2024년 12월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 루돌프 후라이스 9부 내의 상하복 세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 23일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,500	500	+0.94%	100	3,193,834	5,969,783	50.64	13,599,384	11.33	4.15
2	SK하이닉스	169,600	1,100	+0.65%	5,000	1,234,692	728,002	54.51	3,073,758	11.84	-15.61
3	LG에너지솔루션	359,000	1,500	+0.42%	500	840,060	234,000	4.78	281,304	-231.61	6.36
4	삼성바이오로직스	949,000	10,000	+1.06%	2,500	675,441	71,174	13.34	33,152	64.17	9.12
5	현대차	215,000	4,500	+2.14%	5,000	450,245	209,416	39.44	445,405	4.70	13.68
6	셀트리온	193,900	1,400	+0.73%	1,000	420,915	217,079	22.24	281,468	207.60	5.07
7	기아	100,900	300	-0.30%	5,000	401,252	397,673	39.62	775,559	4.19	20.44
8	삼성전자우	44,300	1,250	+2.90%	100	364,539	822,887	73.86	1,492,979	9.38	N/A
9	KB금융	87,000	1,200	+1.40%	5,000	342,370	393,528	76.88	718,348	7.51	8.44
10	NAVER	201,000	9,000	-4.29%	100	318,458	158,437	47.17	1,162,078	19.38	4.41
11	신한지주	49,300	1,050	+2.18%	5,000	248,199	503,445	60.15	828,367	5.49	8.36
12	HD현대중공업	269,500	9,000	+3.45%	5,000	239,244	88,773	10.92	251,460	83.67	0.47
13	고려아연	1,102,000	111,000	+11.20%	5,000	228,150	20,703	13.55	86,174	36.46	5.72
14	현대모비스	244,000	0	0.00%	5,000	226,908	92,995	41.32	129,310	6.65	8.73
15	POSCO홀딩스	262,000	2,500	+0.96%	5,000	216,476	82,624	28.28	287,215	16.76	3.18
16	삼성물산	118,700	1,800	+1.54%	100	211,030	177,784	26.16	115,917	10.18	7.28
17	삼성생명	102,800	4,300	+4.37%	500	205,600	200,000	21.40	238,892	8.26	4.95
18	메리츠금융지주	101,800	3,400	+3.46%	500	194,153	190,720	16.29	407,386	8.65	28.11
19	LG화학	256,000	1,500	-0.58%	5,000	180,716	70,592	33.55	224,583	70.78	4.20
20	삼성화재	372,000	11,000	+3.05%	500	176,234	47,375	53.68	51,754	9.21	12.73
21	카카오	39,700	1,100	-2.70%	100	176,095	443,563	27.20	2,119,199	-19.60	-10.26
22	삼성SDI	256,000	8,000	+3.23%	5,000	176,037	68,765	35.88	304,069	13.63	11.48
23	SK이노베이션	115,100	1,200	-1.03%	5,000	173,841	151,035	14.12	183,373	-8.47	1.22
24	하나금융지주	59,000	2,200	+3.87%	5,000	169,472	287,241	67.65	754,407	4.69	9.01
25	HD한국조선해양	230,000	17,500	+8.24%	5,000	162,778	70,773	31.84	507,084	26.82	2.26
26	HMM	17,970	430	-2.34%	5,000	158,323	881,039	9.29	1,074,261	3.98	4.59
27	한화에어로스페이스	326,000	21,000	+6.89%	5,000	148,595	45,581	43.33	334,966	26.71	25.60
28	크래프톤	308,500	3,000	-0.96%	100	147,773	47,901	42.30	86,807	18.56	11.16
29	LG전자	86,900	700	+0.81%	5,000	142,210	163,648	32.62	257,837	20.24	3.69
30	HD현대일렉트릭	383,500	17,500	+4.78%	5,000	138,241	36,047	36.00	259,391	27.05	27.71
31	KT&G	110,100	2,500	+2.32%	5,000	138,024	125,362	44.59	128,906	15.13	9.76
32	한국전력	20,700	400	+1.97%	5,000	132,887	641,964	15.70	1,090,393	3.58	-12.63
33	SK텔레콤	56,700	700	+1.25%	100	121,786	214,790	42.16	294,071	10.80	9.63
34	LG	75,500	2,400	+3.28%	5,000	118,762	157,301	34.99	142,815	12.70	4.89
35	포스코퓨처엠	150,300	4,500	+3.09%	500	116,427	77,463	9.71	323,156	-544.57	1.19
36	두산에너빌리티	18,160	590	+3.36%	5,000	116,326	640,561	23.96	4,082,254	141.88	0.78
37	우리금융지주	15,650	70	+0.45%	5,000	116,216	742,592	45.88	1,553,812	4.29	8.30
38	기업은행	14,560	270	+1.89%	5,000	116,105	797,426	14.45	828,293	4.23	8.79
39	KT	45,700	1,000	+2.24%	5,000	115,174	252,022	48.98	309,485	9.90	6.05
40	SK스퀘어	82,200	3,300	+4.18%	100	110,764	134,750	52.05	150,740	6.62	-8.04
41	한화오션	35,750	2,350	+7.04%	5,000	109,543	306,413	17.89	7,916,149	44.69	6.33
42	카카오뱅크	22,500	400	+1.81%	5,000	107,318	476,969	16.40	413,311	24.89	6.00
43	삼성에스디에스	134,000	0	0.00%	500	103,686	77,378	18.94	89,021	14.62	8.22
44	SK	139,800	6,100	+4.56%	200	101,359	72,503	23.60	98,516	-43.80	-3.67
45	삼성중공업	11,490	310	+2.77%	1,000	101,112	880,000	33.25	6,155,847	-161.83	-4.22
46	삼성전기	128,200	500	-0.39%	5,000	95,757	74,694	32.38	195,229	19.35	5.50
47	유한양행	118,100	7,800	+7.07%	1,000	94,727	80,209	20.81	1,442,078	57.30	6.74
48	KODEX CD금리액티브(합성)	1,057,825	175	+0.02%	0	94,621	8,945	0.00	273,940	N/A	N/A
49	현대글로비스	119,100	2,400	+2.06%	500	89,325	75,000	49.19	100,197	7.18	14.52
50	대한항공	23,700	200	+0.85%	5,000	87,268	368,221	17.65	586,933	8.06	11.46
51	한미반도체	86,700	6,900	+8.65%	100	83,765	96,614	11.64	986,303	46.41	55.54
52	하이브	199,900	3,200	+1.63%	500	83,263	41,652	19.22	104,287	-441.28	6.58
53	SK바이오팜	104,700	2,600	+2.55%	500	81,994	78,313	11.38	135,315	142.84	-10.96
54	DB손해보험	104,700	4,400	+4.39%	500	74,128	70,800	47.65	106,015	3.71	15.66
55	포스코인터내셔널	41,100	2,800	+7.31%	5,000	72,304	175,923	6.94	722,189	10.72	13.36
56	HD현대마린솔루션	156,900	5,100	-3.15%	500	69,742	44,450	4.88	166,390	41.53	71.59
57	TIGER CD금리투자KIS(합성)	55,440	5	+0.01%	0	67,040	120,924	0.00	223,482	N/A	N/A
58	TIGER 미국S&P500	21,565	410	+1.94%	0	65,892	305,550	0.06	4,116,373	N/A	N/A
59	아모레퍼시픽	110,300	900	+0.82%	500	64,518	58,493	27.54	221,762	11.03	3.72
60	HD현대	81,400	2,400	+3.04%	1,000	64,300	78,993	21.32	166,485	25.46	3.57
61	S-Oil	56,000	200	+0.36%	2,500	63,046	112,583	75.31	86,916	65.80	10.83
62	삼양식품	759,000	11,000	+1.47%	5,000	57,176	7,533	13.43	66,787	25.16	24.81
63	현대차2우B	157,100	2,100	+1.35%	5,000	56,178	35,759	61.67	56,784	3.44	N/A
64	KODEX 200	32,400	535	+1.68%	0	55,534	171,400	32.39	3,861,267	N/A	N/A
65	HD현대미포	138,800	100	-0.07%	5,000	55,440	39,942	21.31	312,961	-67.91	-6.96
66	현대로템	49,950	1,600	+3.31%	5,000	54,517	109,142	28.68	946,717	17.66	10.06
67	한국항공우주	55,900	1,800	+3.33%	5,000	54,489	97,475	34.70	487,688	18.80	14.81
68	맥쿼리인프라	11,120	90	+0.82%	0	53,256	478,922	10.81	649,946	N/A	N/A
69	한진칼	75,400	1,600	+2.17%	2,500	50,339	66,762	21.99	26,055	11.25	14.79
70	코웨이	67,800	200	+0.30%	500	50,036	73,800	59.82	108,026	8.88	19.03
71	에코프로머티	70,600	100	+0.14%	500	49,235	69,739	25.56	478,407	-145.87	0.91
72	한국타이어앤테크놀로지	39,600	1,800	+4.76%	500	49,055	123,875	37.70	266,656	3.94	7.85
73	LG생활건강	313,500	2,000	+0.64%	5,000	48,963	15,618	28.44	24,525	36.39	2.65
74	미래에셋증권	8,330	280	+3.48%	5,000	48,757	585,316	13.27	529,446	11.73	2.97
75	삼성카드	41,450	1,500	+3.75%	5,000	48,024	115,859	6.52	63,266	6.76	7.61
76	LG디스플레이	9,600	540	+5.96%	5,000	48,000	500,000	20.46	1,772,181	-2.71	-31.95
77	LG유플러스	10,960	70	+0.64%	5,000	47,853	436,611	35.70	606,289	8.98	7.49
78	LS ELECTRIC	157,400	5,000	+3.28%	5,000	47,220	30,000	23.01	183,350	21.65	12.61
79	두산밥캣	46,900	300	-0.64%	500	47,017	100,249	35.19	734,802	7.17	16.79
80	LIG넥스원	212,000	9,500	+4.69%	5,000	46,640	22,000	25.35	168,477	23.44	17.61
81	NH투자증권	14,220	570	+4.18%	5,000	46,569	327,492	17.69	705,087	7.45	7.50
82	넷마블	52,900	0	0.00%	100	45,469	85,954	26.16	99,454	232.02	-4.90
83	엔씨소프트	202,000	2,500	-1.22%	500	44,347	21,954	36.92	46,874	35.02	6.58
84	TIGER 미국나스닥100	138,730	3,000	+2.21%	0	44,324	31,950	0.02	344,102	N/A	N/A
85	한화시스템	23,200	2,800	+13.73%	5,000	43,829	188,919	8.09	9,216,152	32.91	16.87
86	삼성증권	48,400	1,100	+2.33%	5,000	43,221	89,300	30.56	376,493	5.81	8.54
87	KODEX KOFR금리액티브(합성)	109,015	10	+0.01%	0	43,102	39,538	0.00	36,117	N/A	N/A
88	SKC	109,900	4,400	+4.17%	5,000	41,617	37,868	15.23	302,022	-13.48	-17.57
89	두산	251,500	500	+0.20%	5,000	41,557	16,524	15.51	110,442	-16.71	-22.74
90	오리온	104,700	1,200	+1.16%	500	41,394	39,536	28.13	64,720	10.79	13.91
91	한국금융지주	73,900	1,900	+2.64%	5,000	41,182	55,726	41.03	86,124	5.02	8.81
92	SK바이오사이언스	52,500	3,000	-5.41%	500	41,132	78,347	7.18	274,204	-93.25	1.30
93	KODEX 머니마켓액티브	101,475	10	+0.01%	0	40,568	39,978	0.00	61,684	N/A	N/A
94	CJ제일제당	265,000	4,500	+1.73%	5,000	39,894	15,054	23.03	31,473	9.40	5.55
95	효성중공업	424,500	15,000	+3.66%	5,000	39,583	9,325	15.21	57,028	25.23	11.29
96	LG이노텍	164,900	4,000	+2.49%	5,000	39,027	23,667	25.54	143,623	5.63	12.59
97	GS	41,700	1,350	+3.35%	5,000	38,746	92,915	21.19	253,403	5.90	10.05
98	현대차우	152,700	1,900	+1.26%	5,000	36,453	23,872	62.97	50,525	3.34	N/A
99	카카오페이	27,000	300	+1.12%	500	36,349	134,627	36.74	383,245	-184.93	0.14
100	현대오토에버	132,300	800	+0.61%	500	36,282	27,424	1.67	23,666	23.61	9.01
101	시프트업	61,700	700	+1.15%	200	35,993	58,335	2.00	116,126	28.94	86.44
102	강원랜드	16,630	90	+0.54%	500	35,578	213,940	12.93	396,904	8.50	9.61
103	TIGER KOFR금리액티브(합성)	107,530	10	+0.01%	0	34,796	32,359	0.00	77,203	N/A	N/A
104	한미약품	266,500	0	0.00%	2,500	34,141	12,811	17.31	20,630	21.25	16.01
105	BNK금융지주	10,630	370	+3.61%	5,000	34,062	320,437	40.23	723,986	4.97	6.38
106	삼성E&A	17,040	50	+0.29%	5,000	33,398	196,000	46.10	536,965	4.41	24.45
107	한국가스공사	35,950	1,500	+4.35%	5,000	33,187	92,313	9.56	1,012,750	21.50	-7.68
108	두산로보틱스	50,800	100	+0.20%	500	32,929	64,820	3.70	157,666	-243.06	-6.59
109	엘앤에프	90,300	400	-0.44%	500	32,776	36,296	20.77	151,612	-6.00	-16.35
110	JB금융지주	16,690	200	+1.21%	5,000	32,559	195,083	36.60	367,177	4.98	12.23
111	키움증권	127,100	3,400	+2.75%	5,000	32,444	25,527	25.59	87,935	7.32	9.27
112	TIGER 미국테크TOP10 INDXX	25,650	755	+3.03%	0	31,755	123,800	0.29	1,702,905	N/A	N/A
113	LS	98,400	5,100	+5.47%	5,000	31,685	32,200	16.76	150,246	6.38	9.63
114	CJ	107,900	1,700	+1.60%	5,000	31,482	29,177	15.12	82,814	30.21	3.64
115	KODEX 미국S&P500TR	19,765	360	+1.86%	0	31,120	157,450	0.22	2,842,494	N/A	N/A
116	포스코DX	19,950	440	+2.26%	500	30,331	152,035	6.54	329,073	38.22	21.08
117	현대건설	26,100	300	+1.16%	5,000	29,064	111,356	19.08	269,960	6.80	6.77
118	현대제철	21,750	600	+2.84%	5,000	29,024	133,446	19.28	293,915	-15.04	2.44
119	KODEX 종합채권(AA-이상)액티브	116,280	295	+0.25%	0	28,718	24,697	0.00	46,499	N/A	N/A
120	동서	27,550	350	-1.25%	500	27,467	99,700	4.47	106,825	16.88	9.23
121	한화솔루션	15,760	230	+1.48%	5,000	27,090	171,893	17.09	569,584	-1.76	-2.48
122	롯데케미칼	63,300	700	+1.12%	5,000	27,077	42,775	24.42	84,891	-3.54	-0.33
123	TIGER 미국필라델피아반도체나스닥	19,260	650	+3.49%	0	26,560	137,900	0.66	888,088	N/A	N/A
124	금호석유	94,200	200	+0.21%	5,000	25,749	27,335	20.83	59,001	7.71	7.77
125	휠라홀딩스	40,900	900	+2.25%	1,000	24,579	60,096	43.77	59,317	23.95	2.25
126	롯데지주	23,100	600	+2.67%	200	24,234	104,909	7.50	113,031	-5.79	-0.22
127	에스원	62,900	100	-0.16%	500	23,901	37,999	55.67	28,159	12.18	12.14
128	농심	386,000	5,000	+1.31%	5,000	23,479	6,083	18.05	8,852	15.14	7.26
129	현대엘리베이	59,100	200	+0.34%	5,000	23,104	39,092	26.92	231,437	34.68	26.15
130	현대해상	25,250	500	+2.02%	500	22,574	89,400	39.70	376,416	2.57	7.81
131	한화생명	2,555	45	+1.79%	5,000	22,191	868,530	10.38	766,119	3.78	5.43
132	한온시스템	4,125	35	+0.86%	100	22,019	533,800	8.30	537,451	-21.48	2.21
133	KODEX 레버리지	14,230	455	+3.30%	0	22,014	154,700	0.11	18,228,840	N/A	N/A
134	대한전선	11,760	420	+3.70%	1,000	21,926	186,447	7.23	1,179,886	17.82	7.83
135	KODEX 200TR	11,370	185	+1.65%	0	21,796	191,700	0.01	574,312	N/A	N/A
136	한전기술	56,800	2,800	+5.19%	200	21,709	38,220	9.11	144,527	55.04	5.99
137	제일기획	18,750	20	-0.11%	200	21,570	115,041	21.38	286,854	11.56	14.99
138	산일전기	69,700	800	-1.13%	500	21,220	30,445	5.75	569,618	7.91	47.00
139	한화	28,200	1,150	+4.25%	5,000	21,138	74,959	12.38	272,996	-43.65	3.52
140	한전KPS	46,900	300	-0.64%	200	21,105	45,000	16.35	135,358	11.53	13.08
141	F&F	54,900	300	+0.55%	100	21,031	38,307	12.01	73,162	5.92	38.43
142	RISE 머니마켓액티브	53,435	10	+0.02%	0	20,650	38,646	1.75	236,175	N/A	N/A
143	KCC	231,000	3,000	+1.32%	5,000	20,528	8,886	13.09	14,563	4.43	4.13
144	TIGER MSCI Korea TR	13,530	230	+1.73%	0	20,444	151,100	0.00	2,257	N/A	N/A
145	한미사이언스	29,150	500	+1.75%	500	19,936	68,392	2.00	107,836	19.22	15.23
146	녹십자	170,200	3,500	+2.10%	5,000	19,890	11,687	19.97	30,959	-105.52	-2.03
147	HL만도	42,200	450	+1.08%	1,000	19,816	46,957	25.16	85,860	16.12	6.18
148	이마트	69,600	3,800	+5.78%	5,000	19,402	27,876	18.99	901,097	-37.28	-0.79
149	영원무역	42,800	700	+1.66%	500	18,965	44,311	28.64	29,860	4.50	17.03
150	TIGER 미국배당다우존스	12,770	205	+1.63%	0	18,963	148,500	0.01	1,469,410	N/A	N/A
151	더존비즈온	62,300	1,100	+1.80%	500	18,928	30,383	10.02	119,771	40.12	8.19
152	CJ대한통운	82,500	1,600	+1.98%	5,000	18,820	22,812	13.71	38,017	8.16	6.27
153	TIGER 200	32,410	485	+1.52%	0	18,620	57,450	10.21	1,888,494	N/A	N/A
154	BGF리테일	107,700	100	+0.09%	1,000	18,615	17,284	30.83	21,014	9.78	19.23
155	SK가스	201,500	5,300	+2.70%	5,000	18,599	9,230	7.21	26,759	11.28	12.85
156	에이피알	48,150	900	+1.90%	100	18,358	38,126	13.17	375,519	20.40	54.88
157	아모레G	22,250	300	+1.37%	500	18,347	82,458	10.04	44,590	7.72	3.57
158	코스모신소재	55,600	1,800	+3.35%	1,000	18,076	32,511	12.06	199,660	69.24	7.41
159	KODEX 1년은행양도성예금증서+액티브(합성)	1,023,990	175	+0.02%	0	18,057	1,763	0.00	4,824	N/A	N/A
160	팬오션	3,360	0	0.00%	1,000	17,962	534,570	13.75	908,808	5.68	5.32
161	TIGER 차이나전기차SOLACTIVE	9,340	30	-0.32%	0	17,768	190,240	0.45	992,189	N/A	N/A
162	씨에스윈드	42,100	50	+0.12%	500	17,754	42,171	13.90	339,357	15.72	2.24
163	한올바이오파마	33,950	2,100	+6.59%	500	17,736	52,241	5.98	362,996	-282.92	1.98
164	ACE 미국30년국채액티브(H)	7,935	10	+0.13%	0	17,640	222,300	0.00	1,992,135	N/A	N/A
165	SK아이이테크놀로지	24,500	1,750	+7.69%	1,000	17,468	71,298	7.39	178,863	-23.93	3.58
166	한국앤컴퍼니	18,220	540	+3.05%	500	17,297	94,935	9.40	132,362	4.67	4.76
167	코스맥스	151,700	900	+0.60%	500	17,217	11,350	31.96	51,527	21.88	12.11
168	KODEX 미국나스닥100TR	20,805	450	+2.21%	0	17,206	82,700	0.25	1,478,888	N/A	N/A
169	KODEX 단기채권PLUS	112,960	15	+0.01%	0	16,890	14,952	0.00	121,633	N/A	N/A
170	이수페타시스	26,350	1,550	+6.25%	1,000	16,665	63,246	12.42	2,052,008	26.72	19.51
171	오뚜기	410,500	500	-0.12%	5,000	16,452	4,008	12.19	1,735	10.51	8.55
172	ACE 미국S&P500	21,800	415	+1.94%	0	16,154	74,100	0.01	644,283	N/A	N/A
173	롯데쇼핑	57,100	100	+0.18%	5,000	16,153	28,289	7.79	55,896	-50.76	1.83
174	KODEX 코스닥150레버리지	6,535	190	+2.99%	0	16,037	245,400	0.11	35,088,597	N/A	N/A
175	GS리테일	18,970	830	-4.19%	1,000	15,860	83,607	8.69	1,777,244	-23.36	0.44
176	금양	24,750	250	-1.00%	500	15,832	63,967	9.20	1,049,651	-9.38	-38.52
177	코리안리	8,060	110	+1.38%	500	15,703	194,821	27.60	106,927	5.93	9.51
178	GS건설	18,190	390	+2.19%	5,000	15,567	85,581	24.43	119,594	-38.05	-10.54
179	호텔신라	38,250	250	+0.66%	5,000	15,012	39,248	12.86	65,357	-45.21	14.98
180	한화엔진	17,970	1,200	+7.16%	1,000	14,995	83,447	8.38	1,737,567	39.67	-0.19
181	한화인더스트리얼솔루션즈	29,550	850	+2.96%	500	14,919	50,488	22.53	874,120	N/A	N/A
182	DB하이텍	33,600	400	+1.20%	5,000	14,918	44,399	24.54	92,352	6.39	15.65
183	하이트진로	20,900	50	+0.24%	5,000	14,658	70,134	9.55	109,978	13.62	3.16
184	에스엘	31,500	750	+2.44%	500	14,631	46,449	16.40	53,486	3.94	18.83
185	대웅제약	125,900	1,100	+0.88%	2,500	14,587	11,587	9.32	13,505	14.08	17.70
186	DGB금융지주	8,440	220	+2.68%	5,000	14,276	169,146	42.63	381,044	6.62	6.73
187	풍산	50,900	1,450	+2.93%	5,000	14,264	28,024	22.38	92,670	6.13	8.22
188	동원산업	39,500	1,100	+2.86%	1,000	14,229	36,022	1.73	37,871	29.46	8.62
189	금호타이어	4,910	20	+0.41%	5,000	14,104	287,260	8.47	375,190	4.20	13.20
190	대우건설	3,335	35	+1.06%	5,000	13,861	415,623	11.82	459,048	4.23	13.19
191	HD현대인프라코어	7,110	270	+3.95%	1,000	13,698	192,656	10.71	812,667	23.01	13.37
192	RISE 종합채권(A-이상)액티브	107,890	75	+0.07%	0	13,412	12,431	0.00	715	N/A	N/A
193	에스디바이오센서	10,630	10	-0.09%	500	13,232	124,477	7.38	113,638	-20.93	-16.22
194	신세계	134,000	1,500	+1.13%	5,000	13,193	9,845	14.51	164,779	7.35	5.41
195	TIGER 25-10 회사채(A+이상)액티브	54,065	5	+0.01%	0	13,011	24,066	0.00	79,255	N/A	N/A
196	일진전기	27,050	800	+3.05%	1,000	12,899	47,685	7.09	705,552	30.33	9.65
197	한국콜마	54,400	800	+1.49%	500	12,841	23,605	35.33	92,487	131.40	0.79
198	DL이앤씨	33,100	1,200	+3.76%	5,000	12,808	38,694	27.28	156,495	12.29	4.12
199	경동나비엔	86,800	500	+0.58%	1,000	12,646	14,569	10.67	51,032	12.90	15.09
200	ACE 미국나스닥100	23,825	505	+2.17%	0	12,580	52,800	0.00	645,574	N/A	N/A
201	HDC현대산업개발	19,030	580	+3.14%	5,000	12,542	65,907	12.87	224,684	7.57	5.87
202	신영증권	76,100	700	+0.93%	5,000	12,511	16,440	7.07	699	9.03	9.27
203	KODEX 200선물인버스2X	2,525	85	-3.26%	0	12,476	494,100	0.93	124,462,554	N/A	N/A
204	LG화학우	161,900	600	-0.37%	5,000	12,448	7,689	54.79	13,727	44.76	N/A
205	대웅	21,150	750	+3.68%	500	12,297	58,142	5.57	24,525	9.97	17.31
206	SK리츠	4,505	140	+3.21%	500	12,289	272,789	8.16	439,210	-901.00	-0.13
207	종근당	92,700	2,000	+2.21%	2,500	12,213	13,174	15.14	22,278	6.46	29.56
208	한샘	51,300	1,000	+1.99%	1,000	12,073	23,534	14.14	22,656	9.98	-15.77
209	더블유게임즈	55,200	1,400	+2.60%	500	11,866	21,496	17.64	40,522	7.32	18.62
210	동원시스템즈	40,750	650	+1.62%	5,000	11,814	28,991	14.23	16,489	17.55	8.56
211	KODEX 코스닥150	11,155	180	+1.64%	0	11,624	104,200	0.80	10,613,192	N/A	N/A
212	영원무역홀딩스	85,100	300	-0.35%	500	11,604	13,636	19.67	12,402	3.43	16.88
213	롯데에너지머티리얼즈	25,100	350	+1.41%	500	11,574	46,111	9.12	102,212	173.10	-2.25
214	OCI홀딩스	60,500	1,200	+2.02%	5,000	11,572	19,127	20.30	31,022	7.14	18.69
215	HD현대건설기계	62,100	1,200	+1.97%	5,000	11,368	18,306	15.54	116,426	23.96	9.17
216	한일시멘트	16,400	20	-0.12%	500	11,359	69,262	4.90	233,954	5.30	11.21
217	RISE 200	32,625	505	+1.57%	0	11,354	34,800	0.01	660,321	N/A	N/A
218	TIGER 미국30년국채커버드콜액티브(H)	8,595	20	+0.23%	0	11,290	131,350	0.02	1,680,314	N/A	N/A
219	한솔케미칼	99,400	1,500	+1.53%	5,000	11,267	11,335	40.31	20,083	9.54	13.10
220	LX인터내셔널	28,850	450	+1.58%	5,000	11,182	38,760	23.44	66,642	6.63	5.17
221	현대백화점	48,800	350	+0.72%	5,000	11,043	22,629	21.65	61,421	-4.32	-1.76
222	롯데웰푸드	116,800	700	-0.60%	500	11,020	9,435	13.79	8,217	11.65	3.46
223	롯데렌탈	30,300	200	-0.66%	5,000	11,002	36,309	6.33	32,718	12.99	9.01
224	두산퓨얼셀	16,790	360	-2.10%	100	10,996	65,494	11.69	226,850	-101.76	-1.64
225	DI동일	51,100	100	-0.20%	500	10,952	21,433	6.22	244,550	201.98	0.55
226	DN오토모티브	18,480	190	+1.04%	100	10,915	59,066	3.58	52,700	3.12	27.29
227	롯데칠성	117,100	800	+0.69%	500	10,866	9,279	11.71	5,686	9.97	11.61
228	TIGER 25-12 금융채(AA-이상)	50,340	5	+0.01%	0	10,740	21,334	0.00	2,713	N/A	N/A
229	현대위아	39,350	800	+2.08%	5,000	10,701	27,195	15.38	36,582	9.34	2.73
230	메리츠 KIS CD금리투자 ETN	53,225	5	+0.01%	0	10,698	20,100	0.00	19	N/A	N/A
231	TIGER CD1년금리액티브(합성)	1,032,115	165	+0.02%	0	10,468	1,014	0.00	20,487	N/A	N/A
232	롯데정밀화학	40,350	800	+2.02%	5,000	10,410	25,800	17.29	30,210	16.06	7.78
233	효성티앤씨	239,500	0	0.00%	5,000	10,365	4,328	17.00	12,904	7.28	7.46
234	RISE CD금리액티브(합성)	102,660	15	+0.01%	0	10,344	10,076	0.00	5,797	N/A	N/A
235	KODEX 삼성그룹	8,185	145	+1.80%	0	10,239	125,100	14.41	458,006	N/A	N/A
236	세방전지	72,700	3,400	+4.91%	500	10,178	14,000	27.95	29,425	5.83	9.29
237	KB발해인프라	8,080	20	+0.25%	0	9,902	122,546	0.25	132,923	N/A	N/A
238	LS에코에너지	32,100	800	-2.43%	500	9,831	30,625	3.70	197,765	35.08	2.82
239	오리온홀딩스	15,680	70	+0.45%	500	9,823	62,645	8.00	51,079	8.37	3.93
240	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,380	0	0.00%	0	9,628	92,760	0.00	9,192	N/A	N/A
241	LX세미콘	59,100	500	+0.85%	500	9,612	16,264	29.43	33,014	6.14	10.50
242	솔루엠	19,170	110	+0.58%	500	9,586	50,006	20.31	84,659	21.56	34.83
243	SK네트웍스	4,330	160	+3.84%	2,500	9,581	221,278	14.97	348,122	13.49	-0.03
244	KODEX 25-12 은행채(AAA)액티브	101,160	5	0.00%	0	9,564	9,454	0.00	3,876	N/A	N/A
245	ESR켄달스퀘어리츠	4,380	120	+2.82%	1,000	9,333	213,089	43.27	267,282	29.40	2.01
246	미래에셋생명	5,260	50	-0.94%	5,000	9,311	177,016	1.38	9,278	-49.16	3.35
247	이수스페셜티케미컬	30,800	1,400	+4.76%	1,000	9,304	30,208	6.80	168,166	-616.00	N/A
248	롯데리츠	3,185	45	+1.43%	500	9,204	288,969	7.85	292,767	65.00	0.55
249	하나투어	56,400	700	+1.26%	500	9,046	16,039	15.00	45,364	17.22	32.03
250	KODEX 2차전지산업	12,650	105	+0.84%	0	8,969	70,900	0.10	2,094,968	N/A	N/A
251	파라다이스	9,730	50	+0.52%	500	8,929	91,772	5.21	151,329	21.67	4.52
252	CJ CGV	5,390	10	+0.19%	500	8,925	165,580	5.95	171,031	-10.11	-24.12
253	TIGER 2차전지테마	15,520	155	+1.01%	0	8,924	57,500	0.69	633,410	N/A	N/A
254	프레스티지바이오파마	14,840	440	+3.06%	0	8,918	60,096	62.99	85,665	-30.16	-7.40
255	보령	10,220	120	+1.19%	500	8,870	86,787	7.15	143,253	11.32	7.55
256	미원상사	185,700	400	+0.22%	500	8,821	4,750	3.30	1,246	16.79	16.95
257	TIGER 미국배당다우존스타겟커버드콜2호	10,895	170	+1.59%	0	8,814	80,900	0.02	686,890	N/A	N/A
258	RISE 미국나스닥100	23,080	500	+2.21%	0	8,724	37,800	0.01	480,584	N/A	N/A
259	삼성화재우	272,000	7,000	+2.64%	500	8,682	3,192	30.17	10,436	6.74	N/A
260	쿠쿠홀딩스	24,300	450	+1.89%	100	8,642	35,562	12.13	13,450	6.82	12.72
261	효성	50,700	600	-1.17%	5,000	8,487	16,740	6.61	23,862	3.12	0.00
262	HS효성첨단소재	186,700	2,200	+1.19%	5,000	8,364	4,480	12.36	8,151	37.57	5.13
263	대신증권	16,460	80	+0.49%	5,000	8,357	50,773	9.14	56,824	14.72	4.69
264	녹십자홀딩스	17,740	940	+5.60%	500	8,343	47,028	9.49	178,496	-12.92	-5.37
265	SOL 종합채권(AA-이상)액티브	112,700	145	+0.13%	0	8,307	7,371	0.00	580	N/A	N/A
266	KODEX MSCI Korea TR	10,745	110	+1.03%	0	8,284	77,100	0.85	1,767	N/A	N/A
267	코오롱인더	29,700	450	+1.54%	5,000	8,173	27,519	12.08	87,529	22.16	1.58
268	빙그레	82,000	5,800	+7.61%	5,000	8,078	9,851	23.09	104,038	8.87	14.17
269	다우기술	17,940	230	+1.30%	500	8,049	44,867	22.71	39,442	3.69	9.35
270	SK케미칼	46,550	450	-0.96%	5,000	8,032	17,254	11.62	26,769	-78.90	1.87
271	HD현대마린엔진	23,650	100	+0.42%	2,500	8,022	33,921	9.95	680,081	13.51	15.16
272	이노션	20,000	160	+0.81%	500	8,000	40,000	26.27	27,906	8.91	11.56
273	SK오션플랜트	13,410	130	-0.96%	500	7,938	59,196	5.01	294,051	30.62	9.46
274	현대지에프홀딩스	5,080	130	+2.63%	500	7,920	155,904	3.86	127,161	1.15	49.81
275	하나 CD금리투자 ETN	102,760	0	0.00%	0	7,707	7,500	0.00	0	N/A	N/A
276	대덕전자	15,580	340	+2.23%	500	7,699	49,417	11.08	117,321	31.54	2.95
277	KG모빌리티	3,920	75	+1.95%	5,000	7,699	196,404	24.51	200,779	-206.32	0.82
278	TCC스틸	29,150	850	+3.00%	1,000	7,641	26,214	6.35	153,774	32.83	-3.57
279	영풍	414,500	14,500	+3.63%	5,000	7,635	1,842	6.59	6,239	-11.68	-1.58
280	TIGER 단기통안채	109,150	15	+0.01%	0	7,606	6,968	1.69	110,472	N/A	N/A
281	SOL 미국배당다우존스	11,740	200	+1.73%	0	7,596	64,700	0.20	426,227	N/A	N/A
282	TKG휴켐스	18,570	280	+1.53%	1,000	7,591	40,879	8.41	48,172	8.45	N/A
283	한화투자증권	3,495	40	+1.16%	5,000	7,498	214,548	7.61	2,345,662	16.18	0.59
284	세아제강지주	181,000	0	0.00%	5,000	7,496	4,142	8.21	3,583	8.51	17.18
285	N2 KIS CD금리투자 ETN	53,215	0	0.00%	0	7,450	14,000	0.00	0	N/A	N/A
286	아시아나항공	10,000	110	-1.09%	5,000	7,441	74,412	7.08	138,398	8.42	16.61
287	NICE평가정보	12,500	110	+0.89%	500	7,438	59,507	32.85	54,706	11.15	15.76
288	태영건설	2,580	5	+0.19%	500	7,428	287,905	0.07	80,998	-0.16	-473.42
289	동양생명	4,555	105	+2.36%	5,000	7,350	161,359	82.66	274,816	2.22	6.97
290	KODEX Top5PlusTR	20,610	135	+0.66%	0	7,337	35,600	14.05	34,063	N/A	N/A
291	세아베스틸지주	20,450	460	+2.30%	5,000	7,334	35,862	8.57	95,221	11.41	6.68
292	미원에스씨	146,500	0	0.00%	500	7,325	5,000	0.46	1,453	16.39	4.95
293	SK디스커버리	38,900	900	+2.37%	5,000	7,308	18,786	13.64	21,041	27.75	6.63
294	ACE 테슬라밸류체인액티브	18,935	225	+1.20%	0	7,252	38,300	1.29	4,221,540	N/A	N/A
295	HDC	12,130	110	+0.92%	5,000	7,247	59,742	18.36	116,427	5.52	4.52
296	LG전자우	41,800	550	+1.33%	5,000	7,184	17,186	44.73	11,263	9.73	N/A
297	TIGER 인도니프티50	13,700	35	-0.25%	0	7,179	52,400	0.06	474,676	N/A	N/A
298	ACE 종합채권(AA-이상)KIS액티브	106,295	250	+0.24%	0	7,172	6,747	0.00	3,849	N/A	N/A
299	DL	33,800	1,000	+3.05%	5,000	7,083	20,956	14.30	31,162	12.07	-3.44
300	GKL	11,350	90	+0.80%	500	7,021	61,856	10.91	76,898	24.00	11.04
301	한국단자	67,400	1,400	+2.12%	500	7,020	10,415	28.12	9,417	5.63	8.09
302	동아쏘시오홀딩스	110,200	3,000	-2.65%	5,000	6,996	6,349	15.13	6,392	12.70	5.82
303	대상	20,050	320	+1.62%	1,000	6,947	34,648	18.48	78,679	8.83	5.11
304	RISE 미국S&P500	18,870	350	+1.89%	0	6,944	36,800	0.01	414,177	N/A	N/A
305	RISE 단기통안채	113,825	20	+0.02%	0	6,931	6,089	0.01	8,132	N/A	N/A
306	KOSEF 200TR	41,245	610	+1.50%	0	6,909	16,750	0.01	280,085	N/A	N/A
307	태광산업	620,000	0	0.00%	5,000	6,903	1,113	5.10	647	18.35	-0.46
308	KODEX 단기채권	111,925	20	+0.02%	0	6,858	6,127	0.06	12,761	N/A	N/A
309	덴티움	61,700	800	+1.31%	500	6,829	11,069	15.66	25,977	7.94	23.02
310	제주항공	8,460	10	-0.12%	1,000	6,822	80,641	4.07	76,422	5.97	44.86
311	신한알파리츠	5,640	10	-0.18%	1,000	6,821	120,940	9.61	177,514	170.91	0.61
312	아이에스동서	22,350	500	+2.29%	500	6,747	30,187	5.52	44,367	65.54	10.90
313	교보증권	5,730	30	+0.53%	5,000	6,530	113,963	1.04	39,000	4.65	3.93
314	케이카	13,450	180	+1.36%	500	6,480	48,182	8.72	38,193	16.42	11.80
315	SNT다이내믹스	19,360	1,270	+7.02%	2,500	6,438	33,253	6.61	100,946	6.88	7.29
316	일진하이솔루스	17,620	390	-2.17%	500	6,398	36,313	3.86	62,975	1,355.38	0.45
317	롯데손해보험	2,045	57	+2.87%	1,000	6,346	310,336	1.21	239,817	5.15	19.72
318	TIGER 미국30년국채스트립액티브(합성 H)	40,595	80	+0.20%	0	6,329	15,590	0.07	116,385	N/A	N/A
319	TIGER 종합채권(AA-이상)액티브	55,700	50	+0.09%	0	6,309	11,326	0.00	5,484	N/A	N/A
320	TIGER 미국달러단기채권액티브	13,230	0	0.00%	0	6,286	47,510	0.00	281,705	N/A	N/A
321	한화리츠	3,490	0	0.00%	500	6,268	179,600	0.80	229,376	89.49	N/A
322	NHN	18,550	220	-1.17%	500	6,264	33,766	9.47	57,764	-4.96	-0.51
323	넥센타이어	6,400	70	+1.11%	500	6,251	97,668	7.28	37,062	7.49	6.26
324	솔루스첨단소재	8,820	140	+1.61%	100	6,193	70,217	5.86	56,016	-22.62	29.34
325	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
326	동원F&B	31,950	400	+1.27%	1,000	6,165	19,296	10.74	9,084	4.95	11.72
327	KODEX 미국빅테크10(H)	47,995	1,470	+3.16%	0	6,158	12,830	0.00	93,770	N/A	N/A
328	비에이치	17,860	300	+1.71%	500	6,155	34,464	13.94	268,237	7.28	15.11
329	코스모화학	16,020	600	+3.89%	1,000	6,153	38,408	7.11	111,453	-20.46	-10.55
330	롯데관광개발	8,020	110	+1.39%	500	6,111	76,196	6.80	157,131	-6.03	-132.87
331	KCC글라스	38,250	50	+0.13%	1,000	6,109	15,971	10.88	10,791	8.53	5.58
332	N2 코스피 변동성 매칭형 양매도 ETN	8,650	0	0.00%	0	6,055	70,000	0.00	0	N/A	N/A
333	ACE KRX금현물	17,500	235	+1.36%	0	5,968	34,100	0.02	428,227	N/A	N/A
334	SNT모티브	40,700	1,000	+2.52%	5,000	5,952	14,623	14.97	8,172	8.49	9.55
335	지역난방공사	51,200	3,950	+8.36%	5,000	5,928	11,579	3.36	34,285	1.13	10.63
336	삼양홀딩스	68,400	1,500	+2.24%	5,000	5,858	8,564	8.30	8,445	12.56	9.11
337	TIGER TOP10	10,580	50	+0.47%	0	5,824	55,050	48.50	37,986	N/A	N/A
338	한국카본	11,180	460	+4.29%	500	5,803	51,908	3.91	469,415	162.03	-3.13
339	한세실업	14,480	580	+4.17%	500	5,792	40,000	4.88	48,358	6.11	18.98
340	쏘카	17,600	100	+0.57%	100	5,777	32,821	1.10	2,384	-13.51	-18.43
341	제이알글로벌리츠	2,905	20	+0.69%	1,000	5,734	197,376	10.18	598,664	12.41	2.82
342	KG스틸	5,690	0	0.00%	5,000	5,690	100,009	6.44	125,258	3.69	13.09
343	삼성 레버리지 WTI원유 선물 ETN	1,402	25	+1.82%	0	5,664	404,000	0.00	713,541	N/A	N/A
344	TIGER 리츠부동산인프라	4,050	55	+1.38%	0	5,658	139,700	0.04	615,305	N/A	N/A
345	명신산업	10,770	60	+0.56%	500	5,651	52,470	8.36	59,946	4.77	33.22
346	케이씨텍	27,050	1,700	+6.71%	500	5,643	20,862	12.85	45,994	17.25	7.22
347	ACE 미국배당다우존스	12,935	215	+1.69%	0	5,640	43,600	0.00	360,023	N/A	N/A
348	TIGER 차이나항셍테크	7,195	10	-0.14%	0	5,612	78,000	1.06	588,206	N/A	N/A
349	OCI	62,500	1,500	+2.46%	5,000	5,595	8,952	9.19	10,047	5.59	N/A
350	JW중외제약	24,000	450	+1.91%	2,500	5,589	23,286	7.76	35,020	8.14	14.63
351	미래에셋증권2우B	3,970	90	+2.32%	5,000	5,558	140,000	8.63	148,215	5.59	N/A
352	HJ중공업	6,660	810	+13.85%	5,000	5,546	83,274	12.06	7,886,055	28.58	-31.41
353	TIGER 미국나스닥100타겟데일리커버드콜	10,615	235	+2.26%	0	5,541	52,200	0.01	830,377	N/A	N/A
354	현대홈쇼핑	45,900	600	+1.32%	5,000	5,508	12,000	15.29	13,305	3.65	6.78
355	동아에스티	60,000	100	-0.17%	5,000	5,504	9,173	20.87	15,604	-21.92	1.67
356	PLUS 200	32,905	510	+1.57%	0	5,495	16,700	3.07	577,375	N/A	N/A
357	TIGER 미국달러SOFR금리액티브(합성)	58,935	25	+0.04%	0	5,494	9,322	0.00	26,980	N/A	N/A
358	후성	5,110	110	+2.20%	500	5,481	107,255	7.87	164,362	-15.92	-15.89
359	대한해운	1,705	18	+1.07%	500	5,477	321,210	7.39	2,987,338	3.65	4.36
360	TIGER Fn반도체TOP10	9,200	230	+2.56%	0	5,451	59,250	0.02	472,712	N/A	N/A
361	ACE 미국빅테크TOP7 Plus	18,900	565	+3.08%	0	5,443	28,800	0.01	802,958	N/A	N/A
362	티웨이항공	2,520	35	+1.41%	500	5,428	215,379	2.12	617,893	11.05	91.56
363	지누스	24,300	850	+3.62%	500	5,408	22,255	11.47	120,311	-16.21	0.85
364	전진건설로봇	37,000	1,150	-3.01%	500	5,399	14,593	1.54	1,235,060	19.63	29.35
365	신풍제약	10,190	90	+0.89%	500	5,399	52,985	8.13	92,481	-15.63	-19.13
366	LX홀딩스	7,040	50	+0.72%	1,000	5,370	76,281	10.61	101,820	3.46	4.82
367	유안타증권	2,690	5	+0.19%	5,000	5,369	199,597	64.56	141,178	7.23	4.08
368	현대그린푸드	15,580	400	+2.64%	500	5,279	33,881	13.46	78,653	8.17	N/A
369	KODEX 인버스	4,745	80	-1.66%	0	5,257	110,800	1.01	16,604,502	N/A	N/A
370	진에어	10,060	10	+0.10%	1,000	5,251	52,200	4.30	153,911	3.58	112.52
371	KODEX 미국반도체MV	24,380	830	+3.52%	0	5,217	21,400	0.66	257,828	N/A	N/A
372	화승엔터프라이즈	8,610	140	+1.65%	500	5,217	60,589	5.49	157,817	93.59	-5.00
373	삼아알미늄	35,400	850	+2.46%	500	5,208	14,712	39.39	38,396	-68.87	1.73
374	TIGER 200 IT	26,540	380	+1.45%	0	5,175	19,500	0.08	42,553	N/A	N/A
375	대한유화	79,600	700	+0.89%	5,000	5,174	6,500	7.45	18,224	-16.24	-1.58
376	PI첨단소재	17,580	690	+4.09%	500	5,163	29,366	10.21	98,418	24.28	-0.55
377	가온전선	52,300	2,700	+5.44%	5,000	5,156	9,858	2.96	325,437	18.59	5.65
378	드림텍	7,460	300	+4.19%	100	5,139	68,890	57.25	131,463	45.77	3.74
379	KB KIS CD금리투자 ETN	51,375	0	0.00%	0	5,138	10,000	0.00	0	N/A	N/A
380	율촌화학	20,500	1,000	+5.13%	500	5,084	24,800	4.63	63,096	84.71	-5.96
381	삼양사	49,200	1,150	+2.39%	5,000	5,074	10,313	4.97	12,920	4.36	7.58
382	GS피앤엘	25,550	4,550	-15.12%	1,000	5,067	19,831	8.17	1,921,492	N/A	N/A
383	TIGER 단기채권액티브	54,980	5	-0.01%	0	5,066	9,214	0.00	17,486	N/A	N/A
384	바이오노트	4,860	90	+1.89%	500	4,960	102,056	0.51	53,354	12.30	-1.30
385	더본코리아	34,200	2,500	+7.89%	500	4,947	14,466	0.40	1,123,797	18.62	17.67
386	E1	71,900	600	+0.84%	5,000	4,932	6,860	5.55	8,423	4.08	13.90
387	유니드	72,600	2,100	+2.98%	5,000	4,913	6,768	12.03	58,656	5.98	1.80
388	KODEX 미국30년국채타겟커버드콜(합성 H)	9,225	10	+0.11%	0	4,903	53,150	0.00	1,098,586	N/A	N/A
389	아세아	233,000	5,000	+2.19%	5,000	4,892	2,100	8.24	2,247	6.03	9.06
390	파미셀	8,150	100	-1.21%	500	4,891	60,017	6.10	1,459,183	142.98	4.56
391	KODEX 인도Nifty50	13,995	30	-0.21%	0	4,877	34,850	0.04	399,068	N/A	N/A
392	퍼시스	42,400	400	+0.95%	1,000	4,876	11,500	19.84	262	9.03	13.33
393	한화손해보험	4,175	175	+4.38%	5,000	4,874	116,739	16.50	196,352	1.91	6.68
394	SNT에너지	23,450	4,600	+24.40%	500	4,850	20,681	0.86	2,215,629	37.58	8.49
395	세진중공업	8,490	190	+2.29%	500	4,827	56,849	2.25	628,174	134.76	9.92
396	SBS	26,000	6,000	+30.00%	5,000	4,823	18,551	0.00	1,400,570	426.23	5.45
397	KODEX 자동차	18,225	235	+1.31%	0	4,802	26,350	0.04	101,148	N/A	N/A
398	한일홀딩스	15,510	110	+0.71%	1,000	4,782	30,833	4.06	32,871	3.83	7.12
399	SOL 초단기채권액티브	52,385	5	+0.01%	0	4,775	9,116	0.02	94,325	N/A	N/A
400	고려제강	19,020	510	+2.76%	1,000	4,755	25,000	6.06	10,899	14.20	4.36
401	F&F홀딩스	12,140	80	+0.66%	500	4,748	39,114	0.04	4,683	4.54	5.84
402	쿠쿠홈시스	20,850	450	+2.21%	100	4,678	22,437	6.06	8,888	3.65	14.85
403	LF	15,850	350	+2.26%	5,000	4,635	29,240	13.57	25,482	4.79	5.51
404	TIGER 미국테크TOP10타겟커버드콜	14,780	245	+1.69%	0	4,634	31,350	0.00	822,086	N/A	N/A
405	KODEX 국고채30년액티브	120,450	635	+0.53%	0	4,620	3,836	0.00	12,095	N/A	N/A
406	PLUS 고배당주	14,905	300	+2.05%	0	4,615	30,960	0.02	262,753	N/A	N/A
407	KODEX 국고채3년	61,685	40	+0.06%	0	4,614	7,480	0.01	31,650	N/A	N/A
408	KODEX 반도체	28,930	785	+2.79%	0	4,600	15,900	0.09	379,777	N/A	N/A
409	현대퓨처넷	4,150	95	+2.34%	500	4,573	110,203	0.90	268,045	-79.81	-0.25
410	신한 레버리지 WTI원유 선물 ETN(H)	914	17	+1.90%	0	4,570	500,000	0.00	491,474	N/A	N/A
411	SOL 조선TOP3플러스	15,190	665	+4.58%	0	4,565	30,050	0.51	2,527,126	N/A	N/A
412	STX엔진	19,450	40	-0.21%	2,500	4,475	23,009	0.00	340,549	19.53	2.19
413	KODEX 미국달러SOFR금리액티브(합성)	12,205	5	+0.04%	0	4,462	36,560	0.01	205,237	N/A	N/A
414	엠앤씨솔루션	48,650	1,050	-2.11%	100	4,453	9,154	0.36	159,047	130.43	7.93
415	TIGER 2차전지소재Fn	4,180	50	+1.21%	0	4,437	106,150	0.15	1,324,813	N/A	N/A
416	한국쉘석유	341,000	8,000	+2.40%	5,000	4,433	1,300	58.60	5,729	11.58	31.27
417	NICE	11,860	60	+0.51%	500	4,403	37,128	13.67	14,341	-201.02	0.51
418	키움 CD금리투자 ETN	102,440	0	0.00%	0	4,323	4,220	0.00	0	N/A	N/A
419	두산우	107,600	1,200	-1.10%	5,000	4,300	3,996	8.11	7,490	-7.15	N/A
420	SK이터닉스	12,690	60	-0.47%	200	4,276	33,692	2.00	139,353	N/A	N/A
421	PLUS 머니마켓액티브	51,450	10	+0.02%	0	4,259	8,278	0.00	8,905	N/A	N/A
422	SPC삼립	49,200	500	+1.03%	5,000	4,245	8,629	2.46	4,275	5.20	12.43
423	풀무원	11,020	40	+0.36%	500	4,201	38,121	1.31	36,090	17.19	5.35
424	사조대림	45,750	4,050	+9.71%	5,000	4,193	9,164	3.24	62,385	3.95	16.87
425	HANARO 200	32,495	510	+1.59%	0	4,143	12,750	15.89	340,354	N/A	N/A
426	동국제강	8,350	90	+1.09%	5,000	4,142	49,608	26.34	57,365	3.92	N/A
427	한국철강	9,720	390	+4.18%	1,000	4,126	42,450	6.84	44,817	19.60	8.26
428	대신증권우	15,830	160	-1.00%	5,000	4,116	26,000	10.00	65,906	14.16	N/A
429	KODEX 미국S&P500(H)	13,880	265	+1.95%	0	4,108	29,600	0.90	357,679	N/A	N/A
430	삼성FN리츠	4,445	0	0.00%	500	4,047	91,050	0.10	98,302	404.09	0.24
431	해성디에스	23,500	1,050	+4.68%	5,000	3,995	17,000	14.46	39,471	7.00	17.55
432	KOSEF 국고채10년	117,760	315	+0.27%	0	3,992	3,390	0.00	10,718	N/A	N/A
433	맵스리얼티1	4,290	30	+0.70%	0	3,983	92,834	2.62	61,133	N/A	N/A
434	남양유업	58,400	800	-1.35%	500	3,970	6,797	5.91	33,341	-8.86	-9.48
435	아세아시멘트	10,460	30	+0.29%	500	3,958	37,836	5.95	41,358	4.19	8.96
436	KODEX 코스피	24,970	380	+1.55%	0	3,945	15,800	0.33	226,725	N/A	N/A
437	코람코라이프인프라리츠	4,040	45	+1.13%	500	3,932	97,335	1.38	96,933	33.39	2.33
438	흥아해운	1,626	49	+3.11%	500	3,909	240,425	2.19	903,552	10.23	23.02
439	SNT홀딩스	23,950	1,200	+5.27%	500	3,905	16,304	11.78	46,511	3.40	8.50
440	대한제강	16,610	0	0.00%	1,000	3,889	23,414	5.80	41,527	6.78	9.88
441	KODEX 선진국MSCI World	31,335	635	+2.07%	0	3,886	12,400	0.00	55,090	N/A	N/A
442	세아홀딩스	97,000	500	-0.51%	5,000	3,880	4,000	1.16	206	7.85	3.89
443	신세계인터내셔날	10,860	310	+2.94%	1,000	3,877	35,700	6.20	5,768,296	9.35	4.67
444	신도리코	38,300	1,000	+2.68%	5,000	3,861	10,080	11.59	5,237	8.03	5.65
445	KODEX 국고채10년액티브	111,945	350	+0.31%	0	3,831	3,422	0.01	11,821	N/A	N/A
446	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,680	810	+3.26%	0	3,813	14,850	0.01	76,817	N/A	N/A
447	SGC에너지	26,450	750	+2.92%	5,000	3,811	14,409	3.50	36,714	4.47	5.96
448	TIGER 미국나스닥100커버드콜(합성)	11,585	285	+2.52%	0	3,777	32,600	0.01	247,849	N/A	N/A
449	풍산홀딩스	26,050	350	+1.36%	5,000	3,756	14,417	15.10	11,437	3.38	8.45
450	KB스타리츠	3,695	55	+1.51%	500	3,747	101,414	0.39	70,139	24.47	-7.71
451	애경산업	14,060	120	+0.86%	1,000	3,713	26,410	4.45	20,350	9.35	13.08
452	애경케미칼	7,600	300	+4.11%	500	3,697	48,649	1.35	162,429	158.33	4.52
453	대상홀딩스	10,190	140	+1.39%	1,000	3,690	36,213	4.81	861,004	14.64	2.85
454	삼천리	90,800	400	+0.44%	5,000	3,682	4,055	8.53	5,032	3.35	8.23
455	ACE 200	32,795	565	+1.75%	0	3,673	11,200	11.68	410,748	N/A	N/A
456	KOSEF 200	32,320	505	+1.59%	0	3,636	11,250	0.00	26,804	N/A	N/A
457	영진약품	1,988	81	+4.25%	500	3,636	182,893	2.80	121,430	331.33	-4.32
458	현대차3우B	152,600	800	+0.53%	5,000	3,632	2,380	22.13	8,173	3.34	N/A
459	한국자산신탁	2,925	35	+1.21%	500	3,626	123,978	5.49	96,041	6.76	13.18
460	스틱인베스트먼트	8,680	290	+3.46%	500	3,618	41,678	22.54	42,501	17.33	11.38
461	엠씨넥스	20,050	400	-1.96%	500	3,605	17,978	8.39	47,263	8.35	8.83
462	KODEX 미국AI테크TOP10타겟커버드콜	11,960	310	+2.66%	0	3,588	30,000	0.03	442,740	N/A	N/A
463	RISE 미국30년국채엔화노출(합성 H)	8,505	35	+0.41%	0	3,568	41,950	0.04	694,405	N/A	N/A
464	HL홀딩스	35,950	1,200	+3.45%	5,000	3,550	9,874	9.30	22,820	15.33	5.01
465	한섬	15,170	220	+1.47%	500	3,550	23,398	23.76	19,923	6.58	6.14
466	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
467	조광피혁	53,200	200	+0.38%	5,000	3,537	6,649	0.39	302	37.18	2.23
468	히어로즈 종합채권(AA-이상)액티브	110,475	60	+0.05%	0	3,520	3,186	0.00	2	N/A	N/A
469	아모레퍼시픽우	33,200	150	+0.45%	500	3,505	10,558	47.96	8,442	3.32	N/A
470	CJ4우(전환)	82,700	400	+0.49%	5,000	3,495	4,227	3.93	4,023	23.15	N/A
471	KISCO홀딩스	21,550	350	+1.65%	1,000	3,486	16,176	5.82	23,511	8.03	8.38
472	디아이	12,200	1,430	+13.28%	500	3,453	28,300	10.42	823,170	-48.22	2.09
473	세아제강	121,100	2,700	+2.28%	5,000	3,435	2,836	6.39	1,598	3.26	20.68
474	TIGER 중장기국채	52,430	90	+0.17%	0	3,429	6,540	0.00	15,693	N/A	N/A
475	RISE KIS국고채30년Enhanced	82,255	675	+0.83%	0	3,414	4,150	0.00	35,074	N/A	N/A
476	TIGER 미국S&P500TR(H)	14,375	270	+1.91%	0	3,378	23,500	0.13	146,495	N/A	N/A
477	BGF	3,520	45	+1.29%	1,000	3,369	95,717	1.97	85,122	3.60	4.81
478	예스코홀딩스	55,500	300	+0.54%	5,000	3,330	6,000	9.57	20,130	21.95	4.99
479	백광산업	7,400	160	+2.21%	500	3,324	44,918	1.73	141,321	321.74	3.65
480	KODEX 미국나스닥100(H)	16,870	365	+2.21%	0	3,273	19,400	0.17	609,231	N/A	N/A
481	KODEX 은행	8,440	145	+1.75%	0	3,249	38,500	0.14	369,888	N/A	N/A
482	한전산업	9,950	410	+4.30%	500	3,244	32,600	6.39	1,081,720	23.92	15.53
483	서연이화	12,000	150	+1.27%	500	3,243	27,028	7.72	56,201	2.43	19.68
484	아세아제지	7,530	170	+2.31%	1,000	3,222	42,783	5.55	111,533	7.27	9.80
485	부광약품	4,680	130	+2.86%	500	3,204	68,455	4.34	124,253	-21.37	-12.80
486	TIGER 2차전지TOP10	8,670	80	+0.93%	0	3,204	36,950	1.39	5,486,871	N/A	N/A
487	한투 KIS CD금리투자 ETN	53,220	0	0.00%	0	3,193	6,000	0.00	0	N/A	N/A
488	일동제약	11,360	410	+3.74%	1,000	3,188	28,063	3.92	45,729	-29.82	-43.75
489	삼성 인버스 2X 코스닥150 선물 ETN	7,925	280	-3.41%	0	3,170	40,000	0.00	4,575,041	N/A	N/A
490	남해화학	6,370	20	+0.31%	1,000	3,165	49,679	3.64	68,609	10.95	2.34
491	대원제약	14,110	180	+1.29%	500	3,165	22,428	14.32	47,450	19.57	9.25
492	1Q CD금리액티브(합성)	100,870	10	+0.01%	0	3,164	3,137	0.00	672	N/A	N/A
493	TIGER 테슬라채권혼합Fn	14,800	200	+1.37%	0	3,160	21,350	1.33	821,643	N/A	N/A
494	KODEX 26-12 회사채(AA-이상)액티브	10,585	10	-0.09%	0	3,144	29,700	0.00	37,664	N/A	N/A
495	신성통상	2,170	95	+4.58%	500	3,118	143,708	0.07	603,334	4.09	16.24
496	DB	1,550	10	+0.65%	500	3,118	201,174	1.31	1,056,163	4.65	5.96
497	한국금융지주우	52,800	800	+1.54%	5,000	3,093	5,858	15.49	21,106	3.58	N/A
498	1Q 머니마켓액티브	51,475	10	+0.02%	0	3,085	5,994	0.00	30,191	N/A	N/A
499	KODEX 미국30년국채액티브(H)	9,245	15	+0.16%	0	3,073	33,240	0.00	518,075	N/A	N/A
500	농심홀딩스	66,000	500	+0.76%	5,000	3,061	4,638	2.60	1,638	3.56	6.11
501	한화3우B	15,470	220	+1.44%	5,000	3,002	19,404	19.57	34,037	-23.95	N/A
502	유나이티드제약	18,330	420	+2.35%	500	2,994	16,334	6.46	21,614	14.47	13.47
503	롯데이노베이트	19,770	730	+3.83%	5,000	2,991	15,129	1.94	26,052	10.60	9.98
504	광동제약	5,680	20	-0.35%	1,000	2,978	52,421	16.65	31,230	8.79	6.96
505	KODEX 미국배당다우존스	10,955	175	+1.62%	0	2,958	27,000	0.04	687,287	N/A	N/A
506	KODEX 미국30년국채울트라선물(H)	7,590	10	-0.13%	0	2,953	38,900	0.02	105,540	N/A	N/A
507	LX하우시스	32,800	250	+0.77%	5,000	2,941	8,968	13.88	14,598	5.96	7.66
508	TIGER 글로벌자율주행&전기차SOLACTIVE	11,260	270	+2.46%	0	2,923	25,960	0.47	32,897	N/A	N/A
509	KODEX ESG종합채권(A-이상)액티브	112,765	310	-0.27%	0	2,909	2,580	0.00	8	N/A	N/A
510	엘브이엠씨홀딩스	1,690	53	-3.04%	0	2,900	171,588	11.40	341,026	-17.60	-10.26
511	히어로즈 머니마켓액티브	51,600	10	+0.02%	0	2,899	5,618	0.00	29,461	N/A	N/A
512	모토닉	8,770	130	+1.50%	500	2,894	33,000	8.35	63,494	9.71	6.26
513	한진	19,360	240	+1.26%	5,000	2,894	14,948	5.50	22,250	12.05	1.86
514	TIMEFOLIO 글로벌AI인공지능액티브	26,485	1,260	+5.00%	0	2,887	10,900	0.11	195,495	N/A	N/A
515	수산인더스트리	20,200	420	+2.12%	200	2,886	14,286	1.32	24,443	6.86	10.21
516	미래에셋 레버리지 원유선물혼합 ETN(H)	7,030	115	+1.66%	0	2,882	41,000	0.00	21,811	N/A	N/A
517	LG생활건강우	137,200	600	+0.44%	5,000	2,881	2,100	52.06	1,866	15.93	N/A
518	삼화콘덴서	27,550	1,450	+5.56%	1,000	2,864	10,395	6.54	46,559	16.45	8.90
519	백산	13,270	80	+0.61%	500	2,853	21,500	7.93	23,788	5.86	21.47
520	교촌에프앤비	11,190	30	+0.27%	500	2,796	24,983	1.29	55,793	44.06	7.85
521	부국증권	26,900	100	-0.37%	5,000	2,789	10,370	1.41	2,257	8.72	7.89
522	삼일제약	12,840	0	0.00%	500	2,785	21,692	3.64	278,100	-203.81	1.31
523	국도화학	30,650	2,350	+8.30%	5,000	2,762	9,011	17.97	26,623	-1,532.50	0.92
524	자화전자	12,460	460	+3.83%	500	2,761	22,156	8.76	64,230	11.45	-6.76
525	한일현대시멘트	14,230	100	+0.71%	5,000	2,750	19,328	0.34	8,247	4.46	9.29
526	CR홀딩스	5,860	30	-0.51%	500	2,748	46,890	1.07	14,273	162.78	0.06
527	KODEX 25-11 회사채(A+이상)액티브	10,700	5	-0.05%	0	2,736	25,570	0.01	16,987	N/A	N/A
528	이리츠코크렙	4,315	105	+2.49%	500	2,733	63,342	0.96	43,519	17.54	3.49
529	아이마켓코리아	8,100	40	+0.50%	500	2,708	33,429	5.62	23,056	10.23	4.31
530	송원산업	11,210	390	+3.60%	500	2,690	24,000	14.58	49,153	8.51	5.02
531	KODEX 코스닥150선물인버스	4,215	65	-1.52%	0	2,651	62,900	2.05	28,015,370	N/A	N/A
532	삼성 레버리지 천연가스 선물 ETN C	5,290	560	+11.84%	0	2,645	50,000	0.00	2,677,013	N/A	N/A
533	삼성 인버스 2X 천연가스 선물 ETN C	52,855	6,540	-11.01%	0	2,643	5,000	0.00	334,812	N/A	N/A
534	현대코퍼레이션	19,890	680	+3.54%	5,000	2,631	13,229	6.96	34,399	2.29	16.57
535	한국토지신탁	1,042	12	+1.17%	1,000	2,631	252,489	4.75	118,312	-35.93	-0.84
536	삼양패키징	16,600	110	+0.67%	5,000	2,621	15,789	6.20	12,442	9.78	6.92
537	에어부산	2,235	0	0.00%	1,000	2,607	116,640	0.81	56,718	2.20	66.45
538	PLUS 종합채권(AA-이상)액티브	113,310	300	+0.27%	0	2,599	2,294	0.00	11	N/A	N/A
539	TIGER 헬스케어	35,690	490	+1.39%	0	2,598	7,280	0.34	91,493	N/A	N/A
540	KG케미칼	3,785	0	0.00%	1,000	2,592	68,469	5.48	128,374	4.41	11.06
541	디앤디플랫폼리츠	2,920	45	+1.57%	1,000	2,581	88,400	1.20	94,163	69.52	0.92
542	삼진제약	18,490	350	+1.93%	1,000	2,570	13,900	1.78	17,538	6.47	6.99
543	서울가스	51,300	300	+0.59%	5,000	2,565	5,000	1.61	2,200	8.51	1.91
544	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,715	50	+0.75%	0	2,546	37,920	0.44	98,939	N/A	N/A
545	화승인더	4,590	115	+2.57%	500	2,539	55,320	9.25	537,355	19.53	-7.57
546	대동	9,890	50	+0.51%	1,000	2,536	25,641	3.35	170,188	-11.04	4.41
547	1Q 단기금융채액티브	105,885	20	+0.02%	0	2,526	2,386	0.06	27,030	N/A	N/A
548	종근당홀딩스	50,400	400	+0.80%	2,500	2,525	5,010	6.05	691	6.08	8.61
549	SIMPAC	3,845	40	+1.05%	500	2,516	65,430	3.27	73,874	13.83	-1.09
550	제주은행	7,820	20	+0.26%	5,000	2,512	32,129	0.39	84,651	186.19	0.97
551	유진투자증권	2,570	100	+4.05%	5,000	2,489	96,866	10.70	631,843	5.13	3.09
552	대한제당	2,770	15	+0.54%	500	2,485	89,697	1.77	146,978	10.95	5.97
553	넥센	4,625	115	+2.55%	500	2,476	53,544	1.83	50,545	4.21	3.63
554	대원강업	3,955	65	+1.67%	500	2,452	62,000	1.94	15,566	10.19	6.17
555	화신	7,020	100	+1.45%	500	2,451	34,920	2.78	75,617	6.76	19.27
556	신성이엔지	1,187	63	+5.60%	500	2,443	205,848	4.76	492,950	-20.82	7.15
557	에이프로젠	803	3	+0.38%	500	2,442	304,124	6.53	2,084,861	-5.15	-30.65
558	TIGER 일본니케이225	21,960	365	+1.69%	0	2,438	11,100	0.38	13,702	N/A	N/A
559	삼성SDI우	150,600	700	+0.47%	5,000	2,437	1,618	17.40	4,135	8.02	N/A
560	동국홀딩스	7,640	120	+1.60%	5,000	2,430	31,800	10.35	34,079	0.36	9.45
561	삼영무역	13,100	50	+0.38%	500	2,419	18,467	17.52	14,226	4.12	10.38
562	신세계 I&C	14,040	3,240	+30.00%	500	2,415	17,200	0.86	7,242,348	8.59	8.19
563	잇츠한불	11,000	110	+1.01%	500	2,412	21,929	0.39	12,206	20.79	0.92
564	현대차증권	7,600	80	+1.06%	5,000	2,410	31,713	3.09	30,627	8.12	4.28
565	대원전선	3,195	320	+11.13%	500	2,396	74,979	4.35	42,157,555	26.19	10.02
566	이연제약	12,880	120	+0.94%	500	2,394	18,587	0.64	7,982	390.30	1.44
567	ACE 국고채10년	92,675	305	+0.33%	0	2,382	2,570	0.00	9,582	N/A	N/A
568	ACE CD금리&초단기채권액티브	101,810	20	+0.02%	0	2,379	2,337	0.00	35,451	N/A	N/A
569	RISE 200위클리커버드콜	8,440	140	+1.69%	0	2,376	28,150	0.03	471,119	N/A	N/A
570	YG PLUS	3,735	35	-0.93%	500	2,369	63,429	2.99	600,403	-1,867.50	14.12
571	스카이라이프	4,975	20	+0.40%	2,500	2,364	47,523	6.11	40,677	-2.01	-12.83
572	PLUS K방산	18,610	1,000	+5.68%	0	2,363	12,700	0.17	408,159	N/A	N/A
573	신대양제지	5,830	20	-0.34%	500	2,349	40,298	3.11	12,284	8.64	8.41
574	KODEX 미국AI전력핵심인프라	12,885	340	+2.71%	0	2,339	18,150	0.07	234,324	N/A	N/A
575	NH투자증권우	12,380	200	+1.64%	5,000	2,336	18,871	6.69	54,415	6.48	N/A
576	콜마홀딩스	6,810	70	+1.04%	500	2,336	34,296	18.79	37,997	-619.09	-0.61
577	TIGER 미국S&P500타겟데일리커버드콜	11,430	215	+1.92%	0	2,326	20,350	0.01	326,590	N/A	N/A
578	TIGER 은행고배당플러스TOP10	13,925	265	+1.94%	0	2,325	16,700	0.04	388,653	N/A	N/A
579	대성에너지	8,450	70	+0.84%	1,000	2,324	27,500	0.00	41,976	12.28	4.72
580	광주신세계	29,100	150	+0.52%	1,000	2,316	7,957	10.15	50,268	5.42	6.00
581	HD현대에너지솔루션	20,650	250	+1.23%	5,000	2,313	11,200	5.82	24,106	-9.00	-0.76
582	KOSEF 인도Nifty50(합성)	25,690	15	-0.06%	0	2,312	9,000	0.18	84,892	N/A	N/A
583	ACE 베트남VN30(합성)	21,390	210	+0.99%	0	2,310	10,800	0.09	48,904	N/A	N/A
584	도화엔지니어링	6,830	60	+0.89%	500	2,303	33,720	0.80	26,105	16.86	7.70
585	RISE KOFR금리액티브(합성)	102,285	5	0.00%	0	2,296	2,245	0.00	763	N/A	N/A
586	TIGER 투자등급회사채액티브	114,420	80	+0.07%	0	2,287	1,999	0.01	3,564	N/A	N/A
587	코리아써키트	9,670	560	+6.15%	500	2,284	23,621	2.32	1,346,699	-7.25	-8.05
588	KPX홀딩스	54,000	100	-0.18%	5,000	2,281	4,225	27.16	2,862	3.93	9.54
589	KODEX 테슬라커버드콜채권혼합액티브	10,150	175	+1.75%	0	2,279	22,450	0.02	284,042	N/A	N/A
590	대덕	6,720	20	+0.30%	500	2,277	33,890	6.73	43,695	16.00	2.11
591	DB금융투자	5,340	70	+1.33%	5,000	2,267	42,446	6.47	70,448	8.50	0.65
592	LS네트웍스	2,870	45	+1.59%	5,000	2,262	78,803	0.89	70,398	-9.44	1.92
593	하이트진로홀딩스	9,700	130	+1.36%	5,000	2,251	23,207	7.16	21,146	5.94	0.17
594	SK증권	476	4	+0.85%	500	2,250	472,590	5.58	602,287	-3.17	0.40
595	환인제약	12,090	240	+2.03%	500	2,249	18,600	10.97	8,758	8.22	8.61
596	한국화장품제조	49,600	250	+0.51%	500	2,248	4,532	2.46	39,025	11.83	14.58
597	JW홀딩스	3,040	30	+1.00%	500	2,247	73,925	1.49	75,479	3.29	16.48
598	케이씨	16,580	320	+1.97%	500	2,247	13,554	9.07	9,007	18.50	6.44
599	GS글로벌	2,715	95	+3.63%	2,500	2,241	82,534	5.61	792,016	5.10	6.78
600	TIGER 미국필라델피아반도체레버리지(합성)	24,880	1,480	+6.32%	0	2,239	9,000	0.00	182,019	N/A	N/A
601	HDC랩스	8,540	240	-2.73%	500	2,217	25,958	4.04	44,432	19.19	5.07
602	TIMEFOLIO 미국나스닥100액티브	27,365	840	+3.17%	0	2,211	8,080	0.02	332,998	N/A	N/A
603	SOL AI반도체소부장	9,885	505	+5.38%	0	2,204	22,300	0.07	160,689	N/A	N/A
604	TIGER 미국나스닥100TR(H)	17,350	360	+2.12%	0	2,203	12,700	0.00	277,657	N/A	N/A
605	SOL 미국배당다우존스(H)	11,240	170	+1.54%	0	2,203	19,600	0.51	211,764	N/A	N/A
606	세방	11,370	150	+1.34%	500	2,195	19,309	10.20	31,132	2.77	6.78
607	이월드	1,546	6	-0.39%	1,000	2,192	141,806	0.59	216,339	-13.68	-3.92
608	KPX케미칼	45,200	300	+0.67%	5,000	2,188	4,840	18.74	4,194	3.51	10.63
609	휴스틸	3,890	30	+0.78%	1,000	2,186	56,188	1.42	116,252	-129.67	7.54
610	일양약품	11,450	490	+4.47%	2,500	2,185	19,086	6.78	45,475	-272.62	-1.10
611	이지스밸류리츠	4,245	45	-1.05%	1,000	2,184	51,443	2.21	58,434	-94.33	-0.57
612	삼부토건	952	18	-1.86%	1,000	2,177	228,682	0.42	5,368,349	-1.27	-73.88
613	대한제분	128,400	1,400	+1.10%	5,000	2,170	1,690	7.93	1,367	2.34	8.50
614	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
615	한화갤러리아	1,116	23	+2.10%	500	2,163	193,860	3.57	197,884	-6.93	N/A
616	넥스틸	8,300	230	+2.85%	500	2,158	26,002	1.62	336,955	3.92	35.49
617	한농화성	13,800	480	+3.60%	500	2,158	15,637	4.28	71,358	41.07	7.87
618	DS단석	36,600	500	+1.39%	500	2,145	5,861	0.38	897,332	88.41	19.20
619	AJ네트웍스	4,725	5	+0.11%	1,000	2,138	45,253	1.37	162,263	7.01	4.22
620	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,485	2,645	+8.05%	0	2,129	6,000	0.00	1,913	N/A	N/A
621	일성아이에스	16,000	40	+0.25%	1,000	2,128	13,300	0.21	8,403	-6.83	-5.04
622	대교	2,500	75	-2.91%	500	2,118	84,703	1.85	76,890	-4.51	-26.64
623	코오롱ENP	5,570	70	+1.27%	1,000	2,117	38,000	0.85	20,865	4.87	12.21
624	TIGER 미국S&P500동일가중	10,910	235	+2.20%	0	2,111	19,350	0.56	69,845	N/A	N/A
625	TIGER 27-04회사채(A+이상)액티브	52,010	20	+0.04%	0	2,110	4,056	0.00	6,828	N/A	N/A
626	TIGER 글로벌AI액티브	18,580	680	+3.80%	0	2,109	11,350	0.09	132,392	N/A	N/A
627	RISE 200TR	17,855	260	+1.48%	0	2,107	11,800	0.02	367,293	N/A	N/A
628	남선알미늄	1,632	68	-4.00%	500	2,107	129,079	4.07	11,677,324	18.13	-0.09
629	RISE 비메모리반도체액티브	9,450	315	+3.45%	0	2,102	22,240	0.00	71,971	N/A	N/A
630	한솔제지	8,800	130	+1.50%	5,000	2,094	23,801	5.92	21,226	179.59	0.24
631	SOL 26-12 회사채(AA-이상)액티브	50,630	10	+0.02%	0	2,081	4,110	0.07	15,962	N/A	N/A
632	흥국화재	3,205	70	+2.23%	5,000	2,059	64,243	1.44	19,051	0.63	15.99
633	삼화전기	31,050	1,300	+4.37%	1,000	2,054	6,614	29.81	45,337	11.45	7.92
634	KSS해운	8,880	190	+2.19%	500	2,050	23,086	6.62	35,305	10.23	4.12
635	TYM	4,545	160	-3.40%	2,500	2,048	45,051	6.97	569,199	12.38	16.80
636	RISE ESG사회책임투자	12,060	130	+1.09%	0	2,032	16,850	0.00	11,348	N/A	N/A
637	TIGER 반도체	29,855	905	+3.13%	0	2,024	6,780	0.01	49,743	N/A	N/A
638	TIGER 미국S&P500선물(H)	64,580	1,170	+1.85%	0	2,018	3,125	0.02	46,026	N/A	N/A
639	삼영전자	10,010	60	+0.60%	500	2,002	20,000	36.02	12,093	17.72	2.63
640	알루코	2,065	35	+1.72%	500	2,000	96,830	2.24	136,807	13.24	7.19
641	제이에스코퍼레이션	14,590	360	+2.53%	100	1,996	13,680	2.17	35,638	1.23	16.16
642	ACE 미국S&P500채권혼합액티브	13,045	85	+0.66%	0	1,983	15,200	0.01	316,433	N/A	N/A
643	하나제약	11,130	210	+1.92%	500	1,978	17,773	0.00	19,380	10.12	8.18
644	KODEX 차이나항셍테크	7,185	15	+0.21%	0	1,976	27,500	1.92	50,857	N/A	N/A
645	동성케미컬	3,975	35	+0.89%	1,000	1,975	49,690	2.24	32,654	5.68	8.67
646	SOL 미국30년국채커버드콜(합성)	9,945	30	+0.30%	0	1,974	19,850	0.03	355,316	N/A	N/A
647	KODEX 코리아밸류업	9,390	135	+1.46%	0	1,972	21,000	0.05	297,015	N/A	N/A
648	한투 레버리지 S&P500 선물 ETN(H)	39,410	1,610	+4.26%	0	1,970	5,000	0.00	90	N/A	N/A
649	RISE 수소경제테마	8,370	180	+2.20%	0	1,959	23,400	0.00	23,994	N/A	N/A
650	방림	4,570	90	+2.01%	500	1,934	42,314	0.00	380,104	217.62	-2.10
651	TIGER 미국테크TOP10 INDXX(H)	15,520	415	+2.75%	0	1,932	12,450	0.00	151,698	N/A	N/A
652	일진홀딩스	3,900	35	+0.91%	1,000	1,925	49,347	2.92	115,411	7.21	6.21
653	에이블씨엔씨	7,370	50	-0.67%	500	1,917	26,014	10.90	68,175	16.02	6.05
654	신한서부티엔디리츠	3,415	40	+1.19%	1,000	1,911	55,956	0.72	76,451	213.44	-0.43
655	LG헬로비전	2,455	15	+0.61%	2,500	1,901	77,447	2.52	149,163	-2.93	-7.62
656	다올투자증권	3,120	45	+1.46%	5,000	1,900	60,911	5.42	254,638	-8.60	-1.66
657	무학	6,650	70	+1.06%	200	1,895	28,500	1.62	187,393	3.68	12.83
658	KODEX 미국나스닥100레버리지(합성 H)	12,650	565	+4.68%	0	1,885	14,900	0.01	247,917	N/A	N/A
659	TIGER 화장품	2,650	20	+0.76%	0	1,883	71,040	0.24	1,287,011	N/A	N/A
660	인스코비	1,577	43	+2.80%	500	1,882	119,369	1.25	2,861,346	-7.88	-59.52
661	조선내화	15,870	60	-0.38%	500	1,881	11,855	0.18	6,105	5.53	N/A
662	성신양회	7,660	20	+0.26%	5,000	1,878	24,516	5.70	16,003	2.52	14.38
663	SG글로벌	4,175	35	-0.83%	500	1,877	44,964	0.52	24,274,611	9.18	15.39
664	한미글로벌	17,100	110	+0.65%	500	1,874	10,958	2.77	109,104	14.49	7.88
665	일성건설	3,465	105	+3.13%	500	1,872	54,025	64.35	4,748,059	77.00	3.33
666	동아지질	13,970	60	-0.43%	500	1,871	13,390	5.27	42,139	19.90	4.54
667	콘텐트리중앙	9,710	530	+5.77%	5,000	1,870	19,262	0.67	125,499	-1.47	-129.35
668	한국공항	58,600	800	+1.38%	5,000	1,855	3,166	5.21	15,445	4.21	9.14
669	HLB글로벌	3,780	25	-0.66%	500	1,844	48,773	3.96	56,294	-14.59	-40.28
670	해태제과식품	6,330	140	+2.26%	500	1,843	29,117	1.08	64,792	6.03	8.31
671	BYC	29,500	100	-0.34%	500	1,843	6,246	3.16	2,499	12.63	4.51
672	웅진씽크빅	1,590	7	-0.44%	500	1,837	115,506	3.61	114,019	-5.68	-9.30
673	KODEX TRF3070	13,485	50	+0.37%	0	1,834	13,600	0.00	63,841	N/A	N/A
674	코오롱	14,520	220	+1.54%	5,000	1,833	12,626	4.90	90,651	1.00	0.79
675	ACE 미국달러SOFR금리(합성)	11,955	10	+0.08%	0	1,827	15,280	0.01	30,887	N/A	N/A
676	동국씨엠	6,100	120	+2.01%	5,000	1,824	29,899	23.29	46,663	4.66	N/A
677	조일알미늄	1,437	23	+1.63%	500	1,820	126,632	0.60	364,760	21.13	-0.07
678	KODEX 2차전지산업레버리지	1,308	18	+1.40%	0	1,818	139,000	0.01	14,809,554	N/A	N/A
679	동양	758	6	+0.80%	500	1,809	238,684	4.40	142,059	-10.68	2.32
680	경농	9,260	40	+0.43%	500	1,808	19,523	0.42	9,413	8.38	7.98
681	JW생명과학	11,380	100	+0.89%	2,500	1,802	15,835	3.31	19,093	6.25	18.78
682	미원홀딩스	77,600	200	+0.26%	500	1,800	2,320	0.18	72	6.41	5.82
683	롯데하이마트	7,590	210	+2.85%	5,000	1,792	23,608	2.79	7,186	-4.73	-2.78
684	일신방직	7,690	90	+1.18%	500	1,790	23,280	7.37	6,034	6.09	0.90
685	한세예스24홀딩스	4,475	60	+1.36%	500	1,790	40,000	1.89	27,804	4.77	12.30
686	KODEX 단기변동금리부채권액티브	112,825	15	+0.01%	0	1,789	1,586	0.00	1,966	N/A	N/A
687	LG우	59,200	300	+0.51%	5,000	1,789	3,022	45.25	2,528	9.95	N/A
688	포스코스틸리온	29,800	500	+1.71%	5,000	1,788	6,000	2.61	8,742	6.54	7.07
689	진양홀딩스	3,195	5	+0.16%	500	1,786	55,895	1.38	25,121	17.27	10.42
690	사조산업	35,700	1,050	+3.03%	5,000	1,785	5,000	2.70	7,847	4.96	3.69
691	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
692	삼화페인트	6,530	160	+2.51%	500	1,776	27,203	6.57	33,198	12.83	5.33
693	HANARO Fn K-반도체	9,050	185	+2.09%	0	1,769	19,550	0.00	43,184	N/A	N/A
694	동화약품	6,330	40	+0.64%	1,000	1,768	27,931	3.18	46,281	23.02	7.45
695	미원화학	80,000	0	0.00%	1,000	1,759	2,199	0.32	31	6.90	15.74
696	현대비앤지스틸	11,650	360	+3.19%	5,000	1,757	15,079	3.04	29,784	8.54	-5.93
697	노루홀딩스	13,200	310	+2.40%	500	1,754	13,291	3.86	9,262	3.49	6.31
698	RISE 단기국공채액티브	111,505	20	+0.02%	0	1,754	1,573	0.00	5,076	N/A	N/A
699	KODEX 골드선물(H)	15,970	175	+1.11%	0	1,741	10,900	0.06	64,411	N/A	N/A
700	경방	6,290	10	-0.16%	500	1,724	27,415	0.76	1,741	22.63	-1.80
701	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,495	290	+2.38%	0	1,724	13,800	0.03	209,476	N/A	N/A
702	CJ제일제당 우	129,800	900	+0.70%	5,000	1,723	1,327	33.22	950	4.61	N/A
703	코오롱글로벌	9,100	250	-2.67%	5,000	1,723	18,933	0.14	71,475	-1.40	0.05
704	한국석유	13,570	160	+1.19%	500	1,723	12,694	5.53	64,412	10.45	8.67
705	삼성전기우	58,500	100	+0.17%	5,000	1,701	2,907	13.75	4,480	8.83	N/A
706	일신석재	2,190	65	-2.88%	500	1,696	77,457	0.63	4,707,182	68.44	2.96
707	제일약품	11,520	70	+0.61%	500	1,694	14,705	1.47	5,713	-4.73	3.16
708	강남제비스코	26,050	300	+1.17%	1,000	1,693	6,500	6.09	2,259	9.13	2.73
709	일진다이아	11,910	340	+2.94%	1,000	1,692	14,203	1.51	33,146	19.12	2.48
710	삼익THK	8,050	190	+2.42%	500	1,690	21,000	35.43	38,964	423.68	0.48
711	TIGER 차이나CSI300	10,375	55	+0.53%	0	1,686	16,250	0.69	61,636	N/A	N/A
712	히어로즈 CD금리액티브(합성)	105,660	0	0.00%	0	1,685	1,595	0.00	2,517	N/A	N/A
713	한독	12,190	100	+0.83%	500	1,678	13,764	2.12	20,200	-4.88	-8.02
714	효성화학	44,100	1,450	-3.18%	5,000	1,672	3,792	2.43	12,972	-0.55	-393.10
715	코람코더원리츠	4,135	40	+0.98%	500	1,671	40,400	0.16	55,308	82.70	0.99
716	TIGER 글로벌비만치료제TOP2Plus	9,615	265	-2.68%	0	1,668	17,350	0.68	69,185	N/A	N/A
717	SOL 200TR	11,800	215	+1.86%	0	1,664	14,100	0.02	4,506	N/A	N/A
718	SOL 미국배당미국채혼합50	10,450	70	+0.67%	0	1,662	15,900	0.05	401,867	N/A	N/A
719	현대리바트	8,070	110	+1.38%	1,000	1,657	20,535	3.95	12,240	-11.40	-8.12
720	코오롱모빌리티그룹	2,630	110	-4.01%	500	1,651	62,777	0.11	3,444,031	N/A	N/A
721	진원생명과학	2,060	65	+3.26%	1,000	1,649	80,039	9.98	131,423	-2.25	-53.09
722	노루페인트	8,230	190	+2.36%	500	1,646	20,000	7.12	28,113	5.86	7.67
723	TIGER 코스피	25,290	385	+1.55%	0	1,644	6,500	0.01	33,450	N/A	N/A
724	한양증권	12,830	390	+3.14%	5,000	1,633	12,729	12.67	26,594	4.18	7.40
725	KEC	813	21	+2.65%	500	1,632	200,763	3.38	584,697	-5.98	-11.80
726	그린케미칼	6,800	400	+6.25%	500	1,632	24,000	0.68	1,464,817	32.08	2.76
727	NPC	4,430	80	+1.84%	500	1,627	36,720	1.11	16,783	2.03	7.54
728	RISE 25-06 은행채(AA+이상)액티브	50,945	0	0.00%	0	1,616	3,172	0.00	341	N/A	N/A
729	TIGER 미국채10년선물	12,605	45	+0.36%	0	1,613	12,800	0.01	388,699	N/A	N/A
730	모나용평	3,335	110	+3.41%	5,000	1,605	48,133	2.48	52,216	8.55	2.62
731	서연	6,830	30	+0.44%	500	1,604	23,480	3.46	51,650	1.52	19.09
732	무림P&P	2,570	75	+3.01%	2,500	1,603	62,368	1.12	48,791	71.39	-3.45
733	한투 인버스 2X 코스닥150선물 ETN	7,995	275	-3.33%	0	1,599	20,000	0.00	895,768	N/A	N/A
734	신라교역	9,950	100	-1.00%	500	1,592	16,000	4.02	18,073	9.77	3.04
735	SOL 미국AI소프트웨어	13,665	410	+3.09%	0	1,592	11,650	0.00	454,131	N/A	N/A
736	KODEX 미국달러선물인버스2X	5,220	0	0.00%	0	1,589	30,450	0.00	457,486	N/A	N/A
737	S-Oil우	39,400	700	+1.81%	2,500	1,585	4,022	9.32	8,728	46.30	N/A
738	KODEX 200액티브	9,305	165	+1.81%	0	1,582	17,000	0.00	257,603	N/A	N/A
739	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
740	TIGER 인도빌리언컨슈머	10,410	85	-0.81%	0	1,577	15,150	0.01	424,483	N/A	N/A
741	티와이홀딩스	3,125	120	+3.99%	500	1,576	50,429	1.16	675,633	-0.22	-49.09
742	TIGER 글로벌혁신블루칩TOP10	16,140	210	+1.32%	0	1,574	9,750	0.23	15,052	N/A	N/A
743	한국제지	826	9	-1.08%	1,000	1,571	190,178	0.05	226,222	-59.00	N/A
744	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
745	신원	1,525	25	+1.67%	500	1,564	102,586	1.30	7,048,024	-84.72	2.63
746	삼성출판사	15,600	20	+0.13%	500	1,560	10,000	0.89	24,039	20.00	5.12
747	RISE 25-11 회사채(AA-이상)액티브	52,655	10	+0.02%	0	1,555	2,954	0.00	4,808	N/A	N/A
748	미창석유	89,400	100	-0.11%	5,000	1,555	1,740	33.85	702	2.42	13.89
749	TIGER 미국필라델피아AI반도체나스닥	10,870	365	+3.47%	0	1,554	14,300	0.28	853,649	N/A	N/A
750	서흥	13,250	360	+2.79%	500	1,533	11,569	8.02	26,465	12.45	1.45
751	신세계푸드	39,550	7,550	+23.59%	5,000	1,532	3,872	2.43	1,230,073	12.51	3.66
752	경동인베스트	64,700	1,600	+2.54%	5,000	1,530	2,365	2.11	5,161	11.32	4.38
753	토니모리	6,350	230	+3.76%	200	1,527	24,055	3.90	177,745	25.30	3.95
754	금호석유우	50,300	300	-0.59%	5,000	1,521	3,023	16.99	13,674	4.12	N/A
755	TIGER 미국테크TOP10채권혼합	13,215	195	+1.50%	0	1,520	11,500	0.00	242,248	N/A	N/A
756	페이퍼코리아	850	8	-0.93%	500	1,513	177,983	0.07	18,665	170.00	8.54
757	RISE 글로벌자산배분액티브	12,905	115	+0.90%	0	1,510	11,700	0.00	65,874	N/A	N/A
758	삼양통상	50,300	200	-0.40%	5,000	1,509	3,000	2.79	1,071	9.95	5.10
759	대성산업	3,335	25	+0.76%	5,000	1,509	45,235	1.17	91,125	-8.75	-1.05
760	TIGER 미국투자등급회사채액티브(H)	48,585	115	+0.24%	0	1,506	3,100	0.01	12,515	N/A	N/A
761	오리엔트바이오	1,267	31	+2.51%	500	1,502	118,583	0.22	34,769,515	45.25	16.45
762	TIGER 국고채30년스트립액티브	60,500	500	+0.83%	0	1,502	2,482	0.67	45,688	N/A	N/A
763	태경산업	5,120	30	+0.59%	500	1,497	29,229	1.51	48,180	7.69	5.55
764	에스엠벡셀	1,344	4	+0.30%	500	1,495	111,252	0.37	372,318	-20.06	1.03
765	TIGER 미국나스닥100TR채권혼합Fn	13,055	125	+0.97%	0	1,495	11,450	0.00	121,609	N/A	N/A
766	대신증권2우B	14,940	80	+0.54%	5,000	1,494	10,000	4.14	25,349	13.36	N/A
767	NH올원리츠	3,480	10	-0.29%	500	1,490	42,827	0.65	46,357	30.00	2.14
768	ACE 26-06 회사채(AA-이상)액티브	10,875	5	+0.05%	0	1,489	13,690	0.00	84,454	N/A	N/A
769	KODEX 장기종합채권(AA-이상)액티브	100,615	305	+0.30%	0	1,486	1,477	0.00	421	N/A	N/A
770	PLUS 국고채10년액티브	55,130	180	+0.33%	0	1,480	2,684	0.00	23	N/A	N/A
771	한국주철관	6,480	20	-0.31%	500	1,477	22,800	3.16	44,633	8.79	4.90
772	TIGER 차이나과창판STAR50(합성)	8,095	45	-0.55%	0	1,477	18,250	0.20	132,739	N/A	N/A
773	유니켐	1,517	21	+1.40%	500	1,471	96,997	1.14	126,224	-21.67	-4.70
774	대창단조	5,140	10	+0.19%	500	1,469	28,572	6.35	63,307	5.54	13.47
775	퍼스텍	3,005	105	+3.62%	500	1,466	48,772	2.85	313,596	18.44	7.77
776	대한화섬	109,800	1,700	-1.52%	5,000	1,458	1,328	0.25	176	-19.24	1.46
777	삼성제약	1,548	8	+0.52%	500	1,458	94,162	5.72	122,861	-14.74	-27.54
778	AK홀딩스	11,000	50	+0.46%	5,000	1,457	13,248	5.47	11,522	10.75	6.17
779	SOL 25-09 회사채(AA-이상)액티브	53,440	5	-0.01%	0	1,452	2,718	0.00	1,595	N/A	N/A
780	삼성 인버스 2X WTI원유 선물 ETN	97	2	-2.02%	0	1,452	1,497,000	0.00	19,911,058	N/A	N/A
781	ACE 엔비디아채권혼합블룸버그	22,310	485	+2.22%	0	1,450	6,500	0.00	103,068	N/A	N/A
782	효성ITX	12,510	10	-0.08%	500	1,446	11,558	0.73	4,192	12.13	21.45
783	TIGER 미국MSCI리츠(합성 H)	12,795	300	+2.40%	0	1,446	11,300	0.14	43,621	N/A	N/A
784	이지스레지던스리츠	3,920	0	0.00%	1,000	1,445	36,866	1.24	21,840	2.39	12.93
785	KODEX 미국S&P500선물(H)	26,915	525	+1.99%	0	1,440	5,350	0.00	33,961	N/A	N/A
786	디아이씨	3,695	15	+0.41%	500	1,437	38,889	1.84	31,958	9.65	31.14
787	KODEX TDF2050액티브	14,365	150	+1.06%	0	1,436	10,000	0.00	140,673	N/A	N/A
788	이수화학	6,320	100	+1.61%	5,000	1,436	22,723	1.66	30,192	-2.26	-13.50
789	SK디앤디	7,680	20	-0.26%	1,000	1,430	18,617	2.49	24,705	-5.42	14.13
790	TIGER 글로벌온디바이스AI	10,810	220	+2.08%	0	1,427	13,200	0.14	34,833	N/A	N/A
791	유수홀딩스	5,420	90	+1.69%	2,500	1,411	26,042	18.30	30,733	16.18	3.04
792	ACE 엔비디아밸류체인액티브	9,715	240	+2.53%	0	1,409	14,500	0.00	1,454,268	N/A	N/A
793	사조동아원	996	21	+2.15%	500	1,406	141,145	1.32	274,490	5.93	4.54
794	신세계건설	18,090	10	-0.06%	5,000	1,404	7,761	0.98	117,887	-0.72	N/A
795	TIGER BBIG	5,945	35	-0.59%	0	1,400	23,550	0.01	78,880	N/A	N/A
796	동성제약	5,320	230	+4.52%	1,000	1,389	26,101	2.84	168,779	-29.72	-5.02
797	메리츠 3X 레버리지 국채30년 ETN	69,395	1,120	+1.64%	0	1,388	2,000	0.00	7,337	N/A	N/A
798	태림포장	1,955	7	-0.36%	500	1,384	70,806	0.39	57,951	-9.78	1.48
799	STX	4,445	40	+0.91%	2,500	1,379	31,018	0.83	46,626	-2.95	-73.98
800	KODEX 바이오	7,690	95	+1.25%	0	1,378	17,920	0.02	248,550	N/A	N/A
801	선진	5,770	10	-0.17%	500	1,372	23,780	12.57	73,300	2.72	3.26
802	아시아나IDT	12,350	180	+1.48%	500	1,371	11,100	0.53	12,912	13.85	6.75
803	한투 코스피 양매도 5% OTM ETN	9,110	40	+0.44%	0	1,366	15,000	0.00	60	N/A	N/A
804	신흥	14,300	20	+0.14%	500	1,358	9,500	2.09	1,166	20.61	8.36
805	TIGER CD금리플러스액티브(합성)	1,001,295	170	+0.02%	0	1,352	135	0.00	88,441	N/A	N/A
806	우진	6,640	300	+4.73%	500	1,349	20,324	2.08	138,901	13.23	7.19
807	RISE 2차전지액티브	6,630	70	+1.07%	0	1,347	20,320	0.00	66,366	N/A	N/A
808	이구산업	4,015	65	+1.65%	500	1,343	33,442	2.83	73,474	8.67	0.52
809	태경비케이	4,830	135	+2.88%	500	1,332	27,583	1.34	503,049	5.22	12.81
810	금호에이치티	621	0	0.00%	500	1,328	213,914	0.98	278,841	-5.80	-6.45
811	에이프로젠바이오로직스	669	2	-0.30%	500	1,327	198,408	1.32	360,810	-0.50	-29.75
812	ACE 미국WideMoat동일가중	27,975	505	+1.84%	0	1,326	4,740	0.00	23,160	N/A	N/A
813	미래에셋 코스피 양매도 5% OTM ETN	8,820	0	0.00%	0	1,323	15,000	0.00	0	N/A	N/A
814	태경케미컬	11,370	370	+3.36%	500	1,319	11,600	0.41	90,470	9.52	11.27
815	디씨엠	11,550	100	+0.87%	500	1,317	11,400	3.01	4,822	5.71	-4.05
816	삼성물산우B	89,600	900	+1.01%	100	1,315	1,468	28.32	2,976	7.69	N/A
817	자이에스앤디	3,390	30	+0.89%	1,000	1,315	38,783	0.19	28,094	21.87	8.05
818	CJ우	58,100	200	+0.35%	5,000	1,313	2,260	8.82	667	16.27	N/A
819	SOL 미국테크TOP10	13,780	335	+2.49%	0	1,302	9,450	0.02	296,724	N/A	N/A
820	유화증권	2,280	10	+0.44%	1,000	1,293	56,702	0.77	21,079	7.22	1.46
821	벽산	1,910	20	+1.06%	500	1,290	67,560	3.44	85,006	5.37	13.10
822	KODEX 한국부동산리츠인프라	4,530	55	+1.23%	0	1,287	28,400	0.00	872,369	N/A	N/A
823	ACE 25-06 회사채(AA-이상)액티브	10,730	0	0.00%	0	1,287	11,990	0.00	11,988	N/A	N/A
824	키다리스튜디오	3,470	5	+0.14%	500	1,286	37,064	1.64	109,390	-4.16	-14.42
825	삼영	3,755	95	+2.60%	500	1,277	34,000	3.81	63,013	6.02	31.45
826	한솔테크닉스	3,970	70	+1.79%	5,000	1,275	32,110	7.90	26,017	12.56	13.25
827	제일파마홀딩스	7,970	40	+0.50%	500	1,273	15,973	9.61	1,791	-3.07	-4.95
828	디와이파워	11,500	170	+1.50%	500	1,270	11,042	7.62	16,199	5.97	10.90
829	극동유화	3,635	20	+0.55%	500	1,268	34,869	0.58	78,662	12.49	7.41
830	ACE 미국500데일리타겟커버드콜(합성)	11,105	215	+1.97%	0	1,255	11,300	0.02	123,646	N/A	N/A
831	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
832	1Q 현대차그룹채권(A+이상)&국고통안	50,355	30	+0.06%	0	1,245	2,472	0.00	2	N/A	N/A
833	SOL 미국S&P500	18,020	340	+1.92%	0	1,243	6,900	0.00	38,645	N/A	N/A
834	만호제강	29,900	150	-0.50%	1,000	1,241	4,150	0.62	2,163	-3.64	-22.06
835	TIGER 바이오TOP10	7,005	120	+1.74%	0	1,240	17,700	0.16	444,450	N/A	N/A
836	종근당바이오	22,550	550	+2.50%	2,500	1,237	5,486	2.31	5,443	-201.34	-17.87
837	아모레G3우(전환)	17,440	110	+0.63%	500	1,237	7,092	2.91	3,522	6.05	N/A
838	ACE 단기통안채	103,825	35	+0.03%	0	1,237	1,191	0.00	1,176	N/A	N/A
839	유한양행우	104,100	4,300	+4.31%	1,000	1,229	1,181	4.67	15,668	50.51	N/A
840	KODEX AI전력핵심설비	9,360	350	+3.88%	0	1,226	13,100	0.21	793,108	N/A	N/A
841	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
842	KODEX 미국배당커버드콜액티브	11,975	145	+1.23%	0	1,215	10,150	0.02	274,959	N/A	N/A
843	RISE 국고채3년선물인버스	109,295	100	-0.09%	0	1,212	1,109	0.00	5	N/A	N/A
844	금강공업	4,130	45	+1.10%	1,000	1,211	29,329	1.79	25,124	9.20	10.09
845	SOL 국고채10년	110,415	315	+0.29%	0	1,210	1,096	0.00	2,104	N/A	N/A
846	KODEX 2차전지핵심소재10	4,295	55	+1.30%	0	1,209	28,150	0.72	445,539	N/A	N/A
847	TIGER 코리아밸류업	9,430	185	+2.00%	0	1,207	12,800	0.57	209,124	N/A	N/A
848	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	48,230	6,015	-11.09%	0	1,206	2,500	0.00	14,537	N/A	N/A
849	ACE 2월만기자동연장회사채AA-이상액티브	10,370	0	0.00%	0	1,203	11,600	0.00	1,657	N/A	N/A
850	TIGER 미국AI빅테크10	12,145	340	+2.88%	0	1,202	9,900	0.01	158,253	N/A	N/A
851	세아특수강	13,980	270	+1.97%	5,000	1,198	8,570	0.29	26,969	-1,165.00	-0.82
852	SOL 2차전지소부장Fn	4,020	35	+0.88%	0	1,198	29,800	0.00	288,923	N/A	N/A
853	KCTC	3,980	85	+2.18%	500	1,194	30,000	3.76	38,956	4.33	10.26
854	미래에셋 인버스 2X 코스닥150 선물 ETN	7,950	265	-3.23%	0	1,192	15,000	0.00	1,095,613	N/A	N/A
855	진흥기업	819	4	+0.49%	500	1,191	145,472	0.75	190,748	58.50	18.40
856	계룡건설	13,340	360	+2.77%	5,000	1,191	8,931	5.97	34,650	2.24	6.11
857	동인기연	19,400	800	+4.30%	100	1,189	6,128	0.69	15,689	4.90	22.27
858	조선선재	94,300	300	+0.32%	500	1,186	1,258	0.11	1,066	10.03	9.22
859	수산중공업	1,899	27	+1.44%	500	1,185	62,399	1.04	103,510	10.43	10.75
860	TIGER 미국AI빅테크10타겟데일리커버드콜	11,415	310	+2.79%	0	1,181	10,350	0.05	169,692	N/A	N/A
861	현대약품	3,670	100	+2.80%	500	1,174	32,000	2.77	154,553	244.67	7.15
862	RISE IT플러스	14,425	135	+0.94%	0	1,174	8,140	0.00	2,350	N/A	N/A
863	KODEX 미국나스닥100데일리커버드콜OTM	10,850	235	+2.21%	0	1,172	10,800	0.01	810,948	N/A	N/A
864	한투 나스닥 100 ETN	23,400	385	+1.67%	0	1,170	5,000	0.00	28	N/A	N/A
865	대창	1,283	28	+2.23%	500	1,169	91,140	1.54	817,167	128.30	-8.32
866	TIGER 미국나스닥100레버리지(합성)	27,135	1,145	+4.41%	0	1,167	4,300	0.29	99,750	N/A	N/A
867	경인양행	2,800	40	+1.45%	500	1,165	41,616	2.91	19,860	34.57	-4.58
868	대성홀딩스	7,230	50	-0.69%	1,000	1,163	16,089	1.24	6,737	4.62	34.24
869	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
870	ACE 중국본토CSI300	28,425	70	+0.25%	0	1,160	4,080	0.05	1,242	N/A	N/A
871	KTcs	2,710	40	+1.50%	500	1,157	42,685	4.97	157,033	38.71	7.83
872	KODEX 미국배당다우존스타겟커버드콜	10,695	165	+1.57%	0	1,155	10,800	0.02	154,522	N/A	N/A
873	샘표식품	25,050	200	+0.80%	500	1,144	4,568	4.39	2,922	31.83	4.50
874	HS효성	30,700	1,050	+3.54%	5,000	1,144	3,726	3.77	10,168	N/A	N/A
875	신한 미국달러 SOFR금리 플러스 ETN	11,400	5	-0.04%	0	1,140	10,000	0.00	4	N/A	N/A
876	KODEX 미국나스닥100선물(H)	24,990	520	+2.13%	0	1,137	4,550	0.41	28,495	N/A	N/A
877	진양산업	8,740	240	+2.82%	500	1,136	13,000	0.96	332,430	10.15	15.70
878	HDC현대EP	3,555	60	+1.72%	500	1,134	31,900	2.05	4,675	12.39	6.87
879	KODEX 미국종합채권ESG액티브(H)	100,825	140	+0.14%	0	1,131	1,122	0.01	1,505	N/A	N/A
880	1Q 25-08 회사채(A+이상)액티브	106,975	40	+0.04%	0	1,131	1,057	0.00	208	N/A	N/A
881	한국수출포장	2,820	15	-0.53%	500	1,128	40,000	2.60	42,111	12.21	6.60
882	SJG세종	4,050	5	+0.12%	500	1,127	27,821	5.55	34,589	3.72	0.99
883	동남합성	31,950	400	+1.27%	500	1,118	3,500	0.02	889	15.96	11.69
884	샘표	38,750	100	+0.26%	1,000	1,114	2,876	2.90	1,414	31.74	3.06
885	KoAct 바이오헬스케어액티브	12,500	230	+1.87%	0	1,112	8,900	0.01	226,407	N/A	N/A
886	인천도시가스	25,350	0	0.00%	5,000	1,109	4,375	1.87	2,739	5.12	8.48
887	대영포장	1,022	29	+2.92%	500	1,108	108,395	0.96	8,152,807	30.97	4.64
888	PLUS KOFR금리	106,300	25	+0.02%	0	1,108	1,042	0.00	15,188	N/A	N/A
889	TIGER 글로벌4차산업혁신기술(합성 H)	17,080	470	+2.83%	0	1,107	6,480	0.28	8,229	N/A	N/A
890	모나리자	3,020	95	+3.25%	500	1,104	36,571	1.67	182,625	29.32	11.51
891	TIGER 글로벌메타버스액티브	11,670	30	+0.26%	0	1,103	9,450	1.10	19,086	N/A	N/A
892	한투 S&P500 선물 ETN	21,870	300	+1.39%	0	1,094	5,000	0.00	6	N/A	N/A
893	CJ씨푸드	3,040	5	+0.16%	500	1,092	35,931	3.33	368,085	15.83	N/A
894	RISE 코스닥150	11,065	160	+1.47%	0	1,091	9,860	0.09	73,691	N/A	N/A
895	마이티 26-09 특수채(AAA)액티브	107,505	0	0.00%	0	1,086	1,010	0.00	0	N/A	N/A
896	PLUS 코스피TR	13,225	195	+1.50%	0	1,084	8,200	0.12	69	N/A	N/A
897	경동도시가스	18,360	220	+1.21%	2,500	1,082	5,895	5.75	6,044	3.85	7.51
898	삼익악기	1,195	12	+1.01%	500	1,082	90,531	1.38	24,241	37.34	1.31
899	TIGER 미국다우존스30	30,670	515	+1.71%	0	1,073	3,500	0.01	30,280	N/A	N/A
900	동양철관	683	4	+0.59%	500	1,073	157,052	4.46	580,425	-4.78	-1.78
901	TIGER 코스닥150	11,460	200	+1.78%	0	1,073	9,360	0.77	161,047	N/A	N/A
902	신한 블룸버그 2X 천연가스 선물 ETN	7,120	750	+11.77%	0	1,068	15,000	0.00	286,846	N/A	N/A
903	디와이	4,055	40	+1.00%	500	1,067	26,320	2.09	29,007	7.00	5.26
904	HS애드	6,430	20	+0.31%	1,000	1,065	16,567	33.40	13,563	6.59	9.09
905	우신시스템	5,810	70	+1.22%	500	1,064	18,314	1.82	28,624	8.09	7.97
906	두올	3,385	20	+0.59%	2,500	1,060	31,305	1.56	62,482	6.55	10.42
907	휴니드	7,500	510	+7.30%	5,000	1,059	14,116	23.17	463,475	4.61	11.69
908	BNK 26-06 특수채(AAA이상)액티브	50,080	0	0.00%	0	1,059	2,114	0.00	3	N/A	N/A
909	RISE 2차전지TOP10인버스(합성)	34,870	370	-1.05%	0	1,055	3,025	1.24	299,011	N/A	N/A
910	KOSEF 단기자금	104,950	10	+0.01%	0	1,055	1,005	0.00	1,019	N/A	N/A
911	덕성	6,710	90	+1.36%	500	1,052	15,680	2.87	239,032	19.79	6.66
912	한진중공업홀딩스	3,560	10	-0.28%	5,000	1,051	29,530	1.12	46,557	3.69	2.23
913	히어로즈 25-09 회사채(AA-이상)액티브	50,460	20	+0.04%	0	1,050	2,080	0.02	11	N/A	N/A
914	동방	2,180	35	+1.63%	1,000	1,046	47,972	3.17	305,125	4.56	10.97
915	아주스틸	3,940	40	-1.01%	500	1,045	26,518	20.60	16,176	-1.34	-15.80
916	국제약품	4,930	80	+1.65%	1,000	1,043	21,160	3.06	99,027	25.41	-10.58
917	신한 KOFR금리 ETN	104,220	20	+0.02%	0	1,042	1,000	0.00	8,730	N/A	N/A
918	KODEX 미국AI테크TOP10	11,815	275	+2.38%	0	1,040	8,800	0.08	251,196	N/A	N/A
919	조흥	173,200	0	0.00%	5,000	1,039	600	0.00	10	6.11	0.23
920	SOL 미국AI전력인프라	13,310	425	+3.30%	0	1,038	7,800	0.06	236,152	N/A	N/A
921	신일전자	1,460	18	+1.25%	500	1,037	71,048	1.95	93,885	35.61	1.29
922	대현	2,340	40	+1.74%	500	1,036	44,282	4.44	120,542	4.47	9.25
923	에이플러스에셋	4,570	80	+1.78%	500	1,033	22,608	0.78	39,581	-55.06	6.88
924	유니퀘스트	4,760	100	+2.15%	500	1,028	21,600	55.89	71,956	8.22	6.91
925	RISE 25-03 회사채(AA-이상)액티브	51,050	5	+0.01%	0	1,027	2,012	0.00	430	N/A	N/A
926	TIGER 소프트웨어	7,880	120	-1.50%	0	1,026	13,020	0.03	176,768	N/A	N/A
927	미래에셋글로벌리츠	2,590	5	+0.19%	1,000	1,026	39,606	0.68	33,944	-129.50	-0.51
928	KODEX K-메타버스액티브	6,465	25	-0.39%	0	1,021	15,800	0.88	32,642	N/A	N/A
929	파워 종합채권(AA-이상)액티브	100,900	435	+0.43%	0	1,021	1,012	0.00	200	N/A	N/A
930	아남전자	1,323	28	+2.16%	500	1,020	77,125	4.57	682,492	11.12	6.91
931	KODEX 미국서학개미	19,590	775	+4.12%	0	1,019	5,200	0.01	713,410	N/A	N/A
932	HS화성	9,980	70	-0.70%	5,000	1,013	10,150	1.45	9,835	-203.67	5.77
933	KODEX 배당가치	13,325	230	+1.76%	0	1,013	7,600	0.01	237,444	N/A	N/A
934	크라운제과	8,080	90	+1.13%	200	1,012	12,524	2.19	10,626	5.07	11.81
935	HK 종합채권(AA-이상)액티브	108,885	0	0.00%	0	1,012	929	0.00	0	N/A	N/A
936	광전자	1,742	38	+2.23%	500	1,009	57,944	18.04	28,832	32.87	-0.42
937	금호건설	2,730	15	+0.55%	5,000	1,009	36,954	0.21	25,718	-0.43	0.22
938	RISE 메타버스	5,750	40	+0.70%	0	1,006	17,500	0.51	12,728	N/A	N/A
939	TIGER 차이나CSI300레버리지(합성)	19,500	115	+0.59%	0	1,006	5,160	1.33	12,248	N/A	N/A
940	TIGER AI반도체핵심공정	8,365	430	+5.42%	0	1,004	12,000	0.26	565,657	N/A	N/A
941	KODEX 차이나CSI300	12,785	105	+0.83%	0	1,004	7,850	0.01	51,269	N/A	N/A
942	TIMEFOLIO Korea플러스배당액티브	13,155	215	+1.66%	0	1,000	7,600	0.00	84,577	N/A	N/A
943	한솔홀딩스	2,375	15	+0.64%	1,000	998	42,009	5.29	32,522	23.99	1.31
944	ACE 미국30년국채엔화노출액티브(H)	9,150	20	+0.22%	0	997	10,900	0.14	114,411	N/A	N/A
945	KODEX AI반도체핵심장비	8,555	455	+5.62%	0	997	11,650	0.13	437,423	N/A	N/A
946	NI스틸	3,470	30	+0.87%	500	992	28,600	0.00	31,203	3.44	23.77
947	한국화장품	6,170	50	+0.82%	500	991	16,068	1.75	17,930	41.13	14.57
948	1Q K200액티브	10,325	190	+1.87%	0	991	9,600	0.01	15,281	N/A	N/A
949	하나 Solactive 2X US Tech Top 10 ETN(H)	98,990	0	0.00%	0	990	1,000	0.00	0	N/A	N/A
950	N2 레버리지 S&P500 ETN	49,410	1,020	+2.11%	0	988	2,000	0.00	3	N/A	N/A
951	덕양산업	3,015	45	+1.52%	500	982	32,565	1.29	36,946	50.25	13.84
952	ACE 미국빅테크TOP7 Plus레버리지(합성)	31,655	1,860	+6.24%	0	981	3,100	0.04	88,140	N/A	N/A
953	한투 블룸버그 인버스 2X 천연가스선물 ETN	48,805	6,145	-11.18%	0	976	2,000	0.00	43,404	N/A	N/A
954	현대코퍼레이션홀딩스	10,700	60	+0.56%	5,000	974	9,101	2.94	12,727	2.61	11.96
955	한국특강	1,600	0	0.00%	500	973	60,813	0.45	90,343	41.03	13.20
956	한국무브넥스	3,195	110	+3.57%	1,000	973	30,450	2.82	245,790	2.60	15.26
957	TIGER 여행레저	2,950	5	+0.17%	0	967	32,790	0.05	153,961	N/A	N/A
958	TIGER 일본엔선물	8,790	10	+0.11%	0	967	11,000	0.03	106,377	N/A	N/A
959	TIMEFOLIO K바이오액티브	11,040	325	+3.03%	0	966	8,750	0.18	159,576	N/A	N/A
960	삼원강재	2,405	10	+0.42%	500	962	40,000	0.34	17,170	6.48	7.02
961	동일고무벨트	6,900	10	+0.15%	500	959	13,900	2.44	36,926	29.11	4.42
962	WON 25-09 회사채(AA-이상)액티브	53,835	15	-0.03%	0	958	1,780	0.00	59	N/A	N/A
963	동일산업	39,450	350	+0.90%	5,000	957	2,425	2.12	901	26.37	-0.26
964	HANARO 종합채권(AA-이상)액티브	112,750	475	+0.42%	0	956	848	0.00	857	N/A	N/A
965	RISE 단기종합채권(AA-이상)액티브	110,755	15	+0.01%	0	956	863	0.01	7,314	N/A	N/A
966	하이트론	3,175	90	-2.76%	500	954	30,044	2.48	1,202,947	-8.67	-136.62
967	ACE 미국나스닥100채권혼합액티브	13,605	80	+0.59%	0	952	7,000	0.01	209,443	N/A	N/A
968	KTis	2,730	30	+1.11%	500	950	34,802	3.50	104,991	7.87	6.94
969	신한 레버리지 은 선물 ETN(H)	9,500	400	+4.40%	0	950	10,000	0.00	25,743	N/A	N/A
970	SK이노베이션우	76,000	0	0.00%	5,000	949	1,248	12.68	1,093	-5.59	N/A
971	RISE 코스피	25,190	455	+1.84%	0	945	3,750	0.02	1,130	N/A	N/A
972	TIGER 미국S&P500배당귀족	12,510	160	+1.30%	0	944	7,550	0.02	61,368	N/A	N/A
973	대호에이엘	1,392	45	+3.34%	500	944	67,784	1.15	573,381	27.84	4.16
974	휴비스	2,720	25	-0.91%	5,000	938	34,500	1.26	72,733	-0.83	-33.09
975	ACE 11월만기자동연장회사채AA-이상액티브	10,460	0	0.00%	0	938	8,970	0.00	13,769	N/A	N/A
976	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
977	인지컨트롤스	5,920	150	+2.60%	500	936	15,809	1.08	26,391	7.20	6.86
978	두산2우B	104,700	200	+0.19%	5,000	935	893	10.16	1,653	-6.96	N/A
979	유니온머티리얼	2,220	30	+1.37%	500	932	42,000	0.37	121,724	-3.98	-24.47
980	HANARO 200TR	41,365	790	+1.95%	0	931	2,250	0.00	452	N/A	N/A
981	성창기업지주	1,330	9	-0.67%	500	928	69,752	1.20	11,708	-12.67	-4.10
982	히어로즈 단기채권ESG액티브	109,815	10	+0.01%	0	911	830	0.00	58	N/A	N/A
983	텔코웨어	9,770	120	-1.21%	500	903	9,240	0.75	2,709	88.02	4.76
984	TIGER Fn메타버스	6,500	60	+0.93%	0	900	13,850	0.59	25,297	N/A	N/A
985	동부건설	3,920	55	+1.42%	5,000	899	22,946	0.85	7,027	-1.26	-0.76
986	깨끗한나라	2,415	10	+0.42%	1,000	899	37,241	0.40	188,548	-3.49	-13.62
987	한국내화	2,185	5	-0.23%	500	897	41,067	0.14	27,833	-5.25	-6.92
988	TIGER 미디어컨텐츠	5,360	15	+0.28%	0	896	16,710	0.18	181,285	N/A	N/A
989	KODEX K-로봇액티브	11,860	125	+1.07%	0	895	7,550	0.07	31,659	N/A	N/A
990	TIGER 국채3년	107,380	90	+0.08%	0	888	827	0.01	2,285	N/A	N/A
991	한신기계	2,730	60	+2.25%	500	886	32,446	5.48	185,633	80.29	-2.15
992	한투 인버스2X 나스닥100 ETN B	8,845	390	-4.22%	0	884	10,000	0.00	41,723	N/A	N/A
993	제일연마	8,930	150	-1.65%	500	884	9,900	4.66	2,645	14.24	11.61
994	한컴라이프케어	3,175	75	+2.42%	200	879	27,674	4.19	130,701	13.63	0.65
995	신한글로벌액티브리츠	2,015	5	+0.25%	1,000	876	43,478	0.31	40,524	-5.54	-10.94
996	무림페이퍼	2,090	35	+1.70%	2,500	870	41,609	1.96	81,612	2.29	0.84
997	TIGER 배당커버드콜액티브	9,795	170	+1.77%	0	869	8,870	0.02	58,712	N/A	N/A
998	ACE 미국반도체데일리타겟커버드콜(합성)	10,180	170	+1.70%	0	865	8,500	0.02	90,650	N/A	N/A
999	HANARO 머니마켓액티브	50,825	5	+0.01%	0	864	1,700	0.05	2,702	N/A	N/A
1,000	RISE 국고채10년액티브	105,815	405	+0.38%	0	860	813	0.04	8,036	N/A	N/A
1,001	HL D&I	2,255	60	+2.73%	5,000	854	37,859	1.21	17,988	2.67	6.95
1,002	팜스코	2,320	50	-2.11%	500	852	36,728	0.86	91,073	-9.91	-14.01
1,003	KOSEF 미국S&P500	17,370	325	+1.91%	0	851	4,900	0.00	17,599	N/A	N/A
1,004	동원금속	1,820	420	+30.00%	500	851	46,755	1.16	19,576,410	6.87	18.63
1,005	PLUS 국공채머니마켓액티브	50,555	15	+0.03%	0	850	1,682	0.00	302	N/A	N/A
1,006	KB 레버리지 나스닥 100 ETN	28,285	1,140	+4.20%	0	849	3,000	0.00	12,718	N/A	N/A
1,007	동방아그로	6,230	30	+0.48%	500	848	13,618	30.30	6,000	8.38	7.84
1,008	DRB동일	4,230	30	+0.71%	500	843	19,930	0.93	12,174	-36.15	4.13
1,009	PLUS 200TR	37,440	580	+1.57%	0	842	2,250	0.00	45	N/A	N/A
1,010	크라운해태홀딩스	5,650	10	+0.18%	500	839	14,847	1.70	7,270	3.85	6.82
1,011	TIGER 200 중공업	5,585	170	+3.14%	0	838	15,000	0.15	534,229	N/A	N/A
1,012	코스맥스비티아이	8,720	60	+0.69%	500	837	9,604	3.62	4,339	7.86	3.40
1,013	세이브존I&C	2,030	32	+1.60%	1,000	833	41,041	8.38	13,103	6.51	2.90
1,014	태양금속	2,265	95	-4.03%	500	831	36,700	0.87	1,086,464	-19.53	0.06
1,015	황금에스티	4,875	50	+1.04%	500	829	17,000	2.93	13,482	4.42	7.00
1,016	KODEX 200미국채혼합	12,730	85	+0.67%	0	825	6,480	0.01	47,175	N/A	N/A
1,017	사조씨푸드	4,775	15	-0.31%	1,000	822	17,219	6.99	22,774	50.80	N/A
1,018	유엔젤	6,230	290	+4.88%	500	822	13,195	3.94	293,275	23.25	2.65
1,019	신영와코루	9,130	130	+1.44%	500	822	9,000	26.18	5,248	30.74	1.38
1,020	써니전자	2,235	55	+2.52%	500	820	36,703	1.56	1,303,472	22.58	5.01
1,021	부산산업	77,500	1,100	-1.40%	5,000	818	1,056	0.57	22,157	-1,987.18	3.74
1,022	KODEX 은선물(H)	5,365	125	+2.39%	0	815	15,200	0.03	215,543	N/A	N/A
1,023	이엔플러스	1,105	5	+0.45%	500	811	73,375	4.31	152,675	92.08	-81.19
1,024	KODEX 글로벌비만치료제TOP2 Plus	10,470	265	-2.47%	0	806	7,700	1.16	73,669	N/A	N/A
1,025	남광토건	8,180	190	-2.27%	5,000	804	9,833	0.19	51,055	7.28	5.44
1,026	사조오양	8,530	180	+2.16%	5,000	804	9,423	4.57	17,706	3.83	9.51
1,027	신한 인버스 2X 코스닥 150 선물 ETN	8,015	235	-2.85%	0	802	10,000	0.00	45,993	N/A	N/A
1,028	유니온	5,130	60	+1.18%	500	801	15,612	2.43	206,838	-3.97	5.83
1,029	ACE 미국30년국채선물레버리지(합성 H)	5,750	20	+0.35%	0	799	13,900	0.00	174,772	N/A	N/A
1,030	KODEX 성장주	13,275	245	+1.88%	0	796	6,000	0.00	157	N/A	N/A
1,031	CS홀딩스	68,800	500	+0.73%	5,000	794	1,154	2.62	236	3.85	5.97
1,032	조광페인트	6,200	80	+1.31%	500	794	12,800	0.90	40,067	5.90	2.76
1,033	ACE 8월만기자동연장회사채AA-이상액티브	10,360	5	+0.05%	0	790	7,630	0.00	876	N/A	N/A
1,034	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,440	2,180	+7.45%	0	786	2,500	0.00	22,795	N/A	N/A
1,035	삼호개발	3,130	35	+1.13%	500	782	25,000	3.54	11,824	12.37	6.77
1,036	팜젠사이언스	4,290	75	+1.78%	500	780	18,179	1.70	19,965	-63.09	2.63
1,037	TIMEFOLIO 글로벌우주테크&방산액티브	13,480	225	+1.70%	0	775	5,750	0.15	38,526	N/A	N/A
1,038	유유제약	4,550	110	+2.48%	1,000	775	17,032	1.00	80,458	10.68	-6.27
1,039	까뮤이앤씨	1,297	3	-0.23%	500	775	59,751	0.53	64,371	-10.29	N/A
1,040	한신공영	6,680	120	+1.83%	5,000	773	11,571	4.66	17,164	1.58	4.27
1,041	TIGER 200선물인버스2X	2,680	85	-3.07%	0	772	28,800	9.04	2,977,358	N/A	N/A
1,042	화승코퍼레이션	1,538	11	+0.72%	500	770	50,051	1.66	46,845	4.17	2.12
1,043	일동홀딩스	6,670	220	+3.41%	1,000	770	11,540	1.02	24,926	-3.22	-234.71
1,044	호전실업	7,890	60	+0.77%	500	769	9,750	1.01	16,635	8.29	12.11
1,045	TIGER 중국소비테마	5,760	70	+1.23%	0	767	13,320	0.07	8,774	N/A	N/A
1,046	NH프라임리츠	4,065	15	+0.37%	500	759	18,660	0.53	16,738	3.00	3.29
1,047	RISE 중기우량회사채	106,535	50	+0.05%	0	757	711	0.00	783	N/A	N/A
1,048	TP	1,480	58	+4.08%	500	757	51,175	1.49	594,411	3.79	2.96
1,049	와이투솔루션	2,060	5	+0.24%	2,500	753	36,574	1.28	42,344	10.00	-0.37
1,050	신송홀딩스	6,350	110	+1.76%	500	751	11,829	1.56	35,763	8.40	8.86
1,051	인디에프	1,000	26	-2.53%	500	751	75,113	0.34	1,004,357	-1,000.00	-4.27
1,052	티웨이홀딩스	668	1	-0.15%	500	751	112,419	0.94	371,434	-11.13	2.75
1,053	신한 레버리지 S&P500 선물 ETN	37,420	1,360	+3.77%	0	748	2,000	0.00	294	N/A	N/A
1,054	세원정공	7,480	30	+0.40%	500	748	10,000	2.34	10,316	1.38	10.06
1,055	ACE 미국30년국채액티브	10,185	70	+0.69%	0	744	7,300	0.01	84,212	N/A	N/A
1,056	KODEX 헬스케어	16,075	195	+1.23%	0	739	4,600	0.00	26,722	N/A	N/A
1,057	TIGER 200선물레버리지	10,870	370	+3.52%	0	739	6,800	0.00	172,972	N/A	N/A
1,058	남양유업우	36,950	50	+0.14%	500	739	2,000	35.46	3,229	-5.61	N/A
1,059	삼성공조	9,090	380	+4.36%	500	739	8,126	4.39	50,136	6.62	5.25
1,060	범양건영	2,685	130	-4.62%	1,000	738	27,480	1.26	1,950,899	-2.11	-13.70
1,061	신한 WTI원유 선물 ETN(H)	7,325	85	+1.17%	0	732	10,000	0.00	11,020	N/A	N/A
1,062	인터지스	2,430	85	+3.62%	500	723	29,748	1.80	254,203	6.79	5.26
1,063	PLUS 고배당주위클리커버드콜	9,970	180	+1.84%	0	723	7,250	0.02	168,198	N/A	N/A
1,064	영보화학	3,610	20	+0.56%	500	722	20,000	51.82	41,142	3.94	3.70
1,065	대양금속	1,701	44	+2.66%	500	721	42,360	1.66	408,754	-4.00	-36.88
1,066	기신정기	2,460	20	+0.82%	500	718	29,200	62.97	7,608	35.65	0.69
1,067	KB 레버리지 S&P 500 선물 ETN(H)	17,880	685	+3.98%	0	715	4,000	0.00	77	N/A	N/A
1,068	한투 레버리지 천연가스 선물 ETN B	7,150	745	+11.63%	0	715	10,000	0.00	351,393	N/A	N/A
1,069	RISE 중국본토대형주CSI100	18,800	100	+0.53%	0	714	3,800	0.02	5,946	N/A	N/A
1,070	히어로즈 26-09 회사채(AA-이상)액티브	52,470	5	+0.01%	0	714	1,360	0.02	2,039	N/A	N/A
1,071	TIGER 미국배당다우존스타겟커버드콜1호	11,845	190	+1.63%	0	711	6,000	1.11	26,589	N/A	N/A
1,072	KODEX 삼성전자채권혼합	10,400	70	+0.68%	0	707	6,800	0.02	156,494	N/A	N/A
1,073	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,074	진양화학	3,325	95	+2.94%	500	705	21,200	0.26	157,081	-14.78	-6.45
1,075	TIGER 2차전지TOP10레버리지	1,449	9	+0.63%	0	702	48,450	0.18	4,990,908	N/A	N/A
1,076	RISE 중국본토CSI300	10,965	195	+1.81%	0	702	6,400	0.00	2,268	N/A	N/A
1,077	지엠비코리아	3,660	20	-0.54%	500	698	19,072	54.79	4,415	6.43	4.44
1,078	ACE 글로벌자율주행액티브	11,930	150	+1.27%	0	686	5,750	0.03	293,050	N/A	N/A
1,079	GS우	38,350	600	+1.59%	5,000	684	1,785	12.78	11,963	5.43	N/A
1,080	TIGER 미국S&P500레버리지(합성 H)	46,860	1,505	+3.32%	0	684	1,460	0.00	26,456	N/A	N/A
1,081	광명전기	1,578	7	-0.44%	500	684	43,338	4.15	176,336	-19.24	8.69
1,082	신한 레버리지 금 선물 ETN	33,830	630	+1.90%	0	677	2,000	0.00	5,353	N/A	N/A
1,083	고려산업	2,710	40	+1.50%	1,000	676	24,939	3.09	151,974	11.78	3.18
1,084	보해양조	485	12	+2.54%	500	675	139,120	1.26	648,274	-485.00	-4.38
1,085	웅진	843	8	+0.96%	500	674	79,927	2.35	61,823	-6.20	-14.77
1,086	진양폴리	6,710	80	+1.21%	500	671	10,000	1.22	85,945	18.14	11.64
1,087	TIGER 경기방어	9,965	225	+2.31%	0	670	6,720	0.00	28,628	N/A	N/A
1,088	보락	1,116	1	+0.09%	200	668	59,900	3.29	187,502	39.86	1.77
1,089	SG세계물산	330	0	0.00%	500	668	202,425	0.90	381,442	7.33	-0.42
1,090	형지엘리트	1,883	82	-4.17%	500	668	35,454	1.10	2,105,815	9.14	8.75
1,091	영풍제지	1,194	16	-1.32%	500	668	55,907	1.31	265,837	-3.18	-4.22
1,092	PLUS 신흥국MSCI(합성 H)	9,780	145	+1.50%	0	663	6,780	0.01	32,476	N/A	N/A
1,093	두산퓨얼셀1우	4,955	40	-0.80%	100	662	13,364	14.77	8,794	-30.03	N/A
1,094	부국증권우	22,050	0	0.00%	5,000	662	3,000	13.27	130	7.15	N/A
1,095	KB 인버스 천연가스 선물 ETN	14,675	855	-5.51%	0	660	4,500	0.00	43,811	N/A	N/A
1,096	TIGER 인도니프티50레버리지(합성)	44,490	125	-0.28%	0	658	1,480	0.03	3,267	N/A	N/A
1,097	키움 미국달러선물 ETN	13,135	0	0.00%	0	657	5,000	0.00	0	N/A	N/A
1,098	삼화왕관	30,400	100	-0.33%	5,000	655	2,154	4.00	211	10.70	-5.90
1,099	SK우	114,900	2,000	+1.77%	200	650	566	2.24	2,104	-36.00	N/A
1,100	삼정펄프	26,000	100	+0.39%	5,000	650	2,500	2.62	368	1.65	6.39
1,101	새론오토모티브	3,380	40	+1.20%	500	649	19,200	66.46	6,259	23.80	1.45
1,102	DSR	4,055	55	+1.38%	500	649	16,000	0.51	208,899	4.29	8.42
1,103	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,104	SOL 미국S&P500ESG	17,005	330	+1.98%	0	646	3,800	0.00	34,362	N/A	N/A
1,105	TIGER 200TR	18,450	275	+1.51%	0	646	3,500	0.01	12,033	N/A	N/A
1,106	이스타코	1,505	80	-5.05%	500	645	42,852	0.76	2,289,782	-13.44	-6.66
1,107	SOL CD금리&머니마켓액티브	50,170	10	+0.02%	0	644	1,284	0.00	43,090	N/A	N/A
1,108	콤텍시스템	531	18	+3.51%	500	643	121,051	0.93	153,784	4.02	2.55
1,109	KODEX WTI원유선물(H)	14,520	125	+0.87%	0	643	4,425	0.00	69,032	N/A	N/A
1,110	RISE 코스닥150선물레버리지	7,340	210	+2.95%	0	642	8,750	0.00	31,809	N/A	N/A
1,111	상신브레이크	2,975	35	+1.19%	500	639	21,471	1.77	30,411	4.94	7.11
1,112	동양피스톤	4,830	230	+5.00%	500	636	13,168	1.11	23,570	17.96	6.26
1,113	메리츠 KAP 통안채 3개월 ETN	52,810	0	0.00%	0	634	1,200	0.00	0	N/A	N/A
1,114	대림B&Co	3,795	10	-0.26%	1,000	633	16,672	1.02	9,812	48.04	-2.98
1,115	혜인	4,960	15	-0.30%	500	631	12,713	1.69	77,006	8.99	6.65
1,116	테이팩스	13,210	170	+1.30%	500	630	4,770	3.81	8,840	20.77	5.39
1,117	PLUS 미국S&P500(H)	24,225	445	+1.87%	0	630	2,600	0.00	6,033	N/A	N/A
1,118	미래에셋증권우	4,445	130	+3.01%	5,000	626	14,076	4.29	24,980	6.26	N/A
1,119	KODEX 아시아달러채권ESG플러스액티브	60,595	95	-0.16%	0	625	1,032	0.00	7	N/A	N/A
1,120	삼성 미국 대형 성장주 ETN	31,245	0	0.00%	0	625	2,000	0.00	0	N/A	N/A
1,121	명문제약	1,832	4	+0.22%	500	622	33,953	1.97	167,630	-8.22	-5.23
1,122	한국종합기술	5,660	80	-1.39%	500	620	10,950	0.84	339,138	5.36	8.74
1,123	TIGER 글로벌AI&로보틱스 INDXX	13,470	475	+3.66%	0	620	4,600	1.43	26,057	N/A	N/A
1,124	HANARO Fn K-POP&미디어	7,075	125	+1.80%	0	619	8,750	0.01	60,748	N/A	N/A
1,125	KB Wise 분할매매 ETN	10,315	180	+1.78%	0	619	6,000	0.00	1	N/A	N/A
1,126	KODEX 미국10년국채선물	11,890	30	+0.25%	0	618	5,200	0.02	55,001	N/A	N/A
1,127	대구백화점	5,710	140	+2.51%	5,000	618	10,822	3.77	13,705	-1.75	-13.84
1,128	미래에셋맵스리츠	2,470	25	+1.02%	1,000	617	24,995	0.94	34,322	7.16	1.91
1,129	TIGER 현대차그룹+펀더멘털	26,790	345	+1.30%	0	616	2,300	0.03	31,295	N/A	N/A
1,130	KODEX 미국메타버스나스닥액티브	15,640	385	+2.52%	0	610	3,900	0.30	16,737	N/A	N/A
1,131	HANARO 25-12 은행채(AA+이상)액티브	10,070	10	-0.10%	0	609	6,050	0.00	183	N/A	N/A
1,132	엔케이	753	20	+2.73%	500	602	79,983	0.00	1,922,520	1.25	41.19
1,133	KODEX 미국달러선물	14,250	5	+0.04%	0	601	4,220	0.00	37,773	N/A	N/A
1,134	다이나믹디자인	1,735	5	+0.29%	500	600	34,582	0.00	85,496	-10.52	-53.73
1,135	미래에셋 홍콩H 선물 ETN(H)	11,935	90	+0.76%	0	597	5,000	0.00	3	N/A	N/A
1,136	금비	59,600	800	+1.36%	5,000	596	1,000	0.23	6,427	-17.04	-8.14
1,137	한솔로지스틱스	2,115	30	+1.44%	500	595	28,156	3.40	28,292	5.29	16.82
1,138	화천기공	27,000	300	+1.12%	5,000	594	2,200	8.92	4,619	9.93	3.06
1,139	씨아이테크	1,186	6	+0.51%	500	594	50,066	0.42	18,327	593.00	-15.11
1,140	SH에너지화학	533	29	+5.75%	500	592	111,134	32.55	2,791,563	-7.84	-2.81
1,141	STX그린로지스	8,230	240	+3.00%	2,500	590	7,171	2.86	44,482	2.11	N/A
1,142	화승알앤에이	3,105	55	+1.80%	500	590	18,994	0.95	17,416	2.74	23.60
1,143	ACE 마이크로소프트밸류체인액티브	12,480	300	+2.46%	0	587	4,700	0.01	279,321	N/A	N/A
1,144	RISE 고배당	13,180	255	+1.97%	0	587	4,450	0.01	20,248	N/A	N/A
1,145	인팩	5,840	10	+0.17%	500	584	10,000	0.33	5,725	6.63	9.49
1,146	비상교육	4,480	5	-0.11%	500	582	12,997	2.49	14,512	-8.87	-6.53
1,147	미래에셋 -1.5X 천연가스 선물 ETN	23,200	2,125	-8.39%	0	580	2,500	0.00	37,962	N/A	N/A
1,148	KODEX 반도체레버리지	7,550	395	+5.52%	0	578	7,650	0.01	186,454	N/A	N/A
1,149	RISE 대형고배당10TR	17,735	205	+1.17%	0	576	3,250	0.00	6,533	N/A	N/A
1,150	티에이치엔	3,200	35	+1.11%	500	576	18,000	2.91	92,613	2.03	28.65
1,151	조비	11,090	160	+1.46%	5,000	576	5,192	0.33	7,942	-792.14	-15.89
1,152	아모레G우	8,930	10	+0.11%	500	575	6,444	36.98	6,601	3.10	N/A
1,153	하이스틸	2,845	15	+0.53%	500	574	20,191	1.54	43,622	-14.08	0.88
1,154	ACE 구글밸류체인액티브	11,200	215	+1.96%	0	571	5,100	0.02	613,754	N/A	N/A
1,155	이건산업	5,210	120	+2.36%	5,000	571	10,953	3.37	12,301	-30.65	-2.85
1,156	대유에이텍	1,220	16	+1.33%	500	570	46,744	2.27	94,448	-0.81	-141.44
1,157	성안머티리얼스	694	5	-0.72%	500	570	82,083	1.23	1,503,484	-0.94	-158.55
1,158	KODEX 차이나H레버리지(H)	2,025	32	+1.61%	0	569	28,100	0.00	173,613	N/A	N/A
1,159	서원	1,190	5	+0.42%	500	565	47,475	1.11	394,038	1.03	-7.81
1,160	케이비아이동국실업	506	19	+3.90%	500	563	111,293	0.26	3,358,959	4.77	4.12
1,161	플레이그램	370	9	+2.49%	100	562	151,888	1.88	636,266	-1.36	-57.40
1,162	KODEX TRF5050	16,045	105	+0.66%	0	562	3,500	0.00	22,132	N/A	N/A
1,163	RISE 미국S&P500(H)	14,600	270	+1.88%	0	555	3,800	0.01	32,347	N/A	N/A
1,164	서울식품	148	2	+1.37%	100	555	374,756	1.23	1,392,874	-37.00	-2.08
1,165	TIGER 골드선물(H)	17,030	200	+1.19%	0	553	3,250	0.00	17,766	N/A	N/A
1,166	TIGER 미국나스닥바이오	23,060	295	+1.30%	0	553	2,400	0.01	13,185	N/A	N/A
1,167	SOL 한국형글로벌반도체액티브	18,550	590	+3.29%	0	553	2,980	0.02	14,341	N/A	N/A
1,168	화천기계	2,510	25	+1.01%	500	552	22,000	0.42	574,773	12.68	0.58
1,169	다스코	2,935	45	+1.56%	500	552	18,797	1.40	64,081	-21.90	9.80
1,170	RISE 미국달러SOFR금리액티브(합성)	11,855	35	-0.29%	0	551	4,650	0.00	1,371	N/A	N/A
1,171	갤럭시아에스엠	2,000	42	+2.15%	500	551	27,550	1.89	175,251	32.26	4.95
1,172	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,173	코오롱인더우	19,750	170	+0.87%	5,000	547	2,768	10.06	14,305	14.74	N/A
1,174	ACE 인도컨슈머파워액티브	10,600	140	-1.30%	0	546	5,150	0.14	21,392	N/A	N/A
1,175	신한 레버리지 코스닥 150 선물 ETN	21,700	700	+3.33%	0	542	2,500	0.00	15,170	N/A	N/A
1,176	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,177	ACE 단기채권알파액티브	108,860	20	+0.02%	0	540	496	0.02	1,459	N/A	N/A
1,178	DSR제강	3,735	60	+1.63%	500	538	14,400	7.18	101,183	-1.88	6.84
1,179	PLUS 단기채권액티브	115,510	5	0.00%	0	537	465	0.04	449	N/A	N/A
1,180	마니커	841	5	-0.59%	500	534	63,511	0.33	51,872	-15.87	-3.23
1,181	삼화전자	3,155	50	+1.61%	1,000	533	16,903	3.10	51,302	-6.83	-32.47
1,182	HANARO CAPEX설비투자iSelect	14,005	380	+2.79%	0	532	3,800	0.18	23,068	N/A	N/A
1,183	TIGER 코스닥150 레버리지	7,340	220	+3.09%	0	525	7,150	2.33	433,331	N/A	N/A
1,184	한솔홈데코	651	1	-0.15%	1,000	524	80,565	1.81	462,010	-7.00	-9.72
1,185	롯데칠성우	67,600	0	0.00%	500	524	775	7.70	771	5.76	N/A
1,186	한일철강	1,960	37	+1.92%	500	523	26,697	0.16	3,951	-10.43	0.00
1,187	성보화학	2,600	35	+1.36%	500	521	20,020	0.36	10,875	-130.00	0.95
1,188	TIGER 조선TOP10	12,385	615	+5.23%	0	520	4,200	0.26	765,188	N/A	N/A
1,189	신풍	1,474	64	-4.16%	500	515	34,959	0.77	284,784	-46.06	-8.53
1,190	씨티알모빌리티	5,980	20	+0.34%	500	515	8,610	0.09	5,219	-2.98	-17.90
1,191	천일고속	35,700	150	+0.42%	5,000	510	1,429	0.04	53	-8.90	-21.08
1,192	SOL 미국TOP5채권혼합40 Solactive	13,665	120	+0.89%	0	506	3,700	0.01	24,866	N/A	N/A
1,193	SJM홀딩스	3,385	10	+0.30%	500	506	14,934	0.55	11,716	7.75	6.28
1,194	SOL 미국30년국채액티브(H)	8,935	50	+0.56%	0	505	5,650	0.00	95,090	N/A	N/A
1,195	TIGER 차이나전기차레버리지(합성)	6,005	80	-1.31%	0	504	8,400	0.06	62,879	N/A	N/A
1,196	신한 인버스 2X WTI원유 선물 ETN(H)	79	1	-1.25%	0	500	633,000	0.00	714,472	N/A	N/A
1,197	평화산업	910	1	-0.11%	500	500	54,902	1.31	32,435	45.50	8.57
1,198	삼성 레버리지 금 선물 ETN(H)	49,960	975	+1.99%	0	500	1,000	0.00	1,351	N/A	N/A
1,199	삼성 인버스 2X 나스닥 100 ETN	9,990	455	-4.36%	0	500	5,000	0.00	129,901	N/A	N/A
1,200	ACE 중장기국공채액티브	106,500	40	+0.04%	0	499	469	0.00	7	N/A	N/A
1,201	ACE AI반도체포커스	12,295	475	+4.02%	0	498	4,050	0.00	36,423	N/A	N/A
1,202	한투 레버리지일본니케이225선물 ETN(H)	19,875	460	+2.37%	0	497	2,500	0.00	1,025	N/A	N/A
1,203	미래에셋 0.5X 코스피200 선물 ETN	9,925	0	0.00%	0	496	5,000	0.00	0	N/A	N/A
1,204	에셋플러스 글로벌플랫폼액티브	13,770	265	+1.96%	0	496	3,600	0.06	14,792	N/A	N/A
1,205	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,206	RISE 글로벌원자력	19,415	255	+1.33%	0	495	2,550	0.00	46,266	N/A	N/A
1,207	아진전자부품	1,004	2	+0.20%	500	495	49,300	0.04	8,301	59.06	0.86
1,208	케이탑리츠	1,028	0	0.00%	1,000	494	48,061	12.47	164,136	4.18	11.85
1,209	삼성 미국 대형 성장주 ETN(H)	24,625	0	0.00%	0	492	2,000	0.00	0	N/A	N/A
1,210	유성기업	1,897	1	+0.05%	500	492	25,948	8.95	16,211	-3.07	3.30
1,211	부국철강	2,460	30	-1.20%	500	492	20,000	0.99	323,703	19.22	2.81
1,212	KODEX Top10동일가중	7,195	55	+0.77%	0	489	6,800	0.00	909	N/A	N/A
1,213	하나 Solactive US Tech Top 10 ETN(H)	24,410	0	0.00%	0	488	2,000	0.00	0	N/A	N/A
1,214	SOL 머니마켓액티브	50,910	5	+0.01%	0	487	956	0.00	204	N/A	N/A
1,215	대신 S&P 인버스 2X 천연가스 선물 ETN	48,600	6,250	-11.39%	0	486	1,000	0.00	3,973	N/A	N/A
1,216	KODEX TRF7030	18,650	185	+1.00%	0	485	2,600	0.00	32,667	N/A	N/A
1,217	KODEX 미국달러선물인버스	7,805	0	0.00%	0	485	6,210	0.00	51,663	N/A	N/A
1,218	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	48,410	6,225	-11.39%	0	484	1,000	0.00	5,788	N/A	N/A
1,219	신한 레버리지 다우존스지수 선물 ETN(H)	48,305	1,590	+3.40%	0	483	1,000	0.00	3,030	N/A	N/A
1,220	하나 블룸버그 -2X 천연가스 선물 ETN(H)	48,300	5,895	-10.88%	0	483	1,000	0.00	592	N/A	N/A
1,221	메타케어	293	3	-1.01%	500	483	164,777	0.12	138,440	41.86	-14.18
1,222	메리츠 레버리지 미국채30년 ETN(H)	4,820	20	+0.42%	0	482	10,000	0.00	36,140	N/A	N/A
1,223	문배철강	2,340	0	0.00%	500	480	20,504	0.46	11,662	5.34	10.55
1,224	KODEX 국채선물10년	69,450	220	+0.32%	0	479	690	0.02	1,901	N/A	N/A
1,225	미래에셋 0.5X 코스닥150 선물 ETN	9,535	130	+1.38%	0	477	5,000	0.00	11	N/A	N/A
1,226	TIGER 차이나HSCEI	11,485	55	+0.48%	0	477	4,150	0.02	13,755	N/A	N/A
1,227	삼성 미국 대형 가치주 ETN	23,810	0	0.00%	0	476	2,000	0.00	0	N/A	N/A
1,228	삼성 레버리지 은 선물 ETN(H)	15,820	715	+4.73%	0	475	3,000	0.02	40,347	N/A	N/A
1,229	SJM	3,040	30	+1.00%	500	474	15,605	3.53	53,676	3.89	9.59
1,230	세우글로벌	1,650	45	+2.80%	500	474	28,705	0.53	317,245	16.67	5.42
1,231	PLUS 고배당주채권혼합	12,445	80	+0.65%	0	473	3,800	0.00	24,952	N/A	N/A
1,232	에쓰씨엔지니어링	1,346	16	+1.20%	500	472	35,059	1.61	123,762	22.81	-5.94
1,233	윌비스	698	63	+9.92%	1,000	469	67,236	1.17	3,156,094	-3.22	-14.78
1,234	상상인증권	433	8	+1.88%	1,000	469	108,337	0.21	32,807	-1.42	0.21
1,235	PLUS 일본반도체소부장	12,670	230	+1.85%	0	469	3,700	0.04	1,466	N/A	N/A
1,236	현대건설우	44,400	300	+0.68%	5,000	468	1,055	2.90	1,247	11.57	N/A
1,237	마이다스 코스피액티브	19,400	320	+1.68%	0	466	2,400	0.00	10,023	N/A	N/A
1,238	영화금속	896	9	-0.99%	500	463	51,665	0.35	95,306	5.78	11.57
1,239	KODEX 미국러셀2000(H)	13,580	295	+2.22%	0	462	3,400	0.00	82,316	N/A	N/A
1,240	미래에셋 레버리지 코스피200 선물 ETN	23,020	680	+3.04%	0	460	2,000	0.00	767	N/A	N/A
1,241	우성	14,880	130	-0.87%	5,000	460	3,090	0.73	5,314	3.67	6.22
1,242	시디즈	22,950	200	-0.86%	500	459	2,000	1.33	1,137	21.11	3.81
1,243	RISE 국고채3년	109,640	90	+0.08%	0	458	418	0.00	150	N/A	N/A
1,244	SOL 금융지주플러스고배당	11,035	250	+2.32%	0	458	4,150	0.05	169,827	N/A	N/A
1,245	DL이앤씨2우(전환)	21,600	350	+1.65%	5,000	456	2,112	6.66	1,569	8.02	N/A
1,246	KB 천연가스 선물 ETN(H)	4,550	250	+5.81%	0	455	10,000	0.00	219,657	N/A	N/A
1,247	금호전기	811	13	+1.63%	500	455	56,090	13.27	238,625	-2.10	-73.41
1,248	KODEX 인도타타그룹	10,455	125	-1.18%	0	455	4,350	0.94	16,921	N/A	N/A
1,249	ACE 5월만기자동연장회사채AA-이상액티브	10,365	5	+0.05%	0	453	4,370	0.00	31	N/A	N/A
1,250	TIGER 일본반도체FACTSET	11,450	250	+2.23%	0	452	3,950	0.00	9,945	N/A	N/A
1,251	N2 S&P500 버퍼10% 9월 ETN	15,025	200	-1.31%	0	451	3,000	0.00	3	N/A	N/A
1,252	HANARO e커머스	9,570	145	-1.49%	0	450	4,700	0.00	4,257	N/A	N/A
1,253	HANARO Fn조선해운	15,490	440	+2.92%	0	449	2,900	0.11	90,425	N/A	N/A
1,254	RISE 미국배당100데일리고정커버드콜	10,185	115	+1.14%	0	448	4,400	0.04	115,145	N/A	N/A
1,255	HANARO 원자력iSelect	17,565	505	+2.96%	0	439	2,500	2.13	63,927	N/A	N/A
1,256	미래에셋 미국 테크&반도체 TOP3 ETN	14,625	615	+4.39%	0	439	3,000	0.00	487	N/A	N/A
1,257	KOSEF 미국나스닥100(H)	17,510	390	+2.28%	0	438	2,500	0.00	84,325	N/A	N/A
1,258	한창제지	729	10	-1.35%	500	435	59,667	0.20	146,740	N/A	-17.37
1,259	SK디스커버리우	32,000	300	+0.95%	5,000	435	1,358	3.92	714	22.82	N/A
1,260	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,445	140	+0.98%	0	433	3,000	0.00	4,744	N/A	N/A
1,261	삼성 레버리지 나스닥 100 ETN	43,300	1,890	+4.56%	0	433	1,000	0.00	10,114	N/A	N/A
1,262	RISE 버크셔포트폴리오TOP10	12,910	170	+1.33%	0	432	3,350	0.01	38,310	N/A	N/A
1,263	미래에셋 레버리지 코스닥150 선물 ETN	21,580	655	+3.13%	0	432	2,000	0.00	10,850	N/A	N/A
1,264	SK케미칼우	20,400	150	+0.74%	5,000	432	2,115	17.10	4,394	-34.58	N/A
1,265	일진디스플	836	28	+3.47%	500	431	51,514	0.26	24,828	-29.86	-54.83
1,266	미래산업	802	19	+2.43%	500	430	53,663	2.30	411,425	-1.93	-39.27
1,267	삼성 KRX 금현물 ETN	21,280	145	+0.69%	0	426	2,000	0.00	2,350	N/A	N/A
1,268	아센디오	410	11	+2.76%	500	425	103,569	0.82	455,191	-3.83	-88.87
1,269	삼일씨엔에스	3,330	105	-3.06%	1,000	424	12,732	0.14	16,069	-65.29	0.76
1,270	KODEX 차이나H	19,655	100	+0.51%	0	423	2,150	37.30	11,770	N/A	N/A
1,271	WON 대한민국국고채액티브	57,655	105	+0.18%	0	422	732	0.00	386	N/A	N/A
1,272	영흥	416	3	-0.72%	500	421	101,310	0.77	71,232	-15.41	-3.50
1,273	TIGER 레버리지	14,035	430	+3.16%	0	421	3,000	1.87	73,371	N/A	N/A
1,274	한투 코스피 양매도 3% OTM ETN	8,415	45	+0.54%	0	421	5,000	0.00	60	N/A	N/A
1,275	한투 레버리지 금 선물 ETN	41,825	1,170	+2.88%	0	418	1,000	0.00	3	N/A	N/A
1,276	대원화성	1,010	9	+0.90%	500	417	41,249	0.36	53,604	-2.85	-16.92
1,277	HANARO 32-10 국고채액티브	57,405	190	+0.33%	0	416	724	0.03	1,661	N/A	N/A
1,278	KOSEF 통안채1년	106,310	15	+0.01%	0	415	390	0.00	175	N/A	N/A
1,279	RISE AI&로봇	7,740	160	+2.11%	0	414	5,350	0.01	84,872	N/A	N/A
1,280	MH에탄올	5,600	100	+1.82%	500	413	7,379	0.18	16,941	18.86	6.85
1,281	미래에셋 미국 AI TOP3 ETN	13,740	410	+3.08%	0	412	3,000	0.00	817	N/A	N/A
1,282	KC코트렐	641	95	-12.91%	500	412	64,214	0.17	1,064,193	-0.33	-91.69
1,283	한투 인버스2X일본니케이225선물 ETN(H)	16,445	405	-2.40%	0	411	2,500	0.00	23,190	N/A	N/A
1,284	모나미	2,175	15	+0.69%	1,000	411	18,897	0.65	28,089	-4.54	-5.84
1,285	우진플라임	2,055	0	0.00%	500	411	20,000	1.28	5,534	-14.89	5.79
1,286	남성	1,133	4	+0.35%	500	410	36,212	0.55	25,788	-7.22	-8.91
1,287	핸즈코퍼레이션	1,872	18	-0.95%	500	410	21,876	0.14	5,236	-0.55	-13.54
1,288	대림통상	2,675	20	+0.75%	1,000	407	15,225	0.78	22,445	-4.92	-10.58
1,289	TIMEFOLIO 코스피액티브	8,840	140	+1.61%	0	407	4,600	0.11	2,302	N/A	N/A
1,290	마스턴프리미어리츠	1,525	5	+0.33%	1,000	405	26,580	0.62	25,169	-2.31	-9.01
1,291	RISE 금융채액티브	103,000	80	+0.08%	0	404	392	0.00	82	N/A	N/A
1,292	ACE 글로벌인컴TOP10 SOLACTIVE	11,520	90	+0.79%	0	403	3,500	0.02	23,225	N/A	N/A
1,293	한익스프레스	3,360	25	+0.75%	500	403	12,000	1.61	63,511	-1.99	-17.84
1,294	KODEX 미국달러선물레버리지	16,670	25	+0.15%	0	402	2,410	8.15	32,333	N/A	N/A
1,295	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,005	130	+1.32%	0	400	4,000	0.00	941,533	N/A	N/A
1,296	PLUS 미국채30년액티브	53,010	190	+0.36%	0	400	754	0.06	8,843	N/A	N/A
1,297	KODEX 유럽탄소배출권선물ICE(H)	9,700	10	-0.10%	0	399	4,110	0.00	11,774	N/A	N/A
1,298	KOSEF 글로벌AI반도체	15,850	410	+2.66%	0	396	2,500	0.05	16,591	N/A	N/A
1,299	KODEX K-신재생에너지액티브	16,130	390	+2.48%	0	395	2,450	3.12	32,738	N/A	N/A
1,300	TIGER 글로벌AI인프라액티브	13,530	305	+2.31%	0	395	2,920	0.00	26,434	N/A	N/A
1,301	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,405	30	+0.36%	0	395	4,700	0.00	27,162	N/A	N/A
1,302	유화증권우	2,255	0	0.00%	1,000	394	17,476	0.00	468	7.14	N/A
1,303	KODEX 미디어&엔터테인먼트	11,235	160	-1.40%	0	393	3,500	0.15	35,935	N/A	N/A
1,304	파워 200	32,710	575	+1.79%	0	393	1,200	0.00	51	N/A	N/A
1,305	RISE 글로벌리얼티인컴	10,310	135	+1.33%	0	392	3,800	0.00	32,890	N/A	N/A
1,306	유니드비티플러스	3,690	5	+0.14%	1,000	392	10,611	1.11	14,191	6.54	0.45
1,307	한화솔루션우	15,180	170	-1.11%	5,000	391	2,575	1.15	7,032	-1.69	N/A
1,308	계양전기	1,429	23	+1.64%	500	389	27,223	1.49	49,002	-3.69	-1.02
1,309	삼성 미국 대형 가치주 ETN(H)	19,220	390	+2.07%	0	384	2,000	0.00	32	N/A	N/A
1,310	신한 금 선물 ETN(H)	19,200	180	+0.95%	0	384	2,000	0.00	110,079	N/A	N/A
1,311	KOSEF 미국양자컴퓨팅	10,100	715	+7.62%	0	384	3,800	0.00	1,180,657	N/A	N/A
1,312	키움 코스피 200 TR ETN	9,595	150	+1.59%	0	384	4,000	0.00	8	N/A	N/A
1,313	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,314	KODEX 인도Nifty50레버리지(합성)	17,785	30	-0.17%	0	382	2,150	0.00	5,754	N/A	N/A
1,315	KODEX 건설	2,850	65	+2.33%	0	382	13,400	0.43	105,365	N/A	N/A
1,316	TIGER 인버스	5,300	95	-1.76%	0	382	7,200	5.00	217,930	N/A	N/A
1,317	TIGER 200 헬스케어	19,465	430	+2.26%	0	382	1,960	0.03	5,194	N/A	N/A
1,318	미래에셋 2X 미국 테크&반도체 TOP3 ETN	37,925	3,015	+8.64%	0	379	1,000	0.00	2,140	N/A	N/A
1,319	KODEX 200타겟위클리커버드콜	9,720	145	+1.51%	0	379	3,900	0.00	1,189,658	N/A	N/A
1,320	TIGER 글로벌클라우드컴퓨팅INDXX	12,950	265	+2.09%	0	378	2,920	1.69	15,461	N/A	N/A
1,321	ACE 삼성그룹섹터가중	13,490	210	+1.58%	0	378	2,800	0.03	694	N/A	N/A
1,322	삼성 레버리지 S&P500 선물 ETN	37,705	1,325	+3.64%	0	377	1,000	0.00	484	N/A	N/A
1,323	메리츠 미국채30년 ETN(H)	7,515	10	+0.13%	0	376	5,000	0.00	1,506	N/A	N/A
1,324	유안타증권우	2,910	5	+0.17%	5,000	376	12,912	0.32	14,836	7.82	N/A
1,325	SOL 자동차TOP3플러스	10,575	95	+0.91%	0	375	3,550	0.10	37,638	N/A	N/A
1,326	WON 단기국공채액티브	53,035	5	+0.01%	0	374	706	0.00	1,036	N/A	N/A
1,327	KOSEF 미국달러선물	16,205	10	+0.06%	0	374	2,310	0.00	3,538	N/A	N/A
1,328	KODEX 200IT TR	10,335	230	+2.28%	0	372	3,600	0.03	5,440	N/A	N/A
1,329	TIGER S&P글로벌헬스케어(합성)	22,645	220	+0.98%	0	371	1,640	0.00	10,726	N/A	N/A
1,330	신한 구리 선물 ETN(H)	18,560	110	+0.60%	0	371	2,000	0.00	675	N/A	N/A
1,331	ACE 미국주식베스트셀러	18,470	180	+0.98%	0	369	2,000	0.02	147,550	N/A	N/A
1,332	평화홀딩스	2,520	40	-1.56%	500	369	14,625	14.91	6,983	-4.25	8.00
1,333	한세엠케이	1,217	18	-1.46%	500	366	30,107	0.45	11,495	-1.42	-10.17
1,334	SUN&L	2,890	105	+3.77%	1,000	364	12,608	0.50	6,894	-0.24	-82.02
1,335	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,440	255	-1.74%	0	361	2,500	0.00	33,620	N/A	N/A
1,336	KODEX 미국부동산리츠(H)	11,770	215	+1.86%	0	359	3,050	0.00	35,483	N/A	N/A
1,337	삼성 레버리지 China A50 선물 ETN(H)	35,825	725	+2.07%	0	358	1,000	0.00	599	N/A	N/A
1,338	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,525	2,655	+8.08%	0	355	1,000	0.00	15,249	N/A	N/A
1,339	에넥스	592	6	-1.00%	500	355	59,992	0.58	250,572	-4.23	-47.30
1,340	RISE 2차전지TOP10	8,780	40	+0.46%	0	353	4,025	2.70	77,176	N/A	N/A
1,341	KODEX iShares미국하이일드액티브	11,615	55	+0.48%	0	353	3,040	0.05	47,904	N/A	N/A
1,342	신풍제약우	16,030	30	+0.19%	500	353	2,200	0.10	3,209	-24.59	N/A
1,343	KODEX 고배당	10,370	110	+1.07%	0	353	3,400	0.00	25,823	N/A	N/A
1,344	KODEX 200ESG	13,045	150	+1.16%	0	352	2,700	0.00	291	N/A	N/A
1,345	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,150	2,510	+7.69%	0	352	1,000	0.00	378	N/A	N/A
1,346	미래에셋 1.5X 천연가스 선물 ETN	13,950	1,140	+8.90%	0	349	2,500	0.00	6,253	N/A	N/A
1,347	TIMEFOLIO 미국S&P500액티브	22,330	575	+2.64%	0	348	1,560	0.05	29,286	N/A	N/A
1,348	체시스	1,087	2	+0.18%	500	348	32,000	0.60	307,862	11.44	10.27
1,349	N2 미국 IT TOP5 ETN(H)	49,600	1,320	+2.73%	0	347	700	0.00	1	N/A	N/A
1,350	WISCOM	2,260	5	+0.22%	500	346	15,326	1.28	25,288	-8.79	-0.43
1,351	미래에셋 미국 방위산업 TOP3 ETN	11,540	95	+0.83%	0	346	3,000	0.00	16	N/A	N/A
1,352	TIGER 인터넷TOP10	3,750	50	-1.32%	0	345	9,200	0.09	226,968	N/A	N/A
1,353	미래에셋 미국 자율주행대표기업 ETN	11,480	225	+2.00%	0	344	3,000	0.00	260	N/A	N/A
1,354	삼성 China A50 선물 ETN(H)	17,185	225	+1.33%	0	344	2,000	0.00	5	N/A	N/A
1,355	PLUS 미국장기우량회사채	96,260	115	+0.12%	0	344	357	0.03	1,562	N/A	N/A
1,356	DL이앤씨우	16,250	250	+1.56%	5,000	344	2,114	8.99	1,203	6.03	N/A
1,357	SOL 미국나스닥100	13,140	285	+2.22%	0	342	2,600	0.02	41,572	N/A	N/A
1,358	DL우	20,250	330	+1.66%	5,000	341	1,686	7.22	260	7.23	N/A
1,359	KODEX 코스피100	25,195	375	+1.51%	0	340	1,350	0.03	36,066	N/A	N/A
1,360	ACE 200TR	21,230	490	+2.36%	0	340	1,600	0.00	23,357	N/A	N/A
1,361	한화투자증권우	7,070	320	+4.74%	5,000	339	4,800	0.52	12,657	32.73	N/A
1,362	PLUS 미국S&P500	16,020	295	+1.88%	0	336	2,100	0.05	5,936	N/A	N/A
1,363	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,364	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,350	285	+2.18%	0	334	2,500	0.00	46,518	N/A	N/A
1,365	신한 레버리지 미국달러 선물 ETN	16,685	15	+0.09%	0	334	2,000	0.00	357	N/A	N/A
1,366	KODEX 미국테크1조달러기업포커스	13,040	340	+2.68%	0	333	2,550	0.26	12,866	N/A	N/A
1,367	솔루스첨단소재1우	1,955	24	+1.24%	100	331	16,909	10.04	15,532	-5.01	N/A
1,368	TIGER 유로스탁스50(합성 H)	17,330	95	+0.55%	0	329	1,900	0.02	8,799	N/A	N/A
1,369	RISE 컨택트대표	6,000	75	+1.27%	0	329	5,480	0.00	21,818	N/A	N/A
1,370	메타랩스	1,320	20	+1.54%	2,500	329	24,905	0.00	80,406	-66.00	-9.70
1,371	메리츠 레버리지 금 선물 ETN(H)	32,855	655	+2.03%	0	329	1,000	0.00	4	N/A	N/A
1,372	미래에셋 레버리지 미국 AI TOP3 ETN	32,815	1,870	+6.04%	0	328	1,000	0.00	2,549	N/A	N/A
1,373	ACE 포스코그룹포커스	4,395	105	+2.45%	0	327	7,450	0.17	226,955	N/A	N/A
1,374	HANARO Fn K-뉴딜디지털플러스	7,105	10	-0.14%	0	327	4,600	0.00	4,027	N/A	N/A
1,375	DAISHIN343 K200	32,655	445	+1.38%	0	327	1,000	0.00	101	N/A	N/A
1,376	KoAct 배당성장액티브	9,325	150	+1.63%	0	326	3,500	0.30	19,288	N/A	N/A
1,377	한국전자홀딩스	695	9	+1.31%	500	325	46,803	1.63	27,792	53.46	-2.10
1,378	TIGER 차이나바이오테크SOLACTIVE	5,705	30	-0.52%	0	324	5,680	0.19	4,362	N/A	N/A
1,379	KODEX 한국대만IT프리미어	24,915	405	+1.65%	0	324	1,300	0.00	9,264	N/A	N/A
1,380	N2 레버리지 금 선물 ETN(H)	32,285	0	0.00%	0	323	1,000	0.00	0	N/A	N/A
1,381	KB 레버리지 FANG 플러스 ETN(H)	64,400	2,380	+3.84%	0	322	500	0.00	163	N/A	N/A
1,382	경인전자	20,400	200	+0.99%	5,000	320	1,571	9.18	10,166	6.25	8.60
1,383	한성기업	5,150	70	+1.38%	5,000	320	6,210	2.88	19,462	29.60	2.36
1,384	KODEX 증권	7,680	185	+2.47%	0	319	4,150	0.46	73,269	N/A	N/A
1,385	메리츠 3X 레버리지 미국채10년 ETN	53,065	280	+0.53%	0	318	600	0.00	100,855	N/A	N/A
1,386	KoAct 글로벌AI&로봇액티브	15,515	385	+2.54%	0	318	2,050	0.13	19,817	N/A	N/A
1,387	메리츠 KAP 통안채 6개월 ETN	52,845	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,388	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,655	235	-1.82%	0	316	2,500	0.00	11,108	N/A	N/A
1,389	신한 은 선물 ETN(H)	15,800	365	+2.36%	0	316	2,000	0.00	405	N/A	N/A
1,390	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,520	2,780	+9.67%	0	315	1,000	0.00	6	N/A	N/A
1,391	PLUS 우주항공&UAM	13,120	580	+4.63%	0	315	2,400	0.14	23,991	N/A	N/A
1,392	KOSEF 국고채10년레버리지	115,765	1,305	+1.14%	0	313	270	0.00	268	N/A	N/A
1,393	HANARO MSCI Korea TR	13,510	180	+1.35%	0	311	2,300	0.00	505	N/A	N/A
1,394	WON 미국S&P500	16,275	290	+1.81%	0	309	1,900	0.00	22,464	N/A	N/A
1,395	화인베스틸	1,002	5	-0.50%	500	309	30,826	0.65	13,944	-1.43	N/A
1,396	SOL 미국AI반도체칩메이커	10,965	400	+3.79%	0	307	2,800	0.00	52,431	N/A	N/A
1,397	PLUS 미국나스닥테크	35,945	755	+2.15%	0	306	850	0.00	2,171	N/A	N/A
1,398	한투 일본니케이225선물 ETN(H)	10,115	0	0.00%	0	303	3,000	0.00	0	N/A	N/A
1,399	TIGER 글로벌멀티에셋TIF액티브	11,625	160	+1.40%	0	302	2,600	0.00	6,937	N/A	N/A
1,400	RISE 게임테마	8,470	125	+1.50%	0	301	3,550	0.09	11,557	N/A	N/A
1,401	메리츠 KAP 레버리지 일본 엔화 ETN	20,025	265	+1.34%	0	300	1,500	0.00	17,690	N/A	N/A
1,402	KODEX 금융고배당TOP10타겟위클리커버드콜	10,010	200	+2.04%	0	300	3,000	0.00	1,280,850	N/A	N/A
1,403	HANARO 200선물레버리지	15,795	550	+3.61%	0	300	1,900	0.00	1,199	N/A	N/A
1,404	신한 S&P500 VIX S/T 선물 ETN D	4,990	925	-15.64%	0	299	6,000	0.00	71,005	N/A	N/A
1,405	메리츠 3X 레버리지 미국채30년 ETN	49,885	165	+0.33%	0	299	600	0.00	18,246	N/A	N/A
1,406	전방	17,740	20	-0.11%	5,000	298	1,680	0.16	980	2.03	-9.59
1,407	온타이드	442	3	+0.68%	500	298	67,328	0.36	532,536	-3.01	-7.74
1,408	RISE 중장기국공채액티브	109,155	50	+0.05%	0	297	272	0.00	49	N/A	N/A
1,409	미래에셋 원유선물혼합 ETN(H)	29,590	330	+1.13%	0	296	1,000	0.00	14	N/A	N/A
1,410	KR모터스	490	7	+1.45%	500	295	60,133	41.53	206,065	-2.00	-59.28
1,411	KoAct 코리아밸류업액티브	9,660	110	+1.15%	0	295	3,050	0.00	14,499	N/A	N/A
1,412	RISE 미국30년국채커버드콜(합성)	9,650	20	+0.21%	0	294	3,050	0.00	53,429	N/A	N/A
1,413	ACE KPOP포커스	8,290	85	+1.04%	0	294	3,550	0.11	114,695	N/A	N/A
1,414	세방우	7,960	100	+1.27%	500	294	3,689	16.30	2,714	1.94	N/A
1,415	KB 일본 로보틱스 TOP 10 ETN	14,680	160	+1.10%	0	294	2,000	0.00	125	N/A	N/A
1,416	PLUS 미국단기회사채(AAA~A)	129,820	60	-0.05%	0	293	226	0.00	511	N/A	N/A
1,417	참엔지니어링	345	9	-2.54%	500	293	84,867	0.46	340,813	-1.30	-34.86
1,418	원림	12,740	10	-0.08%	5,000	293	2,298	1.13	1,399	5.00	6.29
1,419	RISE 코리아밸류업	9,405	170	+1.84%	0	292	3,100	0.04	125,644	N/A	N/A
1,420	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,515	315	-2.12%	0	290	2,000	0.00	11,124	N/A	N/A
1,421	KOSEF 글로벌퓨처모빌리티	12,015	230	-1.88%	0	288	2,400	0.00	4,104	N/A	N/A
1,422	세기상사	5,150	20	+0.39%	500	286	5,559	0.95	4,588	-13.59	-5.81
1,423	메리츠 레버리지 국채30년 ETN	7,150	70	+0.99%	0	286	4,000	0.00	33	N/A	N/A
1,424	TIGER 구리실물	11,325	20	+0.18%	0	286	2,525	0.04	15,037	N/A	N/A
1,425	이화산업	10,200	40	+0.39%	5,000	286	2,800	0.25	621	-66.23	-1.53
1,426	KODEX 차이나심천ChiNext(합성)	9,970	30	+0.30%	0	285	2,861	0.00	7,731	N/A	N/A
1,427	미래에셋 인버스 2X 코스피200 선물 ETN	14,225	475	-3.23%	0	284	2,000	0.00	16,281	N/A	N/A
1,428	미래에셋 -2X 미국채울트라30년 선물 ETN	14,210	0	0.00%	0	284	2,000	0.00	0	N/A	N/A
1,429	대한방직	5,340	20	-0.37%	1,000	283	5,300	0.27	776	-36.33	-2.76
1,430	KODEX K-친환경조선해운액티브	14,840	515	+3.60%	0	282	1,900	0.02	37,193	N/A	N/A
1,431	대교우B	1,451	1	+0.07%	500	282	19,427	2.30	89,479	-2.62	N/A
1,432	KODEX 3대농산물선물(H)	8,385	95	+1.15%	0	282	3,360	0.02	27,852	N/A	N/A
1,433	KODEX 미국S&P500금융	17,595	485	+2.83%	0	282	1,600	0.14	76,623	N/A	N/A
1,434	BYC우	13,070	60	+0.46%	500	282	2,154	0.07	2,306	5.60	N/A
1,435	에이엔피	622	10	-1.58%	500	281	45,117	0.00	18,432	-4.15	-31.64
1,436	KODEX 코스피TR	12,180	220	+1.84%	0	280	2,300	0.00	7,216	N/A	N/A
1,437	TIGER 차이나항셍테크레버리지(합성 H)	6,675	5	-0.07%	0	280	4,190	1.14	59,439	N/A	N/A
1,438	미래에셋 2X 홍콩H 선물 ETN	27,950	380	+1.38%	0	280	1,000	0.00	720	N/A	N/A
1,439	한투 인버스일본니케이225선물 ETN(H)	9,310	80	-0.85%	0	279	3,000	0.00	1,055	N/A	N/A
1,440	미래에셋 미국 제약 TOP3 ETN	9,300	20	+0.22%	0	279	3,000	0.00	3	N/A	N/A
1,441	키움 INDXX 미국테크탑10 ETN	27,895	275	+1.00%	0	279	1,000	0.00	10	N/A	N/A
1,442	삼성 레버리지 항셍테크 ETN(H) B	27,810	110	-0.39%	0	278	1,000	0.00	50,910	N/A	N/A
1,443	동일제강	1,366	7	-0.51%	500	277	20,300	0.09	2,901	31.77	-2.03
1,444	신한 브렌트원유 선물 ETN(H)	13,840	120	+0.87%	0	277	2,000	0.00	7	N/A	N/A
1,445	메리츠 국채30년 ETN	9,225	50	+0.54%	0	277	3,000	0.00	220	N/A	N/A
1,446	KODEX 시스템반도체	7,880	240	+3.14%	0	276	3,500	0.10	81,184	N/A	N/A
1,447	태원물산	3,610	40	+1.12%	500	274	7,600	2.31	3,089	1.61	-0.28
1,448	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,390	245	+1.86%	0	268	2,000	0.00	7,170	N/A	N/A
1,449	TIGER 배당성장	19,350	495	+2.63%	0	267	1,380	0.04	5,514	N/A	N/A
1,450	신한 다우존스지수 선물 ETN(H)	26,605	460	+1.76%	0	266	1,000	0.00	4	N/A	N/A
1,451	SOL 미국배당다우존스TR	10,640	170	+1.62%	0	266	2,500	0.33	166,906	N/A	N/A
1,452	KODEX WTI원유선물인버스(H)	4,275	30	-0.70%	0	265	6,200	0.00	152,441	N/A	N/A
1,453	메리츠 레버리지 인플레이션 국채 ETN	13,245	0	0.00%	0	265	2,000	0.00	0	N/A	N/A
1,454	코아스	8,050	190	-2.31%	500	265	3,291	1.97	7,450	-3.23	-49.95
1,455	비비안	887	21	-2.31%	500	264	29,794	0.41	152,111	18.87	-8.44
1,456	ACE 일본반도체	10,995	125	+1.15%	0	264	2,400	0.01	1,347	N/A	N/A
1,457	미래에셋 인버스 2X 옥수수 선물 ETN	26,225	635	-2.36%	0	262	1,000	0.00	649	N/A	N/A
1,458	KODEX 200롱코스닥150숏선물	9,365	30	+0.32%	0	262	2,800	0.00	1,508	N/A	N/A
1,459	RISE 5G테크	9,505	30	+0.32%	0	261	2,750	0.00	10,776	N/A	N/A
1,460	TIGER 글로벌이노베이션액티브	17,315	480	+2.85%	0	260	1,500	0.00	6,302	N/A	N/A
1,461	KODEX 차이나A50	21,575	85	+0.40%	0	259	1,200	0.00	3,531	N/A	N/A
1,462	히어로즈 국고채30년액티브	64,565	235	+0.37%	0	258	400	0.12	18,122	N/A	N/A
1,463	RISE 글로벌테크놀로지(합성 H)	32,000	485	+1.54%	0	256	800	0.00	109	N/A	N/A
1,464	RISE 미국AI테크액티브	11,085	340	+3.16%	0	255	2,300	0.00	120,457	N/A	N/A
1,465	TIGER 미국방산TOP10	9,615	135	+1.42%	0	255	2,650	3.39	44,068	N/A	N/A
1,466	RISE 미국반도체NYSE(H)	13,750	340	+2.54%	0	254	1,850	0.00	3,593	N/A	N/A
1,467	TBH글로벌	1,216	14	-1.14%	500	254	20,857	1.70	29,235	36.85	10.93
1,468	미래에셋 2X 미국 자율주행대표기업 ETN	25,330	875	+3.58%	0	253	1,000	0.00	4,939	N/A	N/A
1,469	대한항공우	22,800	350	-1.51%	5,000	253	1,111	1.01	4,101	7.76	N/A
1,470	FOCUS AI코리아액티브	11,495	130	+1.14%	0	253	2,200	0.00	104	N/A	N/A
1,471	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,285	480	-1.86%	0	253	1,000	0.00	396	N/A	N/A
1,472	KODEX 미국S&P500산업재(합성)	33,740	890	+2.71%	0	253	749	0.01	17,156	N/A	N/A
1,473	메리츠 인버스 천연가스 선물 ETN(H)	25,150	1,495	-5.61%	0	252	1,000	0.00	1,516	N/A	N/A
1,474	미래에셋 인버스 천연가스 선물 ETN(H)	25,130	1,470	-5.53%	0	251	1,000	0.00	1,787	N/A	N/A
1,475	SOL 국고채3년	106,810	175	+0.16%	0	251	235	0.00	190	N/A	N/A
1,476	삼성 코스닥 150 TR ETN	8,355	135	+1.64%	0	251	3,000	0.00	77,095	N/A	N/A
1,477	RISE 미국반도체NYSE	15,185	395	+2.67%	0	251	1,650	0.21	26,658	N/A	N/A
1,478	ACE 인도네시아MSCI(합성)	9,610	35	+0.37%	0	250	2,600	0.12	9,930	N/A	N/A
1,479	KB 일본 컨슈머 TOP 10 ETN	12,445	15	-0.12%	0	249	2,000	0.00	6	N/A	N/A
1,480	RISE 내수주플러스	8,295	135	+1.65%	0	249	3,000	0.00	12	N/A	N/A
1,481	미래아이앤지	856	21	-2.39%	500	247	28,879	1.07	176,827	-2.31	-14.58
1,482	KODEX 미국S&P500에너지(합성)	14,290	290	+2.07%	0	246	1,724	0.08	9,314	N/A	N/A
1,483	KODEX 차이나2차전지MSCI(합성)	6,465	10	-0.15%	0	246	3,800	0.18	5,472	N/A	N/A
1,484	메리츠 미국채10년 ETN(H)	8,160	25	+0.31%	0	245	3,000	0.00	789	N/A	N/A
1,485	KODEX 일본TOPIX100	21,795	260	+1.21%	0	244	1,120	0.01	4,638	N/A	N/A
1,486	ACE 인도시장대표BIG5그룹액티브	9,385	115	-1.21%	0	244	2,600	0.05	15,178	N/A	N/A
1,487	우진아이엔에스	3,200	230	-6.71%	500	244	7,622	0.52	6,086	-4.54	2.05
1,488	성문전자	1,085	5	+0.46%	500	244	22,461	0.89	48,615	13.73	-4.84
1,489	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,370	525	+2.20%	0	244	1,000	0.00	109	N/A	N/A
1,490	메리츠 인플레이션 국채 ETN	12,145	20	+0.16%	0	243	2,000	0.00	1,494	N/A	N/A
1,491	대신 인버스 2X 코스닥 150 선물 ETN	8,015	270	-3.26%	0	240	3,000	0.00	27,442	N/A	N/A
1,492	TIGER 200커버드콜	8,010	80	+1.01%	0	240	3,000	0.00	20,457	N/A	N/A
1,493	두산퓨얼셀2우B	8,030	20	-0.25%	100	240	2,986	0.13	1,245	-48.67	N/A
1,494	HANARO 글로벌생성형AI액티브	20,835	475	+2.33%	0	240	1,150	0.04	25,680	N/A	N/A
1,495	TIGER TSMC파운드리밸류체인	15,430	400	+2.66%	0	239	1,550	7.17	9,042	N/A	N/A
1,496	WON 미국우주항공방산	16,460	285	+1.76%	0	239	1,450	0.01	22,853	N/A	N/A
1,497	KB 인버스 2X KOSDAQ 150 선물 ETN	7,950	270	-3.28%	0	238	3,000	0.00	614,119	N/A	N/A
1,498	KODEX 미국S&P500헬스케어	12,210	265	+2.22%	0	238	1,950	0.17	18,134	N/A	N/A
1,499	WON 전단채플러스액티브	50,315	5	+0.01%	0	237	472	0.00	11,059	N/A	N/A
1,500	미래에셋 인버스 코스피200 선물 ETN	11,820	240	-1.99%	0	236	2,000	0.00	3,182	N/A	N/A
1,501	신한 인버스 코스피 200 선물 ETN	11,790	190	-1.59%	0	236	2,000	0.00	388	N/A	N/A
1,502	한투 레버리지 나스닥100 ETN B	11,780	510	+4.53%	0	236	2,000	0.00	26,768	N/A	N/A
1,503	TIGER 삼성그룹펀더멘털	10,695	230	+2.20%	0	235	2,200	0.01	12,982	N/A	N/A
1,504	KODEX 배당성장채권혼합	13,060	85	+0.66%	0	235	1,800	0.00	18,336	N/A	N/A
1,505	N2 미국달러 SOFR금리 플러스 ETN	11,720	5	-0.04%	0	234	2,000	0.00	2	N/A	N/A
1,506	RISE 200선물인버스2X	2,545	75	-2.86%	0	234	9,200	7.85	363,081	N/A	N/A
1,507	한투 레버리지 은 선물 ETN	23,410	1,020	+4.56%	0	234	1,000	0.00	5,429	N/A	N/A
1,508	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,509	ACE 아시아TOP50S&P	16,630	140	+0.85%	0	233	1,400	0.04	5,785	N/A	N/A
1,510	삼성 레버리지 코스피200 선물 ETN	23,190	840	+3.76%	0	232	1,000	0.00	12,873	N/A	N/A
1,511	WON 반도체밸류체인액티브	7,995	225	+2.90%	0	232	2,900	0.06	1,256	N/A	N/A
1,512	RISE 국채선물10년인버스	54,040	350	-0.64%	0	231	428	0.00	8	N/A	N/A
1,513	한국ANKOR유전	330	9	-2.65%	0	231	70,020	0.19	2,526,881	N/A	N/A
1,514	TIGER 미국달러선물인버스2X	5,235	5	+0.10%	0	230	4,400	0.00	6,073	N/A	N/A
1,515	신한 레버리지 코스피 200 선물 ETN	22,985	730	+3.28%	0	230	1,000	0.00	4	N/A	N/A
1,516	호텔신라우	30,350	150	+0.50%	5,000	228	752	1.66	1,107	-35.87	N/A
1,517	동원수산	4,870	55	+1.14%	5,000	227	4,654	4.11	14,919	-5.01	-33.44
1,518	한솔PNS	1,104	10	+0.91%	500	226	20,493	0.56	13,355	-16.48	-8.79
1,519	스타에스엠리츠	2,890	385	+15.37%	5,000	226	7,827	1.42	281,264	-722.50	5.24
1,520	PLUS 국고채30년액티브	115,380	200	+0.17%	0	225	195	0.00	166	N/A	N/A
1,521	한국주강	1,983	6	-0.30%	500	224	11,309	3.36	15,101	46.12	7.95
1,522	N2 iSelect 글로벌 EMP ETN(H)	11,180	0	0.00%	0	224	2,000	0.00	0	N/A	N/A
1,523	신한 콩 선물 ETN(H)	11,180	135	+1.22%	0	224	2,000	0.00	9	N/A	N/A
1,524	KODEX 보험	9,695	300	+3.19%	0	223	2,300	0.06	55,419	N/A	N/A
1,525	하나 레버리지 코스닥150 선물 ETN	22,235	1,115	+5.28%	0	222	1,000	0.00	6	N/A	N/A
1,526	ACE 일본Nikkei225(H)	27,770	290	+1.06%	0	222	800	0.04	1,929	N/A	N/A
1,527	대상우	16,180	20	-0.12%	1,000	222	1,370	2.86	11,791	7.12	N/A
1,528	LX하우시스우	21,450	150	+0.70%	5,000	221	1,032	13.05	337	3.90	N/A
1,529	ACE 코리아밸류업	9,595	170	+1.80%	0	221	2,300	0.00	645	N/A	N/A
1,530	SOL KIS단기통안채	109,120	5	0.00%	0	220	202	0.00	30	N/A	N/A
1,531	코오롱모빌리티그룹우	8,960	90	+1.01%	500	220	2,456	0.00	1,264,429	N/A	N/A
1,532	KODEX TDF2040액티브	13,730	105	+0.77%	0	220	1,600	0.00	9,542	N/A	N/A
1,533	KODEX TDF2030액티브	12,910	75	+0.58%	0	219	1,700	0.00	23,484	N/A	N/A
1,534	롯데지주우	27,150	350	+1.31%	200	219	806	0.13	685	-6.81	N/A
1,535	대신 레버리지 코스닥 150 선물 ETN	21,845	820	+3.90%	0	218	1,000	0.00	3,680	N/A	N/A
1,536	동양고속	7,500	30	+0.40%	5,000	217	2,896	0.32	215	-4.52	-4.30
1,537	TIGER 미국나스닥100ETF선물	10,845	190	+1.78%	0	217	2,000	0.00	6,019	N/A	N/A
1,538	한투 레버리지 코스닥150선물 ETN	21,660	545	+2.58%	0	217	1,000	0.00	3,828	N/A	N/A
1,539	삼성 레버리지 코스닥150 선물 ETN	21,570	750	+3.60%	0	216	1,000	0.00	26,160	N/A	N/A
1,540	KODEX 33-06 국고채액티브	10,935	35	+0.32%	0	215	1,970	0.06	3,511	N/A	N/A
1,541	HANARO 글로벌럭셔리S&P(합성)	20,100	300	+1.52%	0	215	1,070	0.00	5,957	N/A	N/A
1,542	KODEX 글로벌로봇(합성)	18,935	355	+1.91%	0	215	1,135	0.00	7,788	N/A	N/A
1,543	TIGER 차이나반도체FACTSET	7,215	55	-0.76%	0	214	2,960	0.16	27,913	N/A	N/A
1,544	진도	1,711	6	+0.35%	500	213	12,448	1.86	31,058	5.35	4.15
1,545	N2 선진국 1등주 ETN	10,625	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,546	하나 인버스 2X 옥수수 선물 ETN(H)	21,250	470	-2.16%	0	212	1,000	0.00	12	N/A	N/A
1,547	메리츠 KIS 통안채 1년 ETN	53,095	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,548	신한 33-12 국고채 플러스 ETN	10,600	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,549	한투 인버스 2X 구리 선물 ETN	21,125	220	-1.03%	0	211	1,000	0.00	45	N/A	N/A
1,550	KODEX 미국S&P500테크놀로지	15,060	335	+2.28%	0	211	1,400	0.05	8,680	N/A	N/A
1,551	메리츠 국채10년 ETN	10,535	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,552	SOL 코스닥150	10,940	195	+1.81%	0	210	1,920	0.00	162	N/A	N/A
1,553	KODEX 탄소효율그린뉴딜	8,060	160	+2.03%	0	210	2,600	0.00	193	N/A	N/A
1,554	TIGER 코스닥150바이오테크	12,075	135	+1.13%	0	208	1,720	0.05	22,721	N/A	N/A
1,555	ACE 일본TOPIX레버리지(H)	41,500	665	+1.63%	0	208	500	0.00	464	N/A	N/A
1,556	주연테크	312	6	+1.96%	200	207	66,404	0.23	78,671	-6.00	-11.24
1,557	RISE 차이나HSCEI(H)	8,630	105	+1.23%	0	207	2,400	0.00	10,861	N/A	N/A
1,558	KOSEF 코리아밸류업	9,380	110	+1.19%	0	206	2,200	0.00	61,217	N/A	N/A
1,559	신한 2X 26-05 공사채(AAA) ETN	10,315	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,560	신한 2X 26-05 은행채(AAA) ETN	10,315	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,561	KB CSI 300 ETN	10,300	50	-0.48%	0	206	2,000	0.00	10	N/A	N/A
1,562	TIGER 우주방산	11,435	720	+6.72%	0	206	1,800	0.07	144,813	N/A	N/A
1,563	신한 26-05 은행채(AAA) ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,564	신한 26-05 공사채(AAA) ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,565	TIGER 코스피고배당	15,205	220	+1.47%	0	205	1,350	0.03	28,004	N/A	N/A
1,566	대신 KAP 통안채 6개월 ETN	51,285	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,567	대신 KAP 통안채 3개월 ETN	51,240	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,568	메리츠 인버스 국채3년 ETN	10,245	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,569	KC그린홀딩스	913	124	-11.96%	500	205	22,435	0.85	251,869	0.39	-14.60
1,570	KODEX 삼성그룹밸류	7,875	145	+1.88%	0	205	2,600	0.00	25,238	N/A	N/A
1,571	N2 US 500 월간레버리지 ETN(H)	40,755	0	0.00%	0	204	500	0.00	0	N/A	N/A
1,572	TIGER 200 건설	2,630	30	+1.15%	0	203	7,720	0.41	52,630	N/A	N/A
1,573	ACE 코스닥150	11,265	180	+1.62%	0	203	1,800	0.00	7,630	N/A	N/A
1,574	N2 월간 레버리지 선진국 1등주 ETN	20,225	0	0.00%	0	202	1,000	0.00	0	N/A	N/A
1,575	RISE 미국AI밸류체인TOP3Plus	12,225	515	+4.40%	0	202	1,650	0.19	18,322	N/A	N/A
1,576	N2 방위산업 Top5 ETN	10,070	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,577	N2 블룸버그 2X 천연가스 선물 ETN(H)	339	36	+11.88%	0	200	59,000	0.00	4,063,750	N/A	N/A
1,578	삼성 레버리지 일본니케이225선물 ETN(H)	19,980	145	+0.73%	0	200	1,000	0.00	1	N/A	N/A
1,579	ACE 글로벌메타버스테크액티브	14,145	145	+1.04%	0	198	1,400	0.00	9,574	N/A	N/A
1,580	미래에셋 -2X 미국 AI TOP3 ETN	19,800	1,200	-5.71%	0	198	1,000	0.00	22	N/A	N/A
1,581	KB CSI 500 ETN	9,805	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,582	신한 레버리지 구리 선물 ETN	19,560	100	+0.51%	0	196	1,000	0.00	441	N/A	N/A
1,583	녹십자홀딩스2우	23,100	150	+0.65%	500	195	846	0.10	1,417	-16.82	N/A
1,584	RISE 미국단기투자등급회사채액티브	12,145	10	+0.08%	0	194	1,600	0.00	13,677	N/A	N/A
1,585	넥센타이어1우B	2,975	45	+1.54%	500	193	6,500	5.27	1,554	3.48	N/A
1,586	KOSEF 미국달러선물레버리지	15,825	5	+0.03%	0	193	1,220	0.00	27	N/A	N/A
1,587	한투 FTSE100 ETN	19,285	0	0.00%	0	193	1,000	0.00	0	N/A	N/A
1,588	N2 전력인프라 Top5 ETN	9,635	240	+2.55%	0	193	2,000	0.00	3	N/A	N/A
1,589	KODEX 웹툰&드라마	3,210	5	+0.16%	0	193	6,000	0.00	36,618	N/A	N/A
1,590	TIGER 글로벌사이버보안INDXX	14,580	375	+2.64%	0	192	1,320	5.80	10,896	N/A	N/A
1,591	KODEX 미국나스닥100선물인버스(H)	7,545	165	-2.14%	0	192	2,550	0.20	247,208	N/A	N/A
1,592	N2 코스피 200 TR ETN	9,610	225	+2.40%	0	192	2,000	0.00	7	N/A	N/A
1,593	KODEX 53-09 국고채액티브	12,190	80	+0.66%	0	191	1,570	0.00	11,834	N/A	N/A
1,594	KODEX 게임산업	6,835	35	+0.51%	0	191	2,800	0.03	34,075	N/A	N/A
1,595	KODEX 일본부동산리츠(H)	10,590	65	+0.62%	0	191	1,800	0.00	19,960	N/A	N/A
1,596	신한 인버스 코스닥 150 선물 ETN	9,520	155	-1.60%	0	190	2,000	0.00	84	N/A	N/A
1,597	미래에셋 인버스 코스닥150 선물 ETN	9,515	135	-1.40%	0	190	2,000	0.00	12	N/A	N/A
1,598	PLUS 미국S&P500성장주	11,185	225	+2.05%	0	190	1,700	0.15	92,726	N/A	N/A
1,599	TIGER 반도체TOP10레버리지	4,370	200	+4.80%	0	190	4,350	1.53	314,530	N/A	N/A
1,600	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,425	590	+12.20%	0	190	3,500	0.00	64,889	N/A	N/A
1,601	삼성 코리아 밸류업 TR ETN	9,400	100	+1.08%	0	188	2,000	0.00	100	N/A	N/A
1,602	메리츠 레버리지 은 선물 ETN(H)	18,705	790	+4.41%	0	187	1,000	0.00	2,115	N/A	N/A
1,603	ACE 국고채3년	103,380	85	+0.08%	0	186	180	0.00	639	N/A	N/A
1,604	KODEX 테슬라밸류체인FactSet	16,160	315	+1.99%	0	186	1,150	0.22	16,600	N/A	N/A
1,605	KB 인버스 2X 콩 선물 ETN	37,140	735	-1.94%	0	186	500	0.00	201	N/A	N/A
1,606	키움 인버스 미국달러선물 ETN	9,280	5	+0.05%	0	186	2,000	0.00	175	N/A	N/A
1,607	KB 인버스 2X 밀 선물 ETN	37,090	160	-0.43%	0	185	500	0.00	368	N/A	N/A
1,608	N2 레버리지 은 선물 ETN(H)	18,545	835	+4.71%	0	185	1,000	0.00	1	N/A	N/A
1,609	하이트진로2우B	16,370	130	+0.80%	5,000	185	1,130	0.43	270	10.66	N/A
1,610	신한 인버스 옥수수 선물 ETN(H)	9,240	215	-2.27%	0	185	2,000	0.00	86	N/A	N/A
1,611	KODEX 에너지화학	9,775	130	+1.35%	0	185	1,890	0.39	9,902	N/A	N/A
1,612	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,465	455	-2.40%	0	185	1,000	0.00	17,901	N/A	N/A
1,613	TIGER 원유선물Enhanced(H)	4,235	35	+0.83%	0	184	4,350	0.07	31,114	N/A	N/A
1,614	TIGER 200IT레버리지	23,770	695	+3.01%	0	184	775	0.00	2,509	N/A	N/A
1,615	마이티 다이나믹퀀트액티브	11,510	195	+1.72%	0	184	1,600	0.00	139	N/A	N/A
1,616	TIGER 차이나클린에너지SOLACTIVE	6,360	25	+0.39%	0	183	2,880	0.00	15,725	N/A	N/A
1,617	TIGER 리츠부동산인프라채권TR KIS	4,525	40	+0.89%	0	181	4,000	0.00	2,300	N/A	N/A
1,618	제이준코스메틱	4,030	100	-2.42%	500	181	4,485	0.00	5,734	-2.46	-16.66
1,619	RISE 미국고정배당우선증권 TR	11,945	50	+0.42%	0	179	1,500	0.02	13,320	N/A	N/A
1,620	하나 레버리지 콩 선물 ETN(H)	17,820	290	+1.65%	0	178	1,000	0.00	470	N/A	N/A
1,621	TIGER Fn신재생에너지	7,745	160	+2.11%	0	178	2,300	0.05	8,378	N/A	N/A
1,622	TIGER 미국AI반도체팹리스	11,480	335	+3.01%	0	178	1,550	0.51	20,365	N/A	N/A
1,623	한투 금 선물 ETN	17,740	155	+0.88%	0	177	1,000	0.00	1,239	N/A	N/A
1,624	한투 레버리지 구리 선물 ETN	17,735	150	+0.85%	0	177	1,000	0.00	330	N/A	N/A
1,625	ACE ESG액티브	7,355	130	+1.80%	0	177	2,400	0.00	35	N/A	N/A
1,626	ACE 애플밸류체인액티브	10,995	345	+3.24%	0	176	1,600	0.13	10,682	N/A	N/A
1,627	N2 월간 레버리지 방위산업 Top5 ETN	17,580	1,465	+9.09%	0	176	1,000	0.00	262	N/A	N/A
1,628	KODEX 미국S&P바이오(합성)	28,720	750	+2.68%	0	175	608	0.00	8,059	N/A	N/A
1,629	TIGER 게임TOP10	5,325	40	-0.75%	0	173	3,250	0.17	95,770	N/A	N/A
1,630	메리츠 미국 인플레이션 국채 ETN(H)	8,640	0	0.00%	0	173	2,000	0.00	0	N/A	N/A
1,631	RISE TDF2050액티브	13,275	220	+1.69%	0	173	1,300	0.00	8,746	N/A	N/A
1,632	TIGER KEDI혁신기업ESG30	9,300	135	+1.47%	0	172	1,850	0.00	4,562	N/A	N/A
1,633	메리츠 인버스 2X 구리 선물 ETN(H)	17,160	210	-1.21%	0	172	1,000	0.00	208	N/A	N/A
1,634	N2 인버스 레버리지 구리 선물 ETN(H)	17,070	305	-1.76%	0	171	1,000	0.00	12	N/A	N/A
1,635	SHD	14,040	120	+0.86%	5,000	171	1,215	0.00	843	-26.10	0.22
1,636	대덕전자1우	8,130	190	+2.39%	500	170	2,096	0.15	1,219	16.46	N/A
1,637	PLUS 애플채권혼합	12,970	170	+1.33%	0	169	1,300	0.00	21,768	N/A	N/A
1,638	DAISHIN343 AI반도체&인프라액티브	7,640	285	+3.87%	0	168	2,200	0.15	128	N/A	N/A
1,639	TIGER 퓨처모빌리티액티브	7,060	75	+1.07%	0	168	2,380	0.00	827	N/A	N/A
1,640	신한 옥수수 선물 ETN(H)	8,375	140	+1.70%	0	168	2,000	0.00	151	N/A	N/A
1,641	TIMEFOLIO 글로벌소비트렌드액티브	11,545	200	+1.76%	0	167	1,450	0.00	138,309	N/A	N/A
1,642	KODEX 대만테크고배당다우존스	9,535	130	+1.38%	0	167	1,750	0.00	570,637	N/A	N/A
1,643	ACE 라이프자산주주가치액티브	10,110	185	+1.86%	0	167	1,650	0.12	9,793	N/A	N/A
1,644	신한 인버스 콩 선물 ETN(H)	8,340	60	-0.71%	0	167	2,000	0.00	70	N/A	N/A
1,645	메리츠 인버스 2X 미국채30년 ETN(H)	16,665	75	-0.45%	0	167	1,000	0.00	755	N/A	N/A
1,646	한투 인버스 2X 플래티넘 선물 ETN	16,595	540	-3.15%	0	166	1,000	0.00	182	N/A	N/A
1,647	KOSEF 국고채3년	110,345	75	+0.07%	0	166	150	0.00	29	N/A	N/A
1,648	미래에셋 -2X 미국 자율주행대표기업 ETN	16,540	570	-3.33%	0	165	1,000	0.00	116	N/A	N/A
1,649	KODEX 차이나과창판STAR50(합성)	8,190	50	-0.61%	0	165	2,010	0.16	11,758	N/A	N/A
1,650	SOL 코리아밸류업TR	9,400	165	+1.79%	0	164	1,750	0.00	43,476	N/A	N/A

HOME

Blog

2024년 12월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 루돌프 후라이스 9부 내의 상하복 세트

바로구매

2024년 12월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 루돌프 후라이스 9부 내의 상하복 세트

바로구매

2024년 12월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment