	524	43,970	3.95	122,344	-0.68	-24.96
1,167	푸드웰	5,240	50	+0.96%	500	524	10,000	1.03	20,173	6.88	3.79
1,168	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,169	더라미	1,291	60	-4.44%	500	522	40,396	0.28	92,066	16.77	-8.55
1,170	한독크린텍	6,210	30	+0.49%	500	521	8,395	0.41	3,771	12.08	9.67
1,171	프롬바이오	1,841	10	-0.54%	100	521	28,310	0.37	25,472	-3.01	-13.46
1,172	성우전자	3,360	100	+3.07%	500	521	15,508	1.33	52,951	-15.77	-0.15
1,173	이엠넷	2,335	10	+0.43%	500	520	22,276	26.12	23,713	11.23	4.50
1,174	RF시스템즈	4,125	115	+2.87%	100	519	12,582	0.08	153,933	10.55	17.53
1,175	인산가	1,353	27	-1.96%	100	519	38,357	0.34	28,644	37.58	8.52
1,176	바이오톡스텍	3,250	70	-2.11%	500	519	15,958	0.93	13,393	-11.78	-10.17
1,177	대창솔루션	316	3	+0.96%	100	517	163,761	0.31	264,000	316.00	8.27
1,178	CNT85	698	23	+3.41%	500	517	74,111	1.29	11,612	46.53	18.08
1,179	삼륭물산	3,415	5	-0.15%	500	517	15,125	0.14	645	23.39	3.37
1,180	파인디앤씨	993	1	-0.10%	500	516	52,013	0.00	60,884	90.27	-35.74
1,181	씨유테크	2,925	30	+1.04%	500	516	17,658	69.66	5,274	6.87	0.91
1,182	대주산업	1,458	19	+1.32%	500	516	35,392	1.00	71,236	3.98	13.94
1,183	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,184	엔피디	2,385	35	+1.49%	500	514	21,535	1.69	34,498	2.52	3.58
1,185	나무기술	1,484	52	+3.63%	100	514	34,606	1.06	80,173	-7.98	-7.95
1,186	이상네트웍스	5,220	20	-0.38%	500	513	9,835	1.10	5,178	5.96	5.23
1,187	캐스텍코리아	2,115	30	-1.40%	500	513	24,261	0.34	21,424	-2.67	-19.60
1,188	카스	1,936	69	-3.44%	500	513	26,494	0.46	480,562	33.96	2.75
1,189	케이피엠테크	294	0	0.00%	100	513	174,461	0.48	2,535,306	-5.07	4.87
1,190	케어랩스	2,640	40	+1.54%	500	513	19,414	0.51	107,640	-2.49	-31.96
1,191	딥마인드	2,235	150	+7.19%	100	510	22,839	0.00	230,220	-4.30	-5.69
1,192	오텍	3,315	45	+1.38%	500	510	15,392	1.03	33,282	-3.54	-14.94
1,193	뉴온	1,745	0	0.00%	1,000	510	29,237	0.43	69,550	-1.24	-58.94
1,194	에스제이그룹	5,170	110	+2.17%	500	510	9,866	1.69	11,036	68.03	9.93
1,195	삼일기업공사	4,100	225	+5.81%	500	508	12,400	0.17	1,726,686	13.10	5.99
1,196	남화토건	4,330	20	-0.46%	500	508	11,740	0.99	77,050	-3.06	-7.34
1,197	모비릭스	5,290	190	+3.73%	100	508	9,604	0.23	17,074	-4.24	-6.40
1,198	원익큐브	1,432	6	+0.42%	500	507	35,400	1.41	145,793	14.18	4.86
1,199	블루콤	2,960	5	+0.17%	500	506	17,100	0.49	22,707	-53.82	-1.73
1,200	앱코	999	8	-0.79%	100	506	50,643	0.82	22,745	10.63	3.17
1,201	메가엠디	2,160	75	+3.60%	500	506	23,407	2.60	111,979	23.48	-5.00
1,202	에쎈테크	532	13	+2.50%	500	505	95,000	0.16	627,665	-10.04	-36.43
1,203	루멘스	1,050	5	+0.48%	500	505	48,103	4.32	51,214	18.75	4.18
1,204	아이디피	3,790	115	+3.13%	500	503	13,274	0.70	19,636	5.89	11.42
1,205	오션인더블유	298	1	-0.33%	500	503	168,651	0.11	135,444	-4.66	-12.28
1,206	원풍	4,180	55	+1.33%	500	502	12,000	1.52	19,999	7.59	7.52
1,207	에너토크	5,140	230	+4.68%	500	501	9,756	20.63	41,587	-61.93	-2.07
1,208	동우팜투테이블	1,941	23	+1.20%	500	501	25,832	1.68	45,029	21.33	12.80
1,209	아이톡시	1,023	18	-1.73%	500	501	48,980	0.13	256,983	-4.53	-47.93
1,210	제이엠티	2,965	30	-1.00%	500	497	16,748	4.48	68,665	3.28	19.94
1,211	KX하이텍	901	3	+0.33%	500	497	55,108	1.24	72,627	5.27	3.90
1,212	파워넷	2,260	30	+1.35%	1,000	494	21,879	0.26	22,026	2.23	-0.21
1,213	나래나노텍	4,470	295	+7.07%	500	494	11,059	0.41	97,921	-2.35	-13.18
1,214	세원물산	5,920	20	+0.34%	500	494	8,350	1.83	1,783	2.66	4.24
1,215	코디	1,138	4	-0.35%	500	493	43,300	0.66	33,704	-6.98	-25.04
1,216	EG	5,690	120	+2.15%	1,000	491	8,625	1.99	12,774	-9.33	-12.79
1,217	캐리소프트	4,870	20	-0.41%	500	489	10,039	0.60	56,052	-7.80	-65.66
1,218	일지테크	3,610	55	+1.55%	500	488	13,514	1.91	17,368	1.29	29.93
1,219	바이브컴퍼니	3,925	55	+1.42%	500	486	12,395	0.60	94,481	-4.49	82.83
1,220	신화인터텍	1,667	43	-2.51%	500	486	29,135	0.85	244,447	-14.01	-17.63
1,221	씨싸이트	8,320	290	+3.61%	500	486	5,837	2.10	16,041	-11.20	-8.20
1,222	현우산업	2,600	85	+3.38%	500	485	18,673	0.30	42,480	4.72	10.78
1,223	휴엠앤씨	986	25	+2.60%	500	484	49,045	0.12	50,896	7.76	29.14
1,224	티이엠씨씨엔에스	4,815	85	+1.80%	500	482	10,003	1.01	19,310	9.59	13.08
1,225	삼일	2,965	240	+8.81%	1,000	481	16,214	0.45	864,788	33.31	4.61
1,226	승일	7,830	180	+2.35%	500	480	6,132	0.16	2,189	19.62	0.29
1,227	엑스플러스	632	5	+0.80%	100	478	75,706	0.67	765,960	-5.59	-87.59
1,228	쎄니트	1,414	69	-4.65%	500	478	33,833	0.17	48,375	94.27	3.12
1,229	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,230	바이젠셀	2,480	105	-4.06%	500	478	19,264	0.29	169,284	-3.10	150.62
1,231	리더스코스메틱	2,500	95	+3.95%	500	478	19,101	0.93	172,246	-31.25	0.54
1,232	옴니시스템	776	13	-1.65%	500	477	61,449	0.86	220,766	14.11	0.75
1,233	지니너스	1,426	4	-0.28%	500	476	33,352	0.74	42,700	-3.94	N/A
1,234	러셀	1,493	7	+0.47%	100	475	31,812	0.80	17,245	27.65	4.89
1,235	기가레인	558	0	0.00%	500	474	84,883	0.72	88,435	-4.43	-19.35
1,236	소니드	1,005	0	0.00%	500	473	47,022	3.19	144,920	-0.81	-43.66
1,237	아세아텍	2,100	15	+0.72%	500	472	22,500	0.49	62,897	15.91	3.52
1,238	유라클	10,900	150	-1.36%	500	472	4,330	1.80	63,424	9.94	31.54
1,239	삼기	1,231	1	+0.08%	100	472	38,339	1.23	110,260	7.42	5.45
1,240	저스템	6,500	500	+8.33%	500	471	7,249	1.96	93,702	-12.48	N/A
1,241	팸텍	1,597	19	-1.18%	100	471	29,490	0.83	57,767	7.33	13.30
1,242	일신바이오	1,064	9	+0.85%	100	470	44,216	0.99	31,756	10.23	11.24
1,243	옵티시스	8,340	30	-0.36%	500	470	5,636	0.00	26,889	20.00	4.46
1,244	화신정공	1,290	93	+7.77%	100	469	36,374	1.45	211,591	19.25	8.22
1,245	삼성스팩8호	10,040	10	+0.10%	500	468	4,664	0.44	6,668	43.65	3.12
1,246	엔투텍	452	8	-1.74%	100	468	103,576	0.88	197,474	-1.98	10.34
1,247	동국알앤에스	2,540	0	0.00%	1,000	467	18,400	0.78	87,401	110.43	0.60
1,248	아이퀘스트	2,420	75	+3.20%	100	467	19,290	0.38	14,601	13.44	7.10
1,249	대성하이텍	3,380	30	+0.90%	100	464	13,715	1.46	16,111	-4.22	-10.10
1,250	와이엠	2,415	25	+1.05%	500	463	19,174	0.25	14,714	13.72	2.20
1,251	유에스티	1,950	58	+3.07%	100	462	23,700	0.58	4,921	6.25	15.82
1,252	핑거스토리	2,740	25	-0.90%	100	461	16,816	1.84	43,749	41.52	9.06
1,253	서암기계공업	3,655	95	+2.67%	500	461	12,600	2.35	36,518	57.11	2.97
1,254	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,255	산돌	5,880	20	+0.34%	500	457	7,774	0.43	1,821	19.53	5.84
1,256	신진에스엠	2,610	60	+2.35%	500	457	17,503	3.98	174,676	18.00	5.23
1,257	내츄럴엔도텍	1,438	57	-3.81%	500	457	31,755	0.86	53,783	-8.99	-13.13
1,258	모아라이프플러스	1,208	20	+1.68%	500	456	37,735	0.00	33,703	6.29	29.30
1,259	에스피시스템스	4,230	50	+1.20%	100	456	10,774	1.08	31,930	-15.16	-1.54
1,260	빛과전자	989	22	-2.18%	500	455	46,038	0.83	235,884	-1.37	-37.53
1,261	메이슨캐피탈	299	1	-0.33%	500	455	152,184	0.82	219,914	-8.08	8.05
1,262	네오티스	3,265	5	+0.15%	500	455	13,935	7.36	15,495	11.11	-5.68
1,263	케이씨피드	2,720	45	+1.68%	500	455	16,716	11.77	132,412	5.39	10.51
1,264	우리산업홀딩스	2,405	0	0.00%	500	454	18,887	0.31	5,893	15.72	6.05
1,265	케이디켐	11,250	210	-1.83%	500	454	4,035	0.40	5,751	15.08	5.43
1,266	대신정보통신	1,179	17	+1.46%	500	453	38,429	1.70	8,738,100	-39.30	20.86
1,267	알피바이오	5,210	190	+3.78%	500	452	8,666	0.47	6,757	-18.48	5.61
1,268	아이즈비전	1,777	34	+1.95%	500	450	25,335	0.28	207,745	8.00	-1.55
1,269	우원개발	2,490	5	-0.20%	500	450	18,074	1.53	74,652	22.04	1.43
1,270	마니커에프앤지	2,815	50	-1.75%	500	450	15,978	1.45	35,443	11.22	3.16
1,271	에스지헬스케어	4,055	295	-6.78%	100	449	11,075	0.01	888,501	N/A	N/A
1,272	유일에너테크	1,310	7	+0.54%	500	448	34,204	0.65	38,023	-2.77	-19.46
1,273	HB인베스트먼트	1,651	9	+0.55%	500	448	27,107	0.71	49,355	8.92	16.55
1,274	대창스틸	2,115	45	-2.08%	500	446	21,109	0.18	12,043	-28.58	1.69
1,275	나노브릭	2,075	25	+1.22%	500	446	21,514	0.48	125,016	-19.21	-63.32
1,276	하나금융25호스팩	10,350	0	0.00%	500	445	4,302	0.15	2,585	45.20	3.14
1,277	카티스	2,330	80	+3.56%	100	445	19,102	2.30	58,897	-4.56	11.09
1,278	예림당	1,930	14	+0.73%	500	445	23,034	1.67	78,144	39.39	7.08
1,279	디케이앤디	3,065	175	-5.40%	500	444	14,500	6.11	420,455	5.20	10.76
1,280	에프엔씨엔터	2,885	85	-2.86%	500	444	15,393	0.38	7,299	-10.27	-20.61
1,281	윈하이텍	4,025	90	-2.19%	500	444	11,032	0.44	216,900	3.23	9.90
1,282	GH신소재	3,050	15	-0.49%	500	444	14,545	1.05	763,423	7.64	2.82
1,283	얼라인드	3,080	110	+3.70%	500	443	14,379	1.77	114,984	17.91	10.76
1,284	넥스트아이	565	31	+5.81%	100	443	78,321	20.45	6,008,401	-2.63	-17.89
1,285	동방선기	3,150	65	+2.11%	500	441	14,000	1.33	107,307	7.52	14.67
1,286	오공	2,600	30	+1.17%	500	440	16,942	1.51	10,948	4.70	8.33
1,287	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,288	썸에이지	315	0	0.00%	100	439	139,240	0.77	621,767	-3.50	-40.90
1,289	비비씨	7,850	110	+1.42%	500	436	5,555	1.18	2,924	6.72	7.90
1,290	제이엔비	4,530	50	+1.12%	100	436	9,618	0.82	23,906	-16.35	-8.88
1,291	제놀루션	2,270	90	+4.13%	500	436	19,190	0.42	99,878	-4.63	N/A
1,292	마이크로컨텍솔	5,240	170	+3.35%	500	436	8,313	12.91	32,729	8.16	14.22
1,293	네이블	6,670	120	-1.77%	500	436	6,530	0.00	919	-34.56	-4.49
1,294	피코그램	2,355	10	+0.43%	100	435	18,491	1.60	20,293	7.31	13.28
1,295	브레인즈컴퍼니	5,290	90	-1.67%	500	434	8,208	0.25	4,260	12.27	N/A
1,296	모아데이타	1,256	1	-0.08%	500	434	34,557	2.20	187,386	-179.43	0.65
1,297	센서뷰	1,647	35	+2.17%	500	434	26,344	0.48	167,871	-3.10	-130.31
1,298	SGC E&C	13,370	310	+2.37%	5,000	434	3,244	1.55	1,824	-1.14	-14.22
1,299	애머릿지	1,025	15	+1.49%	1	433	42,198	12.81	70,542	-1.20	-62.89
1,300	원바이오젠	1,170	6	+0.52%	100	432	36,959	0.39	24,803	8.01	18.61
1,301	케이씨티	2,515	15	-0.59%	500	431	17,150	0.91	41,868	35.42	3.36
1,302	포커스에이치엔에스	1,897	9	-0.47%	100	431	22,725	2.32	81,589	-7.84	11.31
1,303	헝셩그룹	283	0	0.00%	0	431	152,282	59.86	1,282,066	6.43	-0.27
1,304	램테크놀러지	3,010	20	+0.67%	500	430	14,299	1.12	21,241	-30.10	-5.73
1,305	엑셀세라퓨틱스	3,940	5	+0.13%	500	430	10,918	1.46	135,507	-3.76	-170.80
1,306	영림원소프트랩	5,290	70	+1.34%	500	430	8,131	0.66	46,083	13.49	8.54
1,307	NHN벅스	2,900	10	-0.34%	500	430	14,828	0.60	12,152	-6.74	-7.10
1,308	엔에프씨	4,810	10	+0.21%	100	430	8,932	0.33	35,459	-9.72	6.23
1,309	비씨월드제약	4,825	25	+0.52%	200	429	8,892	0.11	5,136	-5.31	3.27
1,310	맥스트	1,415	85	+6.39%	500	428	30,271	2.53	478,512	-1.87	-41.51
1,311	위세아이텍	5,800	270	+4.88%	500	428	7,384	1.24	476,784	-24.58	N/A
1,312	한싹	3,925	145	+3.84%	500	428	10,895	3.59	30,774	36.34	13.18
1,313	큐캐피탈	238	1	-0.42%	500	424	178,247	1.10	252,597	14.00	5.38
1,314	모니터랩	3,460	155	+4.69%	100	424	12,253	2.50	38,774	37.20	-5.57
1,315	피엔티엠에스	3,390	290	-7.88%	500	424	12,505	0.68	175,888	62.78	-12.39
1,316	키네마스터	3,000	55	+1.87%	500	424	14,119	0.68	45,001	52.63	20.02
1,317	엠젠솔루션	975	1	-0.10%	500	423	43,388	0.44	19,039	-1.84	-50.71
1,318	YW	3,720	10	+0.27%	500	422	11,355	0.14	7,311	9.28	6.82
1,319	모아텍	2,945	45	-1.51%	500	422	14,331	50.89	4,133	-64.02	0.08
1,320	코셈	7,400	100	+1.37%	500	421	5,695	4.97	32,397	137.04	14.35
1,321	쌍용정보통신	643	7	+1.10%	500	419	65,124	0.00	31,346	20.09	9.00
1,322	서진오토모티브	1,916	5	+0.26%	500	419	21,844	0.90	7,380	15.09	10.22
1,323	테크엘	1,870	16	-0.85%	500	418	22,351	0.10	12,351	6.88	8.26
1,324	알체라	1,694	47	-2.70%	500	417	24,631	1.13	281,592	-2.32	-124.43
1,325	씨유메디칼	687	1	-0.15%	500	416	60,625	0.01	115,898	-4.40	-14.59
1,326	스코넥	3,310	60	-1.78%	500	416	12,554	1.02	19,107	-6.39	-21.75
1,327	디와이디	409	18	-4.22%	500	414	101,153	0.58	1,645,473	-0.49	-45.56
1,328	코이즈	1,350	12	-0.88%	500	413	30,614	0.96	831,140	-13.11	-25.98
1,329	대성파인텍	875	3	+0.34%	100	413	47,225	0.61	32,486	-29.17	-4.06
1,330	씨큐브	3,985	40	+1.01%	500	412	10,341	2.90	33,971	5.53	4.83
1,331	동일기연	10,310	50	+0.49%	500	411	3,986	0.40	1,157	-41.74	3.53
1,332	제이에스티나	2,490	115	+4.84%	500	411	16,504	1.26	541,490	-26.49	1.77
1,333	피델릭스	1,239	14	+1.14%	500	410	33,132	32.31	197,372	-15.68	2.15
1,334	나라셀라	3,185	80	+2.58%	5,000	410	12,878	0.38	7,916	-6.65	-1.85
1,335	쏘닉스	2,370	90	+3.95%	1,000	410	17,306	19.72	28,733	-6.58	-15.21
1,336	이미지스	2,520	110	-4.18%	500	410	16,255	1.14	386,994	-11.89	-54.91
1,337	네오펙트	887	58	+7.00%	500	409	46,081	0.13	219,188	-8.53	-28.03
1,338	서연탑메탈	3,500	30	+0.86%	500	408	11,650	1.01	11,794	5.53	10.59
1,339	바른손	1,160	19	+1.67%	1,000	407	35,120	0.00	104,941	-2.72	-31.01
1,340	한일화학	11,570	100	-0.86%	500	406	3,510	2.39	5,508	-7.70	-13.25
1,341	TS인베스트먼트	979	7	+0.72%	500	406	41,478	0.45	152,414	11.12	13.55
1,342	캐리	5,290	100	-1.86%	500	406	7,676	0.48	62,962	-1.90	-82.18
1,343	상신전자	2,845	45	+1.61%	500	405	14,245	0.52	27,499	18.24	5.29
1,344	KBG	4,635	125	+2.77%	200	405	8,740	1.92	14,694	10.03	11.91
1,345	에스에이티	1,548	54	-3.37%	500	405	26,133	0.30	194,488	-73.71	1.62
1,346	에스씨엠생명과학	1,975	27	+1.39%	500	404	20,467	3.54	73,141	-2.58	-106.53
1,347	비투엔	892	0	0.00%	100	404	45,298	0.27	402,443	-2.52	-81.66
1,348	폴라리스우노	518	0	0.00%	500	403	77,758	5.28	85,772	7.51	8.10
1,349	핌스	1,760	1	-0.06%	500	402	22,857	0.53	10,409	-5.83	4.81
1,350	힘스	3,550	40	+1.14%	500	402	11,312	0.60	6,432	23.83	8.58
1,351	파버나인	3,020	40	+1.34%	500	401	13,289	0.51	28,592	9.50	0.19
1,352	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,353	이씨에스	3,250	130	+4.17%	500	400	12,294	0.94	87,252	72.22	4.75
1,354	RF머트리얼즈	4,725	180	+3.96%	500	398	8,433	1.06	25,383	-20.11	-1.53
1,355	비스토스	1,729	68	+4.09%	100	398	22,993	1.88	338,426	91.00	4.68
1,356	자비스	1,291	38	+3.03%	100	397	30,754	1.20	84,720	23.47	-20.86
1,357	다원넥스뷰	4,950	50	-1.00%	100	397	8,011	0.41	32,878	353.57	-1.65
1,358	시큐브	900	20	+2.27%	100	396	44,000	1.90	133,999	7.83	13.36
1,359	서울제약	3,395	55	-1.59%	500	396	11,659	1.48	7,503	28.06	9.51
1,360	이루온	1,449	6	-0.41%	500	395	27,275	3.11	70,065	4.60	8.57
1,361	서전기전	4,070	165	+4.23%	500	395	9,699	2.15	43,057	-5.93	-11.61
1,362	코스텍시스	5,050	210	+4.34%	500	394	7,797	1.14	22,472	-60.12	-64.48
1,363	유니온커뮤니티	2,795	95	+3.52%	500	394	14,079	6.79	13,927	13.18	7.99
1,364	피씨디렉트	2,565	85	+3.43%	500	393	15,340	1.77	61,428	-855.00	1.75
1,365	하이소닉	2,500	875	-25.93%	1,000	393	15,735	0.43	2,132,166	-3.71	-81.98
1,366	플랜티넷	2,365	5	+0.21%	500	393	16,622	1.52	217,204	34.28	2.29
1,367	디티앤씨	3,360	75	-2.18%	500	393	11,698	1.37	185,694	-4.59	-15.98
1,368	아우딘퓨쳐스	1,102	8	+0.73%	500	392	35,584	0.00	70,443	-3.74	-1.35
1,369	엔텔스	3,790	95	+2.57%	500	388	10,245	0.59	7,183	-36.80	-2.57
1,370	옵티코어	1,298	22	-1.67%	100	387	29,780	1.59	114,604	-7.64	-21.66
1,371	푸드나무	2,880	0	0.00%	500	386	13,403	0.84	18,168	-1.13	-56.59
1,372	더블유에스아이	1,284	13	+1.02%	100	386	30,028	0.37	25,471	35.67	7.37
1,373	한국맥널티	3,485	50	+1.46%	500	384	11,031	0.97	13,772	-40.52	-9.52
1,374	체리부로	800	9	-1.11%	500	384	47,952	0.15	27,197	7.27	18.33
1,375	뷰티스킨	10,850	50	+0.46%	500	383	3,534	1.38	16,810	-4.86	-25.49
1,376	케이엠	3,095	15	+0.49%	500	383	12,374	1.47	58,198	-7.15	-2.80
1,377	제이티	3,700	215	+6.17%	500	382	10,316	1.13	26,622	9.46	9.60
1,378	캡스톤파트너스	2,690	90	+3.46%	200	379	14,096	2.37	36,955	-7.39	-16.55
1,379	에이치와이티씨	3,715	80	+2.20%	500	378	10,175	0.54	9,546	11.26	9.73
1,380	파인디지털	3,700	60	-1.60%	500	378	10,211	1.10	14,807	-137.04	2.32
1,381	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,382	와토스코리아	5,240	70	+1.35%	500	377	7,200	0.87	3,590	14.84	3.39
1,383	진영	2,155	35	+1.65%	100	377	17,477	0.37	58,196	-35.33	-5.99
1,384	신도기연	2,355	10	-0.42%	500	375	15,929	0.24	12,300	-10.80	-5.60
1,385	배럴	4,745	130	-2.67%	500	374	7,888	0.27	11,480	8.53	19.47
1,386	에코캡	1,402	55	+4.08%	100	374	26,690	0.75	83,663	-3.52	2.33
1,387	한국큐빅	2,285	5	-0.22%	500	374	16,351	3.43	11,564	4.21	9.94
1,388	이지트로닉스	4,585	80	+1.78%	500	373	8,140	0.68	5,414	-10.61	N/A
1,389	삼진	4,125	60	+1.48%	500	373	9,031	1.01	13,125	7.14	0.13
1,390	와이즈버즈	738	30	-3.91%	100	372	50,460	0.78	639,989	-92.25	N/A
1,391	포인트모바일	2,930	0	0.00%	100	371	12,662	0.83	8,719	-27.38	10.91
1,392	씨이랩	6,080	30	-0.49%	500	370	6,092	0.58	3,724	-5.49	-36.35
1,393	컬러레이	578	3	+0.52%	0	370	64,042	56.16	85,077	-14.82	2.16
1,394	삼보산업	2,505	205	+8.91%	100	370	14,757	0.24	354,510	-1.50	-100.94
1,395	우리이앤엘	718	0	0.00%	500	370	51,480	2.16	47,470	6.30	6.89
1,396	케이쓰리아이	4,930	70	+1.44%	500	369	7,486	2.49	67,765	23.48	15.76
1,397	오디텍	3,140	30	-0.95%	500	369	11,747	0.64	35,095	3.19	2.39
1,398	케일럼	1,376	109	-7.34%	500	369	26,787	0.34	49,359	-2.40	-129.12
1,399	KB오토시스	3,200	65	+2.07%	500	368	11,500	4.76	13,207	7.96	1.02
1,400	신한제11호스팩	1,939	8	-0.41%	100	367	18,905	5.16	116,911	38.78	N/A
1,401	엠브레인	2,005	10	-0.50%	500	366	18,257	21.06	1,860	30.85	4.79
1,402	티엔엔터테인먼트	1,303	33	-2.47%	500	365	28,048	0.00	105,325	-1.56	-25.50
1,403	백금T&A	2,220	15	+0.68%	500	364	16,419	2.51	46,279	3.37	24.22
1,404	아이윈	870	30	+3.57%	500	364	41,875	1.04	108,319	-1.06	-61.26
1,405	CBI	815	9	-1.09%	1,000	364	44,628	1.00	91,324	-3.94	-36.69
1,406	넥스턴바이오	2,985	150	+5.29%	2,500	363	12,171	0.38	87,825	-1.30	7.86
1,407	오브젠	8,190	0	0.00%	500	363	4,431	0.24	4,783	-8.06	-130.18
1,408	삼성스팩7호	10,350	0	0.00%	500	362	3,502	0.04	7,439	38.62	2.63
1,409	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,410	알티캐스트	1,166	19	-1.60%	500	362	31,082	0.07	845,912	-2.29	-72.38
1,411	손오공	1,070	213	-16.60%	500	361	33,784	0.00	1,359,561	-3.28	-58.45
1,412	아이비젼웍스	1,065	18	+1.72%	100	361	33,936	2.10	200,512	12.99	25.90
1,413	동양파일	1,805	6	+0.33%	500	361	20,000	0.47	7,630	451.25	4.12
1,414	마이크로투나노	6,070	320	+5.57%	500	359	5,919	0.86	31,173	-5.11	-26.33
1,415	코리아에셋투자증권	5,600	50	+0.90%	5,000	358	6,388	1.15	3,983	4.59	6.41
1,416	오스템	1,277	37	+2.98%	500	358	28,000	0.40	24,741	-1.07	8.86
1,417	포메탈	2,995	100	+3.45%	500	355	11,847	2.01	136,542	18.04	3.92
1,418	플라즈맵	1,360	6	+0.44%	500	355	26,077	6.78	10,502	-1.45	-215.41
1,419	무림SP	1,600	31	-1.90%	500	354	22,138	0.49	15,082	7.34	-2.86
1,420	한창산업	6,730	60	+0.90%	500	350	5,200	5.25	5,733	4.71	2.52
1,421	프로티아	2,710	20	-0.73%	500	349	12,877	0.05	2,071	24.41	2.34
1,422	세화피앤씨	841	23	+2.81%	100	349	41,486	5.00	85,661	8.76	7.25
1,423	스튜디오삼익	8,250	40	+0.49%	500	349	4,225	2.28	19,880	11.43	12.01
1,424	대성미생물	9,170	20	+0.22%	500	348	3,800	1.92	9,519	-12.44	-1.78
1,425	DH오토리드	2,240	5	-0.22%	500	348	15,515	0.31	5,452	-3.84	-8.75
1,426	에스티오	2,780	5	-0.18%	500	348	12,501	0.73	21,713	-185.33	6.72
1,427	파인텍	797	15	-1.85%	500	346	43,432	0.85	191,693	132.83	-23.23
1,428	엠아이큐브솔루션	6,830	90	+1.34%	100	344	5,038	0.32	5,029	22.39	17.69
1,429	유진테크놀로지	4,965	5	+0.10%	500	344	6,928	2.21	11,194	-3.61	-5.49
1,430	대한과학	4,610	45	+0.99%	500	344	7,454	0.79	38,718	17.27	10.17
1,431	플래티어	4,095	95	+2.38%	500	343	8,388	0.15	11,039	-6.57	-7.23
1,432	레이저쎌	3,930	475	+13.75%	500	343	8,727	3.22	751,323	-10.18	-0.51
1,433	싸이버원	2,860	15	+0.53%	200	341	11,916	0.37	6,996	8.77	N/A
1,434	모헨즈	3,105	20	+0.65%	500	339	10,920	0.73	27,431	29.02	28.25
1,435	아이스크림에듀	2,635	65	+2.53%	500	339	12,864	0.67	13,028	-2.05	N/A
1,436	이노룰스	6,540	250	+3.97%	500	339	5,178	0.90	47,244	15.65	0.11
1,437	누보	1,011	19	-1.84%	100	338	33,385	0.20	16,687	-23.51	-23.28
1,438	피씨엘	570	12	-2.06%	500	337	59,172	0.00	418,386	-2.33	-60.61
1,439	큐라티스	581	11	-1.86%	500	337	57,963	4.62	117,378	-1.13	-231.23
1,440	아이앤씨	1,885	101	+5.66%	500	337	17,863	0.99	184,152	-4.52	-0.68
1,441	탑코미디어	1,527	21	+1.39%	500	336	22,026	2.91	20,491	-6.76	-32.79
1,442	그린생명과학	1,681	33	-1.93%	500	336	20,000	1.91	29,040	-2.66	-36.93
1,443	프럼파스트	3,455	50	+1.47%	500	336	9,731	1.01	51,551	25.40	3.80
1,444	휴림에이텍	620	20	-3.12%	500	336	54,210	1.06	1,149,034	5.59	21.00
1,445	누리플렉스	2,785	40	+1.46%	500	336	12,056	27.54	14,264	-2.44	3.63
1,446	세림B&G	1,181	15	-1.25%	100	335	28,378	0.08	17,032	12.43	12.24
1,447	아이컴포넌트	4,710	40	+0.86%	500	333	7,071	4.89	20,140	-31.61	-7.57
1,448	프리시젼바이오	2,860	30	+1.06%	500	332	11,615	0.00	1,748	-4.14	-13.73
1,449	신원종합개발	2,845	30	+1.07%	5,000	332	11,668	1.42	32,492	3.07	8.45
1,450	바이오인프라	6,820	60	+0.89%	500	332	4,864	1.14	13,862	-13.86	7.72
1,451	코아시아씨엠	732	5	-0.68%	1,000	332	45,320	0.39	89,169	-1.89	-31.00
1,452	씨유박스	3,130	120	+3.99%	500	332	10,598	0.82	23,866	-3.27	-77.96
1,453	엑시온그룹	940	1	-0.11%	500	331	35,194	0.60	14,549	-1.33	-30.90
1,454	바른손이앤에이	444	0	0.00%	500	331	74,440	0.55	117,343	-2.94	-16.78
1,455	이노시뮬레이션	4,220	70	+1.69%	500	330	7,820	0.88	14,647	-30.58	-1.14
1,456	아이윈플러스	1,010	8	-0.79%	500	330	32,659	0.00	3,384,869	-3.67	-24.24
1,457	대동스틸	3,290	35	+1.08%	500	329	10,000	1.42	6,641	-11.04	-3.06
1,458	제주맥주	2,765	0	0.00%	500	329	11,887	0.89	38,891	-4.39	-52.40
1,459	한빛소프트	1,322	42	+3.28%	500	328	24,822	2.85	59,757	-60.09	-64.30
1,460	멕아이씨에스	2,040	48	+2.41%	500	327	16,051	1.11	34,884	-2.87	-27.49
1,461	부스타	3,885	15	-0.38%	500	327	8,405	0.66	5,133	23.12	1.86
1,462	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,463	휴맥스홀딩스	2,580	60	-2.27%	500	324	12,578	0.00	267,557	-1.01	-27.64
1,464	팬스타엔터프라이즈	484	5	+1.04%	500	324	66,986	0.35	55,896	121.00	0.55
1,465	소프트센	307	4	+1.32%	200	324	105,591	20.39	442,538	-4.80	-18.91
1,466	메디앙스	2,740	50	+1.86%	500	323	11,800	0.59	65,723	-9.42	8.33
1,467	이원컴포텍	1,030	10	-0.96%	500	323	31,332	3.74	67,060	-3.21	-4.84
1,468	링크드	508	1	+0.20%	100	322	63,323	0.55	676,317	-1.69	-16.09
1,469	협진	664	32	-4.60%	500	321	48,348	8.40	109,620	2.40	-4.91
1,470	코퍼스코리아	845	5	-0.59%	100	321	37,933	2.30	58,373	-1.99	6.32
1,471	드림인사이트	1,900	29	-1.50%	100	319	16,801	1.15	28,201	7.82	19.56
1,472	휴네시온	3,320	45	+1.37%	500	319	9,608	0.68	11,826	4.62	17.44
1,473	원일특강	7,240	20	+0.28%	500	319	4,400	1.97	5,048	5.13	5.28
1,474	버넥트	2,855	0	0.00%	500	318	11,145	2.14	19,797	-2.89	-29.99
1,475	디와이씨	1,535	6	+0.39%	100	318	20,687	0.39	41,715	19.43	9.03
1,476	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,477	한국첨단소재	3,200	150	+4.92%	500	316	9,868	0.82	11,015,868	-6.06	-66.67
1,478	팜스빌	3,970	25	+0.63%	500	315	7,929	0.47	27,787	34.22	5.23
1,479	바이오로그디바이스	477	56	+13.30%	100	314	65,901	0.18	12,245,244	-1.92	-21.08
1,480	시큐센	2,670	480	+21.92%	500	313	11,707	0.38	7,872,343	-17.34	-9.02
1,481	케이웨더	3,140	10	+0.32%	500	312	9,940	1.91	13,977	-8.92	-26.05
1,482	지니틱스	872	38	+4.56%	100	312	35,746	31.53	50,079	-145.33	-30.88
1,483	조아제약	1,001	12	-1.18%	500	310	30,980	0.44	115,514	-2.37	-22.41
1,484	밸로프	608	10	+1.67%	100	309	50,864	0.42	1,179,960	202.67	3.37
1,485	에스에이티이엔지	1,400	43	-2.98%	100	308	22,016	2.01	12,145	-3.46	-27.57
1,486	비큐AI	978	2	-0.20%	500	308	31,446	0.31	32,299	195.60	6.05
1,487	모코엠시스	1,257	63	-4.77%	100	307	24,459	0.19	199,690	16.76	5.45
1,488	피엠티	2,840	95	+3.46%	500	307	10,820	1.66	9,889	-3.38	-11.45
1,489	셀바이오휴먼텍	3,315	15	+0.45%	500	307	9,261	1.03	24,457	21.67	-4.84
1,490	한주에이알티	2,075	30	-1.43%	500	307	14,794	3.59	22,704	-4.46	-39.27
1,491	디지캡	2,355	5	-0.21%	500	306	13,013	2.61	6,517	-13.01	-7.60
1,492	에스엘에스바이오	1,988	8	+0.40%	500	305	15,348	3.17	48,630	28.81	14.22
1,493	신화콘텍	3,005	25	+0.84%	500	305	10,144	0.71	12,905	5.60	6.70
1,494	TPC	1,941	29	-1.47%	500	305	15,698	0.22	12,517	-9.16	-16.55
1,495	크린앤사이언스	4,685	5	-0.11%	500	305	6,500	0.63	2,317	28.22	3.28
1,496	이엠앤아이	1,420	4	+0.28%	500	303	21,340	0.11	41,238	129.09	-2.95
1,497	S&K폴리텍	2,585	60	+2.38%	500	303	11,704	0.60	16,609	6.38	-6.85
1,498	영우디에스피	674	2	+0.30%	500	301	44,600	0.24	48,305	-4.06	-36.84
1,499	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,500	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,501	플레이위드	3,385	65	-1.88%	500	297	8,767	5.96	33,244	-3.64	-21.71
1,502	솔트웨어	866	6	+0.70%	100	297	34,263	0.92	52,772	66.62	3.54
1,503	아이크래프트	2,030	10	+0.50%	500	297	14,608	1.05	66,024	15.62	12.86
1,504	휴림네트웍스	2,080	25	-1.19%	100	296	14,236	1.60	88,938	-1.29	-26.98
1,505	엔젠바이오	2,155	25	+1.17%	1,000	296	13,738	0.32	50,962	-2.98	-61.40
1,506	쎄노텍	649	1	-0.15%	100	295	45,460	0.95	20,332	-7.13	-14.26
1,507	에스에너지	1,505	14	-0.92%	500	294	19,505	0.34	85,290	-3.24	-8.47
1,508	SGA솔루션즈	468	13	+2.86%	100	293	62,599	0.68	27,270	-10.64	-1.74
1,509	유투바이오	2,595	80	+3.18%	500	293	11,287	1.05	47,376	41.19	1.80
1,510	한주라이트메탈	749	4	-0.53%	500	292	38,923	10.65	65,582	-2.49	-40.49
1,511	세중	1,599	71	-4.25%	500	290	18,122	0.56	26,874	4.59	14.49
1,512	씨엔플러스	426	1	+0.24%	100	290	67,963	0.42	187,135	-32.77	3.42
1,513	라닉스	2,995	135	+4.72%	500	289	9,660	0.66	21,558	-3.05	-43.04
1,514	CS	1,490	69	-4.43%	500	289	19,411	0.75	533,933	16.02	-3.82
1,515	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,516	바이온	644	3	-0.46%	500	288	44,778	1.25	142,211	-9.47	-30.91
1,517	진바이오텍	3,335	65	+1.99%	500	287	8,611	3.38	31,761	11.27	5.51
1,518	엔에이치스팩29호	1,984	2	+0.10%	100	285	14,350	0.22	16,956	44.09	N/A
1,519	하이즈항공	1,519	18	+1.20%	500	284	18,701	0.25	14,051	-2.49	-15.12
1,520	빛샘전자	3,525	30	+0.86%	500	284	8,053	1.72	7,076	7.27	5.82
1,521	나노씨엠에스	6,530	30	+0.46%	500	284	4,344	0.27	4,470	-4.22	-14.30
1,522	앤씨앤	1,124	9	-0.79%	500	282	25,084	0.60	17,791	-1.42	-39.39
1,523	아이티아이즈	4,655	55	+1.20%	500	281	6,027	0.40	9,080	-9.20	-32.80
1,524	알로이스	810	8	+1.00%	100	280	34,621	0.91	113,158	7.43	13.61
1,525	동양에스텍	1,423	17	+1.21%	500	280	19,700	0.32	12,658	19.23	5.46
1,526	서울리거	557	3	+0.54%	500	280	50,199	0.24	37,785	-2.05	-11.56
1,527	우리엔터프라이즈	1,065	18	+1.72%	500	279	26,223	1.52	24,498	12.68	3.77
1,528	휴럼	700	9	+1.30%	100	276	39,378	0.50	71,846	22.58	8.98
1,529	아이엠	2,465	120	+5.12%	500	275	11,164	1.84	116,402	-0.92	-73.83
1,530	에이텀	5,090	40	-0.78%	500	275	5,405	1.19	9,148	-6.02	-54.59
1,531	로지시스	2,815	15	+0.54%	500	272	9,674	0.26	33,744	15.55	3.03
1,532	한국정밀기계	3,235	230	-6.64%	500	272	8,404	0.35	963,927	-11.55	-17.37
1,533	판타지오	589	6	+1.03%	500	271	45,957	0.81	66,475	-2.97	-12.73
1,534	우정바이오	1,698	50	+3.03%	500	270	15,880	3.05	66,216	8.98	-19.55
1,535	삼영에스앤씨	4,750	150	-3.06%	500	269	5,668	0.31	12,052	-8.28	-11.40
1,536	율촌	1,121	21	+1.91%	100	269	24,016	1.54	50,083	12.46	-55.44
1,537	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,538	이스트아시아홀딩스	62	0	0.00%	0	268	431,932	0.00	3,855,642	5.64	0.83
1,539	아즈텍WB	1,244	22	-1.74%	500	267	21,491	0.27	35,929	-21.82	-1.21
1,540	엑스큐어	2,690	180	-6.27%	500	267	9,929	13.63	67,092	-4.48	N/A
1,541	오에스피	2,850	45	-1.55%	500	266	9,346	0.96	9,219	66.28	N/A
1,542	피앤씨테크	4,085	5	+0.12%	500	265	6,497	1.07	8,258	13.85	5.19
1,543	유디엠텍	663	4	-0.60%	100	265	40,013	0.08	1,185,284	N/A	583.90
1,544	케이바이오	228	5	+2.24%	100	264	115,714	0.61	474,979	16.29	-19.49
1,545	알엔투테크놀로지	3,565	70	+2.00%	500	263	7,391	1.91	6,672	-12.21	-8.99
1,546	성우테크론	2,595	30	+1.17%	500	263	10,152	0.30	3,739	41.19	-1.53
1,547	토박스코리아	2,800	0	0.00%	500	263	9,400	12.70	8,586	24.35	7.60
1,548	셀레믹스	3,220	20	-0.62%	500	263	8,164	3.60	15,412	1.20	N/A
1,549	성창오토텍	3,585	15	-0.42%	500	262	7,300	2.59	2,182	5.05	11.96
1,550	신라에스지	6,530	70	+1.08%	500	261	4,000	0.51	21,714	-62.19	1.70
1,551	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,552	우진비앤지	900	4	+0.45%	500	260	28,889	1.63	24,128	20.93	-3.44
1,553	제이엠아이	795	16	+2.05%	1,000	259	32,579	0.22	86,000	8.64	5.24
1,554	나노캠텍	692	8	-1.14%	500	259	37,417	0.30	36,142	-36.42	-20.59
1,555	DGP	1,016	11	+1.09%	1,000	257	25,258	0.69	32,710	-2.40	-17.04
1,556	비츠로시스	521	2	-0.38%	500	256	49,161	0.47	454,144	-3.12	N/A
1,557	해성옵틱스	1,006	6	-0.59%	500	256	25,453	0.67	105,396	-5.29	-3.44
1,558	기산텔레콤	1,753	4	-0.23%	500	256	14,577	0.34	15,015	-12.99	8.76
1,559	DH오토웨어	827	14	+1.72%	500	255	30,781	0.00	69,571	-18.38	1.05
1,560	지란지교시큐리티	2,870	0	0.00%	500	254	8,839	0.64	1,492	6.29	24.96
1,561	딜리	863	21	+2.49%	100	253	29,350	15.20	23,536	10.15	1.18
1,562	소프트캠프	1,013	9	+0.90%	100	253	24,991	0.56	129,269	-4.20	-41.44
1,563	뉴인텍	493	4	+0.82%	500	251	50,907	0.43	44,168	-2.28	-51.13
1,564	패션플랫폼	940	25	+2.73%	100	250	26,637	0.73	36,980	6.53	9.06
1,565	KB제27호스팩	1,938	15	-0.77%	100	250	12,905	3.19	27,460	49.69	N/A
1,566	에스유홀딩스	1,659	41	-2.41%	500	249	15,026	1.68	188,997	-1.03	-52.99
1,567	비피도	3,035	10	+0.33%	500	248	8,180	0.16	6,646	-6.84	2.08
1,568	지엔코	229	3	-1.29%	500	247	108,008	0.80	194,812	-3.82	-7.49
1,569	ES큐브	1,813	6	+0.33%	5,000	246	13,564	2.99	6,518	-2.45	-28.96
1,570	엔시트론	395	4	+1.02%	500	246	62,162	0.19	72,661	-131.67	3.25
1,571	정원엔시스	761	4	-0.52%	500	245	32,209	0.14	12,918	20.03	4.03
1,572	오가닉티코스메틱	501	8	-1.57%	0	245	48,809	100.00	182,139	-0.22	-25.93
1,573	서산	1,218	33	+2.78%	100	244	20,000	0.22	24,215	14.67	2.24
1,574	신라섬유	1,000	13	+1.32%	100	243	24,278	4.33	61,766	-41.67	-4.46
1,575	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,576	삼영이엔씨	1,518	23	+1.54%	500	242	15,925	1.02	113,772	-1.33	-45.83
1,577	에스앤더블류	3,290	155	+4.94%	500	237	7,200	1.09	15,857	12.51	7.88
1,578	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,579	엑사이엔씨	711	2	-0.28%	500	236	33,174	2.03	25,636	14.81	-1.24
1,580	풍강	2,375	45	-1.86%	500	235	9,879	0.37	23,969	-23.99	-1.37
1,581	듀오백	1,956	2	-0.10%	500	234	11,968	0.97	11,109	-7.79	-20.41
1,582	신시웨이	6,000	210	+3.63%	500	233	3,878	0.89	11,220	250.00	-0.12
1,583	네오리진	1,077	13	-1.19%	500	230	21,400	19.46	80,745	-3.01	-18.70
1,584	아시아종묘	1,988	11	-0.55%	500	230	11,591	0.48	10,344	-9.79	-10.42
1,585	한탑	712	7	+0.99%	500	230	32,317	0.36	39,164	-3.41	-20.95
1,586	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,587	인바이오	2,110	10	-0.47%	500	229	10,868	0.24	11,259	-7.13	-14.45
1,588	애드바이오텍	2,495	35	-1.38%	500	228	9,140	3.05	32,158	-2.69	-19.36
1,589	전진바이오팜	2,515	10	+0.40%	500	228	9,059	1.01	20,543	22.06	-81.59
1,590	웰크론한텍	1,006	6	+0.60%	500	227	22,594	0.74	18,947	-1.02	-7.17
1,591	에이에프더블류	1,122	44	-3.77%	500	227	20,257	0.29	22,051	-4.12	-4.69
1,592	파루	539	4	-0.74%	500	225	41,804	0.26	108,638	-107.80	-3.82
1,593	인콘	289	6	-2.03%	500	225	77,720	0.16	174,714	-1.21	-33.15
1,594	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,595	웹스	1,550	26	+1.71%	500	223	14,364	0.35	222,035	9.81	2.96
1,596	스킨앤스킨	610	12	-1.93%	100	222	36,410	1.43	81,135	-2.81	-41.50
1,597	글로벌에스엠	411	10	-2.38%	0	221	53,744	2.97	21,627	22.83	2.18
1,598	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,599	에스폴리텍	1,349	13	-0.95%	500	220	16,335	0.55	4,850	-4.47	-8.73
1,600	인터엠	1,044	5	-0.48%	500	220	21,045	0.00	109,724	9.49	5.83
1,601	더코디	4,240	35	-0.82%	500	219	5,161	0.00	6,713	-4.41	-16.99
1,602	시지트로닉스	4,800	135	+2.89%	500	216	4,506	1.18	10,029	-4.23	-27.13
1,603	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,604	스타플렉스	2,700	145	+5.68%	500	216	7,985	0.93	113,862	-1.71	-20.91
1,605	케스피온	559	1	-0.18%	500	214	38,356	0.68	174,413	-3.75	14.16
1,606	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,607	대동금속	6,700	70	+1.06%	1,000	214	3,189	0.78	16,783	-3.18	1.67
1,608	핀텔	1,880	110	+6.21%	500	214	11,358	0.48	13,869	-188.00	-6.06
1,609	동일철강	1,020	18	-1.73%	500	213	20,841	0.07	8,894	-2.84	-81.34
1,610	글로본	610	13	-2.09%	500	212	34,791	0.00	114,102	-11.96	-35.33
1,611	와이오엠	541	1	+0.19%	500	212	39,153	3.15	86,747	-36.07	6.96
1,612	티피씨글로벌	1,877	13	-0.69%	500	212	11,277	0.65	62,250	9.53	-3.13
1,613	에이치케이	1,140	16	-1.38%	500	211	18,506	2.44	141,370	-8.26	3.17
1,614	젠큐릭스	1,377	13	+0.95%	500	210	15,244	1.81	40,693	-1.57	-190.21
1,615	브이씨	2,865	65	-2.22%	500	209	7,310	0.39	17,412	-2.44	-27.33
1,616	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,617	유비온	1,056	40	+3.94%	100	208	19,713	0.00	247,489	-7.44	-36.41
1,618	로스웰	576	2	-0.35%	0	208	36,031	44.52	108,292	0.91	7.35
1,619	클리노믹스	532	11	+2.11%	100	207	38,886	1.28	188,710	-0.55	-92.30
1,620	엔피케이	1,098	1	-0.09%	500	206	18,724	35.71	13,450	-219.60	3.88
1,621	한국정보공학	2,560	50	+1.99%	500	205	8,018	0.27	7,272	7.73	4.44
1,622	올리패스	5,080	720	-12.41%	500	205	4,029	0.00	91,375	-1.76	-199.91
1,623	빌리언스	496	1	+0.20%	500	202	40,664	0.52	32,519	-1.63	-68.02
1,624	씨엑스아이	67	0	0.00%	0	201	300,578	0.00	409,723	0.64	6.57
1,625	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,626	윙스풋	1,191	1	+0.08%	100	199	16,681	13.09	19,005	7.09	12.02
1,627	다산솔루에타	1,105	10	+0.91%	500	198	17,950	0.57	16,400	0.64	55.28
1,628	골드앤에스	416	11	+2.72%	500	198	47,676	0.37	82,565	-10.67	-22.10
1,629	THE E&M	906	16	-1.74%	1,000	198	21,883	0.86	47,456	-0.65	-73.77
1,630	형지I&C	774	42	-5.15%	500	197	25,503	1.03	747,292	43.00	6.37
1,631	이노인스트루먼트	490	40	+8.89%	500	197	40,283	13.12	162,094	-0.62	-20.47
1,632	대호특수강	907	15	-1.63%	2,500	197	21,705	0.30	97,679	-10.55	-7.19
1,633	에스에스알	3,265	95	-2.83%	500	196	6,018	2.54	11,941	16.66	6.24
1,634	더테크놀로지	263	2	+0.77%	500	196	74,510	0.74	556,859	-0.94	-53.53
1,635	까스텔바작	2,950	20	+0.68%	500	195	6,625	0.34	9,551	-3.46	-7.68
1,636	유안타제13호스팩	2,000	5	-0.25%	100	195	9,730	0.00	29,358	40.82	3.88
1,637	압타머사이언스	1,146	8	+0.70%	500	195	16,980	1.17	915,151	-2.68	-60.85
1,638	세니젠	2,685	5	+0.19%	500	194	7,228	1.67	14,297	-2.01	-1,860.17
1,639	이퓨쳐	4,065	10	-0.25%	500	194	4,769	0.32	2,291	15.88	6.39
1,640	원풍물산	476	3	-0.63%	500	194	40,694	2.26	70,283	-4.21	-20.94
1,641	국일신동	1,736	10	+0.58%	500	193	11,090	0.34	9,311	-14.23	-2.60
1,642	메디콕스	325	13	-3.85%	500	191	58,878	0.00	850,534	-0.60	-51.61
1,643	플루토스	293	7	+2.45%	500	191	65,310	0.94	168,283	-3.57	-35.75
1,644	상지건설	4,800	140	-2.83%	5,000	191	3,982	0.00	12,564	-5.58	43.07
1,645	삼진엘앤디	759	5	-0.65%	500	189	24,959	0.00	25,960	-0.65	-27.89
1,646	세진티에스	2,245	10	+0.45%	500	188	8,397	0.17	6,793	10.95	-3.26
1,647	이엘피	2,010	5	+0.25%	500	187	9,325	0.16	9,969	-3.14	0.88
1,648	드래곤플라이	1,350	21	+1.58%	500	187	13,878	1.01	106,948	-0.66	-65.33
1,649	디지아이	2,060	50	+2.49%	500	185	9,000	0.20	9,497	-13.38	-4.93
1,650	케이엠제약	662	7	-1.05%	100	185	27,887	0.28	14,218	-5.05	-3.68

HOME

Blog

2024년 12월 23일 코스닥 시가총액 순위 종목정보

그린핑거 릴리유 퓨어블루 유아물티슈 캡형 50평량 랜덤 발송, 55g, 72매, 10개

바로구매

2024년 12월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 23일 코스닥 시가총액 순위 종목정보

그린핑거 릴리유 퓨어블루 유아물티슈 캡형 50평량 랜덤 발송, 55g, 72매, 10개

바로구매

2024년 12월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment