2024년 12월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,200	1,400	-2.52%	100	3,235,622	5,969,783	50.90	20,110,312	11.48	4.15
2	SK하이닉스	184,000	4,700	+2.62%	5,000	1,339,524	728,002	54.51	3,119,810	12.84	-15.61
3	LG에너지솔루션	382,500	15,500	-3.89%	500	895,050	234,000	4.79	389,462	-246.77	6.36
4	삼성바이오로직스	974,000	25,000	-2.50%	2,500	693,235	71,174	13.36	60,265	65.86	9.12
5	현대차	206,500	4,500	-2.13%	5,000	432,444	209,416	39.62	710,387	4.52	13.68
6	셀트리온	193,200	3,000	-1.53%	1,000	419,396	217,079	22.65	475,782	206.85	5.07
7	기아	95,700	400	+0.42%	5,000	380,573	397,673	39.30	1,013,622	3.98	20.44
8	삼성전자우	44,700	1,850	-3.97%	100	367,830	822,887	74.30	2,257,385	9.47	N/A
9	KB금융	84,400	200	-0.24%	5,000	332,138	393,528	76.79	1,651,505	7.29	8.44
10	NAVER	209,500	4,500	-2.10%	100	331,926	158,437	47.04	883,914	20.20	4.41
11	신한지주	48,650	850	-1.72%	5,000	244,926	503,445	60.26	1,623,907	5.42	8.36
12	고려아연	1,112,000	54,000	-4.63%	5,000	230,220	20,703	13.58	51,547	36.79	5.72
13	현대모비스	239,500	2,000	+0.84%	5,000	222,723	92,995	41.32	175,029	6.53	8.73
14	POSCO홀딩스	264,000	6,500	-2.40%	5,000	218,128	82,624	28.25	566,984	16.89	3.18
15	HD현대중공업	239,500	0	0.00%	5,000	212,612	88,773	10.80	197,873	74.36	0.47
16	삼성물산	116,400	1,000	-0.85%	100	206,941	177,784	26.35	202,483	9.99	7.28
17	삼성생명	98,700	500	+0.51%	500	197,400	200,000	21.63	362,489	7.93	4.95
18	카카오	42,850	1,100	-2.50%	100	190,067	443,563	26.99	2,001,513	-21.16	-10.26
19	메리츠금융지주	97,300	1,100	-1.12%	500	185,571	190,720	16.38	344,072	8.27	28.11
20	LG화학	257,000	11,000	-4.10%	5,000	181,422	70,592	33.61	334,281	71.05	4.20
21	SK이노베이션	119,200	2,200	-1.81%	5,000	180,033	151,035	14.03	348,050	-8.77	1.22
22	삼성화재	360,500	1,000	-0.28%	500	170,786	47,375	53.72	97,322	8.93	12.73
23	삼성SDI	247,000	16,000	-6.08%	5,000	169,848	68,765	36.26	630,915	13.15	11.48
24	하나금융지주	58,300	600	-1.02%	5,000	167,461	287,241	67.94	1,421,418	4.64	9.01
25	크래프톤	342,000	2,000	-0.58%	100	163,820	47,901	42.33	118,280	20.58	11.16
26	HMM	18,300	190	-1.03%	5,000	161,230	881,039	9.35	1,028,735	4.06	4.59
27	HD한국조선해양	208,500	1,000	+0.48%	5,000	147,562	70,773	31.75	201,943	24.31	2.26
28	LG전자	86,800	1,000	-1.14%	5,000	142,046	163,648	32.67	368,548	20.21	3.69
29	HD현대일렉트릭	388,500	8,500	+2.24%	5,000	140,043	36,047	36.13	499,436	27.40	27.71
30	한화에어로스페이스	305,500	14,500	-4.53%	5,000	139,250	45,581	43.40	388,972	25.03	25.60
31	KT&G	110,300	3,600	-3.16%	5,000	138,275	125,362	44.65	386,614	15.16	9.76
32	한국전력	21,300	250	-1.16%	5,000	136,738	641,964	15.85	1,260,246	3.69	-12.63
33	SK텔레콤	57,000	600	-1.04%	100	122,430	214,790	42.42	620,272	10.86	9.63
34	포스코퓨처엠	152,600	13,700	-8.24%	500	118,209	77,463	9.77	669,513	-552.90	1.19
35	LG	75,000	1,600	-2.09%	5,000	117,976	157,301	35.08	191,272	12.61	4.89
36	SK스퀘어	86,800	500	+0.58%	100	116,963	134,750	51.93	285,558	6.99	-8.04
37	KT	45,750	700	-1.51%	5,000	115,300	252,022	49.00	596,798	9.91	6.05
38	기업은행	14,330	280	-1.92%	5,000	114,271	797,426	14.58	1,378,290	4.16	8.79
39	우리금융지주	15,240	430	-2.74%	5,000	113,171	742,592	46.01	3,364,453	4.18	8.30
40	두산에너빌리티	17,490	150	-0.85%	5,000	112,034	640,561	23.89	4,047,864	136.64	0.78
41	카카오뱅크	23,350	700	-2.91%	5,000	111,372	476,969	16.70	592,650	25.83	6.00
42	삼성에스디에스	133,700	5,000	-3.60%	500	103,454	77,378	19.01	210,349	14.59	8.22
43	SK	140,200	1,900	-1.34%	200	101,649	72,503	23.62	106,790	-43.92	-3.67
44	한화오션	32,300	1,400	-4.15%	5,000	98,972	306,413	17.80	2,355,252	40.38	6.33
45	삼성중공업	11,070	160	-1.42%	1,000	97,416	880,000	33.19	2,700,937	-155.92	-4.22
46	KODEX CD금리액티브(합성)	1,057,165	95	+0.01%	0	95,861	9,068	0.00	220,687	N/A	N/A
47	삼성전기	124,600	2,900	-2.27%	5,000	93,068	74,694	32.83	474,950	18.80	5.50
48	유한양행	112,800	5,600	-4.73%	1,000	90,476	80,209	21.00	1,903,411	54.73	6.74
49	대한항공	24,150	450	-1.83%	5,000	88,925	368,221	17.67	949,185	8.21	11.46
50	현대글로비스	114,900	900	+0.79%	500	86,175	75,000	43.72	129,668	6.92	14.52
51	하이브	202,500	2,500	-1.22%	500	84,345	41,652	19.36	131,176	-447.02	6.58
52	한미반도체	86,700	2,900	+3.46%	100	83,765	96,614	12.02	1,285,691	46.41	55.54
53	SK바이오팜	105,200	100	-0.09%	500	82,386	78,313	11.55	174,467	143.52	-10.96
54	DB손해보험	103,200	200	+0.19%	500	73,066	70,800	47.76	161,490	3.66	15.66
55	TIGER CD금리투자KIS(합성)	55,400	0	0.00%	0	68,733	124,066	0.00	254,174	N/A	N/A
56	포스코인터내셔널	39,050	450	-1.14%	5,000	68,698	175,923	7.06	439,735	10.19	13.36
57	아모레퍼시픽	110,400	1,500	-1.34%	500	64,576	58,493	28.20	225,045	11.04	3.72
58	HD현대마린솔루션	145,100	100	+0.07%	500	64,497	44,450	4.53	92,404	38.41	71.59
59	S-Oil	56,700	1,400	-2.41%	2,500	63,834	112,583	75.59	125,125	66.63	10.83
60	TIGER 미국S&P500	21,720	90	+0.42%	0	63,737	293,450	0.10	2,927,115	N/A	N/A
61	HD현대	79,800	1,000	+1.27%	1,000	63,036	78,993	21.39	251,586	24.96	3.57
62	KODEX 200	32,620	380	-1.15%	0	56,009	171,700	30.23	3,095,737	N/A	N/A
63	삼양식품	736,000	7,000	+0.96%	5,000	55,443	7,533	13.56	140,325	24.40	24.81
64	현대차2우B	154,900	1,800	-1.15%	5,000	55,391	35,759	61.77	91,537	3.39	N/A
65	HD현대미포	137,700	2,400	+1.77%	5,000	55,000	39,942	21.63	288,587	-67.37	-6.96
66	맥쿼리인프라	11,250	10	+0.09%	0	53,879	478,922	10.72	700,530	N/A	N/A
67	한국항공우주	54,400	800	-1.45%	5,000	53,026	97,475	34.99	456,731	18.30	14.81
68	현대로템	48,500	1,050	-2.12%	5,000	52,934	109,142	28.78	1,239,651	17.15	10.06
69	에코프로머티	76,200	5,400	-6.62%	500	52,632	69,071	25.83	685,318	-157.44	0.91
70	LG생활건강	322,000	15,500	-4.59%	5,000	50,291	15,618	28.85	57,773	37.38	2.65
71	한진칼	75,200	2,000	-2.59%	2,500	50,205	66,762	22.00	56,906	11.22	14.79
72	코웨이	67,200	300	-0.44%	500	49,593	73,800	59.99	156,630	8.81	19.03
73	미래에셋증권	8,400	190	-2.21%	5,000	49,167	585,316	13.39	509,185	11.83	2.97
74	한국타이어앤테크놀로지	39,000	300	-0.76%	500	48,311	123,875	37.85	279,619	3.88	7.85
75	LG유플러스	10,960	290	-2.58%	5,000	47,853	436,611	35.73	1,822,739	8.98	7.49
76	넷마블	55,600	500	-0.89%	100	47,790	85,954	26.25	65,255	243.86	-4.90
77	LS ELECTRIC	159,300	1,800	+1.14%	5,000	47,790	30,000	22.83	320,970	21.91	12.61
78	삼성카드	40,950	450	+1.11%	5,000	47,444	115,859	6.68	151,838	6.67	7.61
79	LG디스플레이	9,250	160	-1.70%	5,000	46,250	500,000	20.41	1,000,556	-2.61	-31.95
80	LIG넥스원	206,500	12,000	+6.17%	5,000	45,430	22,000	22.81	467,614	22.83	17.61
81	NH투자증권	13,790	20	+0.15%	5,000	45,161	327,492	17.89	631,446	7.22	7.50
82	엔씨소프트	205,500	4,000	-1.91%	500	45,116	21,954	36.78	80,310	35.63	6.58
83	TIGER 미국나스닥100	141,355	2,190	+1.57%	0	44,824	31,710	0.02	248,886	N/A	N/A
84	두산	265,000	2,500	+0.95%	5,000	43,788	16,524	15.36	159,052	-17.61	-22.74
85	KODEX KOFR금리액티브(합성)	108,955	0	0.00%	0	43,424	39,855	0.00	23,272	N/A	N/A
86	효성중공업	456,500	5,000	+1.11%	5,000	42,567	9,325	15.42	67,403	27.14	11.29
87	두산밥캣	41,750	200	+0.48%	500	41,854	100,249	35.80	998,731	6.38	16.79
88	SK바이오사이언스	53,200	2,400	-4.32%	500	41,681	78,347	7.28	101,548	-94.49	1.30
89	한국금융지주	74,700	2,800	-3.61%	5,000	41,627	55,726	41.26	183,247	5.07	8.81
90	삼성증권	46,550	250	-0.53%	5,000	41,569	89,300	30.90	414,686	5.59	8.54
91	SKC	108,700	1,900	-1.72%	5,000	41,163	37,868	15.86	647,979	-13.33	-17.57
92	CJ제일제당	266,500	3,500	-1.30%	5,000	40,119	15,054	23.25	35,659	9.46	5.55
93	LG이노텍	168,200	1,500	-0.88%	5,000	39,808	23,667	26.39	132,432	5.74	12.59
94	KODEX 머니마켓액티브	101,415	10	+0.01%	0	39,707	39,153	0.00	46,833	N/A	N/A
95	카카오페이	29,400	1,200	-3.92%	500	39,580	134,627	36.87	985,247	-201.37	0.14
96	오리온	99,800	1,800	-1.77%	500	39,457	39,536	28.44	205,995	10.29	13.91
97	한화시스템	20,600	850	-3.96%	5,000	38,917	188,919	8.37	2,620,500	29.22	16.87
98	GS	40,550	250	+0.62%	5,000	37,677	92,915	21.38	362,718	5.74	10.05
99	현대차우	151,700	3,000	-1.94%	5,000	36,214	23,872	63.52	92,161	3.32	N/A
100	강원랜드	16,810	200	-1.18%	500	35,963	213,940	13.21	504,927	8.59	9.61
101	현대오토에버	130,500	1,400	-1.06%	500	35,788	27,424	1.64	62,605	23.29	9.01
102	시프트업	61,100	1,200	-1.93%	200	35,643	58,335	1.87	96,385	28.66	86.44
103	TIGER KOFR금리액티브(합성)	107,475	5	0.00%	0	34,778	32,359	0.00	72,242	N/A	N/A
104	엘앤에프	95,700	4,200	-4.20%	500	34,736	36,296	20.89	211,968	-6.36	-16.35
105	한미약품	270,500	2,000	-0.73%	2,500	34,654	12,811	17.26	36,789	21.57	16.01
106	BNK금융지주	10,740	330	-2.98%	5,000	34,415	320,437	39.99	2,457,492	5.03	6.38
107	삼성E&A	17,430	270	-1.53%	5,000	34,163	196,000	46.22	572,420	4.51	24.45
108	두산로보틱스	52,200	1,100	-2.06%	500	33,836	64,820	3.67	229,508	-249.76	-6.59
109	JB금융지주	16,910	550	-3.15%	5,000	32,989	195,083	36.45	1,164,988	5.05	12.23
110	CJ	110,900	6,900	+6.63%	5,000	32,357	29,177	15.58	337,277	31.05	3.64
111	한국가스공사	34,700	850	+2.51%	5,000	32,033	92,313	9.56	1,540,986	20.75	-7.68
112	LS	97,800	1,400	+1.45%	5,000	31,492	32,200	16.93	258,150	6.34	9.63
113	TIGER 미국테크TOP10 INDXX	25,700	485	+1.92%	0	31,405	122,200	0.00	2,162,553	N/A	N/A
114	포스코DX	20,650	950	-4.40%	500	31,395	152,035	6.60	523,239	39.56	21.08
115	키움증권	120,200	600	-0.50%	5,000	30,683	25,527	25.79	67,309	6.93	9.27
116	동서	29,800	300	-1.00%	500	29,711	99,700	4.54	128,060	18.26	9.23
117	KODEX 미국S&P500TR	19,925	90	+0.45%	0	29,419	147,650	0.21	1,391,346	N/A	N/A
118	현대제철	21,850	50	-0.23%	5,000	29,158	133,446	19.63	417,717	-15.11	2.44
119	현대건설	25,800	50	-0.19%	5,000	28,730	111,356	19.45	351,506	6.73	6.77
120	한화솔루션	16,540	390	-2.30%	5,000	28,431	171,893	17.31	949,723	-1.85	-2.48
121	KODEX 종합채권(AA-이상)액티브	116,415	535	-0.46%	0	28,310	24,318	0.00	95,085	N/A	N/A
122	TIGER 미국필라델피아반도체나스닥	19,860	365	+1.87%	0	27,754	139,750	0.36	1,432,022	N/A	N/A
123	롯데케미칼	63,100	2,200	-3.37%	5,000	26,991	42,775	24.53	94,715	-3.53	-0.33
124	금호석유	95,000	2,200	-2.26%	5,000	25,968	27,335	20.82	78,354	7.78	7.77
125	롯데지주	24,300	2,400	+10.96%	200	25,493	104,909	7.55	1,476,731	-6.09	-0.22
126	휠라홀딩스	40,900	150	+0.37%	1,000	24,579	60,096	43.84	86,380	23.95	2.25
127	에스원	64,300	1,000	+1.58%	500	24,433	37,999	55.68	32,966	12.45	12.14
128	GS리테일	23,150	0	0.00%	1,000	24,242	104,718	8.39	0	-28.51	0.44
129	KODEX 레버리지	14,450	345	-2.33%	0	23,272	161,050	0.03	13,548,539	N/A	N/A
130	현대해상	25,850	550	-2.08%	500	23,110	89,400	39.24	1,104,445	2.63	7.81
131	농심	375,000	4,500	+1.21%	5,000	22,810	6,083	18.44	31,854	14.71	7.26
132	산일전기	74,000	400	+0.54%	500	22,529	30,445	5.82	661,179	8.40	47.00
133	한온시스템	4,175	60	-1.42%	100	22,286	533,800	8.47	1,072,976	-21.74	2.21
134	현대엘리베이	56,700	0	0.00%	5,000	22,165	39,092	27.96	243,451	33.27	26.15
135	대한전선	11,790	250	-2.08%	1,000	21,982	186,447	7.25	2,103,019	17.86	7.83
136	KODEX 200TR	11,455	140	-1.21%	0	21,873	190,950	0.00	124,344	N/A	N/A
137	제일기획	19,010	660	+3.60%	200	21,869	115,041	21.73	1,011,278	11.72	14.99
138	RISE 머니마켓액티브	53,395	5	-0.01%	0	21,363	40,010	1.69	205,705	N/A	N/A
139	한화생명	2,455	140	-5.39%	5,000	21,322	868,530	10.37	5,957,505	3.63	5.43
140	KCC	237,500	1,000	+0.42%	5,000	21,105	8,886	13.24	13,829	4.55	4.13
141	한전기술	54,200	1,700	+3.24%	200	20,715	38,220	9.25	205,531	52.52	5.99
142	한화	27,350	550	-1.97%	5,000	20,501	74,959	12.43	574,689	-42.34	3.52
143	F&F	53,500	900	+1.71%	100	20,494	38,307	12.18	74,598	5.77	38.43
144	한미사이언스	29,800	550	-1.81%	500	20,381	68,392	2.20	196,377	19.64	15.23
145	HL만도	43,400	700	+1.64%	1,000	20,379	46,957	25.39	194,069	16.58	6.18
146	한전KPS	45,100	1,700	+3.92%	200	20,295	45,000	15.86	421,088	11.09	13.08
147	에이피알	52,800	1,500	-2.76%	100	20,130	38,126	13.28	225,364	22.37	54.88
148	더존비즈온	66,200	800	-1.19%	500	20,113	30,383	10.07	194,836	42.63	8.19
149	녹십자	170,300	1,000	+0.59%	5,000	19,902	11,687	20.03	48,105	-105.58	-2.03
150	SK가스	208,500	0	0.00%	5,000	19,245	9,230	7.08	7,437	11.67	12.85
151	TIGER 200	32,680	410	-1.24%	0	19,118	58,500	10.44	883,440	N/A	N/A
152	한국앤컴퍼니	19,990	2,430	+13.84%	500	18,978	94,935	9.41	1,786,969	5.12	4.76
153	CJ대한통운	82,600	1,400	-1.67%	5,000	18,843	22,812	14.00	43,640	8.17	6.27
154	TIGER MSCI Korea TR	13,650	200	-1.44%	0	18,755	137,400	0.00	1,734	N/A	N/A
155	BGF리테일	108,200	5,000	+4.84%	1,000	18,701	17,284	30.86	113,915	9.82	19.23
156	한올바이오파마	35,750	1,150	+3.32%	500	18,676	52,241	6.15	545,372	-297.92	1.98
157	TIGER 미국배당다우존스	12,880	85	-0.66%	0	18,579	144,250	0.01	1,853,264	N/A	N/A
158	영원무역	41,650	50	+0.12%	500	18,456	44,311	28.86	76,218	4.38	17.03
159	팬오션	3,440	0	0.00%	1,000	18,389	534,570	13.69	867,271	5.81	5.32
160	아모레G	22,250	350	-1.55%	500	18,347	82,458	10.10	85,997	7.72	3.57
161	KODEX 1년은행양도성예금증서+액티브(합성)	1,023,365	95	+0.01%	0	18,100	1,769	0.00	3,718	N/A	N/A
162	코스모신소재	55,600	2,400	-4.14%	1,000	18,076	32,511	11.82	326,416	69.24	7.41
163	TIGER 차이나전기차SOLACTIVE	9,325	95	+1.03%	0	17,826	191,160	0.42	1,445,871	N/A	N/A
164	한화인더스트리얼솔루션즈	35,200	250	-0.71%	500	17,772	50,488	23.10	844,525	N/A	N/A
165	ACE 미국30년국채액티브(H)	8,100	10	-0.12%	0	17,536	216,500	0.01	2,392,645	N/A	N/A
166	이마트	62,900	1,100	-1.72%	5,000	17,534	27,876	19.30	105,368	-33.69	-0.79
167	KODEX 코스닥150레버리지	6,935	145	-2.05%	0	17,504	252,400	0.45	27,645,758	N/A	N/A
168	씨에스윈드	41,450	650	-1.54%	500	17,480	42,171	13.86	235,454	15.48	2.24
169	KODEX 미국나스닥100TR	21,215	340	+1.63%	0	17,014	80,200	0.15	1,195,742	N/A	N/A
170	SK아이이테크놀로지	23,800	1,000	-4.03%	1,000	16,969	71,298	7.69	200,408	-23.24	3.58
171	코스맥스	149,000	100	+0.07%	500	16,911	11,350	32.22	126,815	21.49	12.11
172	이수페타시스	26,700	1,750	+7.01%	1,000	16,887	63,246	12.58	8,025,133	27.08	19.51
173	KODEX 단기채권PLUS	112,910	0	0.00%	0	16,459	14,577	0.00	14,380	N/A	N/A
174	금양	25,700	2,950	-10.30%	500	16,440	63,967	9.81	3,081,481	-9.73	-38.52
175	오뚜기	408,000	5,000	+1.24%	5,000	16,352	4,008	12.21	3,065	10.45	8.55
176	롯데쇼핑	57,700	600	+1.05%	5,000	16,323	28,289	7.76	105,585	-51.29	1.83
177	ACE 미국S&P500	21,965	100	+0.46%	0	16,056	73,100	0.02	372,092	N/A	N/A
178	GS건설	18,430	130	+0.71%	5,000	15,773	85,581	24.25	347,077	-38.56	-10.54
179	DB하이텍	35,200	1,150	+3.38%	5,000	15,628	44,399	24.71	365,762	6.69	15.65
180	호텔신라	39,350	150	-0.38%	5,000	15,444	39,248	13.08	106,166	-46.51	14.98
181	대웅제약	131,400	4,500	+3.55%	2,500	15,225	11,587	9.45	42,235	14.70	17.70
182	코리안리	7,800	170	-2.13%	500	15,196	194,821	27.97	548,312	5.74	9.51
183	하이트진로	21,200	0	0.00%	5,000	14,868	70,134	9.80	141,370	13.81	3.16
184	에스엘	31,850	750	+2.41%	500	14,794	46,449	16.52	58,660	3.98	18.83
185	DGB금융지주	8,370	360	-4.12%	5,000	14,158	169,146	42.64	1,560,082	6.56	6.73
186	동원산업	39,150	50	-0.13%	1,000	14,103	36,022	1.69	17,782	29.19	8.62
187	에스디바이오센서	11,320	20	+0.18%	500	14,091	124,477	7.45	119,042	-22.28	-16.22
188	금호타이어	4,855	130	+2.75%	5,000	13,946	287,260	8.38	753,832	4.16	13.20
189	풍산	49,600	1,600	-3.12%	5,000	13,900	28,024	22.41	316,412	5.98	8.22
190	대우건설	3,335	35	-1.04%	5,000	13,861	415,623	11.81	790,067	4.23	13.19
191	한화엔진	16,270	310	-1.87%	1,000	13,577	83,447	8.10	571,209	35.92	-0.19
192	RISE 종합채권(A-이상)액티브	108,080	480	-0.44%	0	13,526	12,515	0.00	8,363	N/A	N/A
193	HD현대인프라코어	7,000	100	-1.41%	1,000	13,486	192,656	11.04	1,005,878	22.65	13.37
194	신세계	134,000	500	+0.37%	5,000	13,193	9,845	14.64	19,183	7.35	5.41
195	일진전기	27,600	1,150	+4.35%	1,000	13,161	47,685	6.72	1,238,557	30.94	9.65
196	한국콜마	55,100	100	-0.18%	500	13,006	23,605	35.60	181,533	133.09	0.79
197	TIGER 25-10 회사채(A+이상)액티브	54,035	0	0.00%	0	12,924	23,918	0.00	91,877	N/A	N/A
198	HDC현대산업개발	19,340	240	+1.26%	5,000	12,746	65,907	13.26	335,457	7.69	5.87
199	ACE 미국나스닥100	24,290	385	+1.61%	0	12,728	52,400	0.12	392,229	N/A	N/A
200	LG화학우	165,300	8,700	-5.00%	5,000	12,710	7,689	55.04	36,536	45.70	N/A
201	한샘	54,000	200	+0.37%	1,000	12,708	23,534	14.25	18,661	10.50	-15.77
202	대웅	21,800	550	+2.59%	500	12,675	58,142	5.56	77,724	10.27	17.31
203	DL이앤씨	32,500	300	+0.93%	5,000	12,575	38,694	27.49	104,920	12.07	4.12
204	신영증권	75,700	1,000	+1.34%	5,000	12,445	16,440	7.08	3,823	8.98	9.27
205	동원시스템즈	42,500	900	-2.07%	5,000	12,321	28,991	14.25	19,457	18.30	8.56
206	KODEX 200선물인버스2X	2,495	55	+2.25%	0	12,213	489,500	2.11	78,948,617	N/A	N/A
207	종근당	92,700	2,200	+2.43%	2,500	12,213	13,174	15.06	39,607	6.46	29.56
208	SK리츠	4,470	85	-1.87%	500	12,194	272,789	8.06	628,836	-894.00	-0.13
209	경동나비엔	83,200	2,300	-2.69%	1,000	12,121	14,569	10.96	51,607	12.37	15.09
210	OCI홀딩스	62,900	1,200	-1.87%	5,000	12,031	19,127	20.94	41,417	7.43	18.69
211	롯데에너지머티리얼즈	25,900	1,500	-5.47%	500	11,943	46,111	9.43	595,883	178.62	-2.25
212	KODEX 코스닥150	11,490	125	-1.08%	0	11,852	103,150	0.56	5,560,402	N/A	N/A
213	롯데렌탈	31,650	0	0.00%	5,000	11,595	36,634	6.24	65,727	13.57	9.01
214	영원무역홀딩스	84,900	1,600	+1.92%	500	11,577	13,636	19.66	20,878	3.42	16.88
215	더블유게임즈	53,700	600	-1.10%	500	11,543	21,496	17.59	37,348	7.12	18.62
216	한솔케미칼	101,800	400	+0.39%	5,000	11,539	11,335	40.35	67,115	9.77	13.10
217	RISE 200	32,880	405	-1.22%	0	11,442	34,800	0.03	172,128	N/A	N/A
218	LX인터내셔널	29,300	350	+1.21%	5,000	11,357	38,760	23.88	107,131	6.74	5.17
219	DN오토모티브	19,060	320	+1.71%	100	11,258	59,066	3.54	103,117	3.22	27.29
220	두산퓨얼셀	17,070	280	-1.61%	100	11,180	65,494	11.72	152,341	-103.45	-1.64
221	롯데칠성	119,900	1,700	+1.44%	500	11,125	9,279	11.71	8,747	10.21	11.61
222	TIGER 미국30년국채커버드콜액티브(H)	8,770	0	0.00%	0	11,112	126,700	0.03	2,099,045	N/A	N/A
223	HD현대건설기계	60,300	900	-1.47%	5,000	11,038	18,306	15.85	139,049	23.26	9.17
224	현대백화점	48,350	850	+1.79%	5,000	10,941	22,629	21.60	76,973	-4.28	-1.76
225	DI동일	50,800	200	+0.40%	500	10,888	21,433	6.01	145,444	200.79	0.55
226	한일시멘트	15,640	840	+5.68%	500	10,832	69,262	4.88	349,924	5.05	11.21
227	롯데웰푸드	113,400	1,200	+1.07%	500	10,699	9,435	13.89	8,724	11.32	3.46
228	메리츠 KIS CD금리투자 ETN	53,190	5	+0.01%	0	10,691	20,100	0.00	1	N/A	N/A
229	현대위아	39,150	300	-0.76%	5,000	10,647	27,195	15.80	41,600	9.29	2.73
230	효성티앤씨	244,000	1,000	-0.41%	5,000	10,560	4,328	17.40	30,024	7.42	7.46
231	TIGER CD1년금리액티브(합성)	1,031,475	95	+0.01%	0	10,461	1,014	0.00	25,382	N/A	N/A
232	롯데정밀화학	40,200	200	-0.50%	5,000	10,372	25,800	17.65	57,632	16.00	7.78
233	RISE CD금리액티브(합성)	102,600	20	+0.02%	0	10,338	10,076	0.00	5,117	N/A	N/A
234	솔루엠	20,400	900	-4.23%	500	10,201	50,006	20.34	247,150	22.95	34.83
235	KODEX 삼성그룹	8,120	185	-2.23%	0	10,182	125,400	14.37	123,788	N/A	N/A
236	세방전지	72,700	200	+0.28%	500	10,178	14,000	28.08	30,402	5.83	9.29
237	LS에코에너지	32,300	850	+2.70%	500	9,892	30,625	3.70	388,583	35.30	2.82
238	KB발해인프라	8,050	0	0.00%	0	9,865	122,546	0.28	292,436	N/A	N/A
239	오리온홀딩스	15,620	60	-0.38%	500	9,785	62,645	8.01	90,792	8.34	3.93
240	프레스티지바이오파마	16,180	90	-0.55%	0	9,724	60,096	63.05	123,583	-32.89	-7.40
241	이수스페셜티케미컬	32,050	550	-1.69%	1,000	9,682	30,208	6.88	167,077	-641.00	N/A
242	SK네트웍스	4,325	0	0.00%	2,500	9,570	221,278	15.23	449,637	13.47	-0.03
243	LX세미콘	58,800	3,700	+6.72%	500	9,563	16,264	29.26	107,797	6.11	10.50
244	KODEX 25-12 은행채(AAA)액티브	101,125	15	-0.01%	0	9,560	9,454	0.00	2,077	N/A	N/A
245	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,380	0	0.00%	0	9,421	90,760	0.00	26,117	N/A	N/A
246	미래에셋생명	5,260	20	-0.38%	5,000	9,311	177,016	1.39	35,822	-49.16	3.35
247	보령	10,640	360	+3.50%	500	9,234	86,787	7.22	755,874	11.78	7.55
248	파라다이스	10,050	100	-0.99%	500	9,223	91,772	5.33	80,233	22.38	4.52
249	ESR켄달스퀘어리츠	4,310	55	-1.26%	1,000	9,184	213,089	43.04	876,252	28.93	2.01
250	하나투어	57,200	0	0.00%	500	9,174	16,039	15.32	58,917	17.46	32.03
251	TIGER 2차전지테마	15,870	730	-4.40%	0	9,149	57,650	0.71	605,112	N/A	N/A
252	롯데리츠	3,165	30	-0.94%	500	9,146	288,969	7.90	358,648	64.59	0.55
253	미원상사	192,500	1,100	+0.57%	500	9,144	4,750	3.33	1,149	17.41	16.95
254	KODEX 2차전지산업	12,920	630	-4.65%	0	9,083	70,300	0.02	2,391,534	N/A	N/A
255	CJ CGV	5,470	30	+0.55%	500	9,057	165,580	5.96	200,050	-10.26	-24.12
256	효성	52,200	5,250	+11.18%	5,000	8,738	16,740	6.77	411,251	3.22	0.00
257	삼성화재우	272,000	5,500	-1.98%	500	8,682	3,192	30.49	11,714	6.74	N/A
258	TIGER 미국배당다우존스타겟커버드콜2호	10,890	105	-0.95%	0	8,679	79,700	0.02	1,694,249	N/A	N/A
259	쿠쿠홀딩스	23,950	300	+1.27%	100	8,517	35,562	12.13	11,731	6.73	12.72
260	HS효성첨단소재	189,800	2,800	+1.50%	5,000	8,503	4,480	12.32	15,112	38.20	5.13
261	한화투자증권	3,945	95	-2.35%	5,000	8,464	214,548	7.96	3,954,456	18.26	0.59
262	RISE 미국나스닥100	23,525	370	+1.60%	0	8,398	35,700	0.01	187,565	N/A	N/A
263	녹십자홀딩스	17,750	70	+0.40%	500	8,348	47,028	9.70	130,841	-12.93	-5.37
264	TIGER 25-12 금융채(AA-이상)	50,310	5	-0.01%	0	8,334	16,566	0.00	1,473	N/A	N/A
265	SOL 종합채권(AA-이상)액티브	112,830	510	-0.45%	0	8,304	7,360	0.00	1,425	N/A	N/A
266	대신증권	16,080	460	-2.78%	5,000	8,164	50,773	9.06	399,695	14.38	4.69
267	TIGER 단기통안채	109,090	10	+0.01%	0	8,086	7,412	1.59	6,535	N/A	N/A
268	코오롱인더	29,050	200	+0.69%	5,000	7,994	27,519	12.09	81,020	21.68	1.58
269	이노션	19,960	150	+0.76%	500	7,984	40,000	26.25	30,366	8.89	11.56
270	현대지에프홀딩스	5,120	70	+1.39%	500	7,982	155,904	3.86	128,987	1.16	49.81
271	SK케미칼	46,000	1,100	+2.45%	5,000	7,937	17,254	11.56	22,758	-77.97	1.87
272	다우기술	17,670	280	-1.56%	500	7,928	44,867	22.80	47,033	3.64	9.35
273	KG모빌리티	4,030	35	+0.88%	5,000	7,915	196,404	24.54	197,307	-212.11	0.82
274	대덕전자	15,900	440	+2.85%	500	7,857	49,417	11.04	151,761	32.19	2.95
275	TCC스틸	29,950	1,550	-4.92%	1,000	7,851	26,214	6.38	195,845	33.73	-3.57
276	KODEX Top5PlusTR	20,865	170	-0.81%	0	7,845	37,600	13.30	7,487	N/A	N/A
277	TIGER TOP10	10,735	80	-0.74%	0	7,842	73,050	36.55	65,208	N/A	N/A
278	TKG휴켐스	18,900	350	+1.89%	1,000	7,726	40,879	8.66	40,061	8.60	N/A
279	KODEX MSCI Korea TR	10,875	145	-1.32%	0	7,710	70,900	0.93	1,328	N/A	N/A
280	하나 CD금리투자 ETN	102,700	0	0.00%	0	7,702	7,500	0.00	0	N/A	N/A
281	ACE 테슬라밸류체인액티브	20,375	990	+5.11%	0	7,620	37,400	0.14	3,343,203	N/A	N/A
282	SOL 미국배당다우존스	11,820	95	-0.80%	0	7,612	64,400	0.14	574,668	N/A	N/A
283	태영건설	2,630	70	-2.59%	500	7,572	287,905	0.10	93,098	-0.16	-473.42
284	SK오션플랜트	12,750	80	+0.63%	500	7,547	59,196	4.86	158,266	29.11	9.46
285	세아베스틸지주	21,000	950	+4.74%	5,000	7,531	35,862	8.73	278,329	11.71	6.68
286	동양생명	4,640	740	-13.75%	5,000	7,487	161,359	82.49	4,303,882	2.27	6.97
287	아시아나항공	10,020	100	-0.99%	5,000	7,456	74,412	7.01	111,696	8.44	16.61
288	N2 KIS CD금리투자 ETN	53,190	0	0.00%	0	7,447	14,000	0.00	0	N/A	N/A
289	세아제강지주	179,200	400	-0.22%	5,000	7,422	4,142	8.19	4,762	8.43	17.18
290	SK디스커버리	39,400	150	+0.38%	5,000	7,402	18,786	13.66	11,300	28.10	6.63
291	HD현대마린엔진	21,800	200	+0.93%	2,500	7,395	33,921	10.52	368,955	12.45	15.16
292	영풍	399,500	7,500	-1.84%	5,000	7,359	1,842	6.89	4,898	-11.26	-1.58
293	TIGER 인도니프티50	13,930	105	-0.75%	0	7,348	52,750	0.07	445,570	N/A	N/A
294	NICE평가정보	12,150	190	-1.54%	500	7,303	60,108	32.50	76,102	10.84	15.76
295	빙그레	73,100	500	-0.68%	5,000	7,201	9,851	23.14	26,641	7.91	14.17
296	미원에스씨	143,500	0	0.00%	500	7,175	5,000	0.46	1,938	16.05	4.95
297	ACE 종합채권(AA-이상)KIS액티브	106,620	545	-0.51%	0	7,142	6,699	0.00	3,117	N/A	N/A
298	HDC	11,920	120	+1.02%	5,000	7,121	59,742	18.29	138,404	5.43	4.52
299	LG전자우	41,350	550	-1.31%	5,000	7,106	17,186	44.69	9,575	9.63	N/A
300	한국단자	67,900	600	-0.88%	500	7,072	10,415	28.19	19,908	5.67	8.09
301	대상	20,400	250	+1.24%	1,000	7,068	34,648	18.67	110,229	8.98	5.11
302	KOSEF 200TR	41,620	475	-1.13%	0	6,992	16,800	0.01	73,572	N/A	N/A
303	덴티움	63,000	200	+0.32%	500	6,973	11,069	15.52	32,755	8.11	23.02
304	GKL	11,240	110	-0.97%	500	6,953	61,856	11.11	74,494	23.76	11.04
305	RISE 미국S&P500	19,020	90	+0.48%	0	6,942	36,500	0.01	280,245	N/A	N/A
306	제주항공	8,600	240	-2.71%	1,000	6,935	80,641	4.14	164,823	6.07	44.86
307	케이카	14,390	990	+7.39%	500	6,933	48,182	8.84	1,210,389	17.57	11.80
308	신한알파리츠	5,720	10	+0.18%	1,000	6,918	120,940	9.62	358,329	173.33	0.61
309	DL	32,950	50	-0.15%	5,000	6,905	20,956	14.42	25,984	11.77	-3.44
310	KODEX 단기채권	111,855	5	0.00%	0	6,873	6,145	0.06	14,633	N/A	N/A
311	태광산업	600,000	6,000	+1.01%	5,000	6,680	1,113	5.10	608	17.76	-0.46
312	아이에스동서	22,050	100	-0.45%	500	6,656	30,187	5.77	38,090	64.66	10.90
313	교보증권	5,710	0	0.00%	5,000	6,507	113,963	1.03	17,019	4.63	3.93
314	솔루스첨단소재	9,230	50	+0.54%	100	6,481	70,217	6.18	100,150	-23.67	29.34
315	동아쏘시오홀딩스	102,000	2,300	+2.31%	5,000	6,476	6,349	15.14	6,058	11.76	5.82
316	NHN	18,940	50	+0.26%	500	6,395	33,766	9.59	69,039	-5.06	-0.51
317	한화리츠	3,525	10	+0.28%	500	6,331	179,600	1.10	1,345,353	90.38	N/A
318	TIGER 미국30년국채스트립액티브(합성 H)	41,920	85	-0.20%	0	6,327	15,092	0.13	148,095	N/A	N/A
319	KODEX 미국빅테크10(H)	49,165	1,155	+2.41%	0	6,318	12,850	0.28	125,594	N/A	N/A
320	TIGER 종합채권(AA-이상)액티브	55,855	200	-0.36%	0	6,312	11,300	0.00	39,908	N/A	N/A
321	비에이치	18,290	240	+1.33%	500	6,304	34,464	14.15	523,575	7.46	15.11
322	넥센타이어	6,450	30	+0.47%	500	6,300	97,668	7.22	65,586	7.54	6.26
323	일진하이솔루스	17,300	270	-1.54%	500	6,282	36,313	3.80	29,606	1,330.77	0.45
324	롯데손해보험	2,020	25	-1.22%	1,000	6,269	310,336	1.25	92,351	5.09	19.72
325	TIGER 미국달러단기채권액티브	13,110	35	+0.27%	0	6,212	47,380	0.00	113,216	N/A	N/A
326	SNT다이내믹스	18,630	50	+0.27%	2,500	6,195	33,253	6.58	56,758	6.62	7.29
327	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
328	코스모화학	16,060	760	-4.52%	1,000	6,168	38,408	7.15	187,464	-20.51	-10.55
329	동원F&B	31,750	250	+0.79%	1,000	6,126	19,296	10.75	9,472	4.92	11.72
330	롯데관광개발	8,040	90	-1.11%	500	6,126	76,196	7.02	190,423	-6.04	-132.87
331	KCC글라스	38,300	50	+0.13%	1,000	6,117	15,971	10.84	10,434	8.54	5.58
332	N2 코스피 변동성 매칭형 양매도 ETN	8,690	0	0.00%	0	6,083	70,000	0.00	0	N/A	N/A
333	SNT모티브	41,050	450	+1.11%	5,000	6,003	14,623	14.99	19,394	8.56	9.55
334	TIGER 차이나항셍테크	7,060	10	+0.14%	0	5,934	84,050	0.76	863,254	N/A	N/A
335	ACE KRX금현물	17,500	10	+0.06%	0	5,898	33,700	0.01	428,127	N/A	N/A
336	제이알글로벌리츠	2,965	5	+0.17%	1,000	5,852	197,376	10.19	806,028	12.67	2.82
337	쏘카	17,830	10	+0.06%	100	5,852	32,821	1.11	1,435	-13.68	-18.43
338	삼양홀딩스	68,100	500	-0.73%	5,000	5,832	8,564	8.43	11,022	12.50	9.11
339	명신산업	11,080	230	-2.03%	500	5,814	52,470	8.54	154,436	4.91	33.22
340	RISE 단기통안채	113,760	0	0.00%	0	5,774	5,076	0.01	6,793	N/A	N/A
341	케이씨텍	27,650	300	-1.07%	500	5,768	20,862	12.60	48,246	17.63	7.22
342	OCI	64,200	300	-0.47%	5,000	5,748	8,952	9.28	16,647	5.74	N/A
343	신풍제약	10,830	70	-0.64%	500	5,738	52,985	8.15	173,504	-16.61	-19.13
344	KG스틸	5,730	60	-1.04%	5,000	5,730	100,009	6.58	162,954	3.72	13.09
345	삼성 레버리지 WTI원유 선물 ETN	1,413	2	+0.14%	0	5,709	404,000	0.00	417,944	N/A	N/A
346	한세실업	14,240	150	+1.06%	500	5,696	40,000	4.92	41,594	6.01	18.98
347	후성	5,260	40	-0.75%	500	5,642	107,255	8.11	180,840	-16.39	-15.89
348	삼아알미늄	38,300	2,300	-5.67%	500	5,635	14,712	39.49	48,835	-74.51	1.73
349	ACE 미국배당다우존스	13,025	105	-0.80%	0	5,627	43,200	0.00	685,699	N/A	N/A
350	TIGER Fn반도체TOP10	9,425	145	+1.56%	0	5,622	59,650	0.04	728,807	N/A	N/A
351	티웨이항공	2,610	65	-2.43%	500	5,621	215,379	2.33	1,093,777	11.45	91.56
352	TIGER 미국나스닥100타겟데일리커버드콜	10,815	170	+1.60%	0	5,613	51,900	0.01	848,202	N/A	N/A
353	TIGER 리츠부동산인프라	4,060	20	-0.49%	0	5,597	137,850	0.04	1,141,373	N/A	N/A
354	미래에셋증권2우B	3,990	55	-1.36%	5,000	5,586	140,000	8.23	158,094	5.62	N/A
355	지역난방공사	48,150	850	+1.80%	5,000	5,575	11,579	3.42	20,427	1.07	10.63
356	PLUS 200	33,150	420	-1.25%	0	5,569	16,800	2.99	417,882	N/A	N/A
357	현대홈쇼핑	46,100	0	0.00%	5,000	5,532	12,000	15.37	6,854	3.67	6.78
358	한국카본	10,640	260	+2.50%	500	5,523	51,908	4.00	331,260	154.20	-3.13
359	대한해운	1,718	17	-0.98%	500	5,518	321,210	7.85	836,568	3.68	4.36
360	유안타증권	2,760	15	-0.54%	5,000	5,509	199,597	64.58	141,814	7.42	4.08
361	JW중외제약	23,650	250	+1.07%	2,500	5,507	23,286	7.71	71,451	8.02	14.63
362	화승엔터프라이즈	9,030	130	+1.46%	500	5,471	60,589	5.53	183,572	98.15	-5.00
363	동아에스티	59,500	100	-0.17%	5,000	5,458	9,173	21.11	13,519	-21.74	1.67
364	TIGER 미국달러SOFR금리액티브(합성)	58,380	230	+0.40%	0	5,442	9,322	0.01	20,827	N/A	N/A
365	KODEX 미국반도체MV	24,840	395	+1.62%	0	5,428	21,850	0.81	339,243	N/A	N/A
366	LX홀딩스	7,030	20	+0.29%	1,000	5,363	76,281	10.48	108,639	3.46	4.82
367	진에어	10,190	410	-3.87%	1,000	5,319	52,200	4.36	300,631	3.63	112.52
368	KODEX 인버스	4,715	60	+1.29%	0	5,314	112,700	1.81	11,588,544	N/A	N/A
369	TIGER 200 IT	27,030	375	-1.37%	0	5,276	19,520	0.08	37,716	N/A	N/A
370	KODEX 인도Nifty50	14,215	105	-0.73%	0	5,274	37,100	0.03	287,641	N/A	N/A
371	ACE 미국빅테크TOP7 Plus	19,070	480	+2.58%	0	5,263	27,600	0.02	1,065,944	N/A	N/A
372	율촌화학	21,200	200	-0.93%	500	5,258	24,800	4.74	43,147	87.60	-5.96
373	대한유화	80,500	1,500	+1.90%	5,000	5,232	6,500	7.47	20,777	-16.43	-1.58
374	TIGER 단기채권액티브	54,965	5	+0.01%	0	5,191	9,444	0.00	18,899	N/A	N/A
375	드림텍	7,530	90	-1.18%	100	5,187	68,890	57.34	83,057	46.20	3.74
376	현대그린푸드	15,230	650	+4.46%	500	5,160	33,881	13.31	192,526	7.98	N/A
377	PI첨단소재	17,550	750	+4.46%	500	5,154	29,366	10.52	145,361	24.24	-0.55
378	KB KIS CD금리투자 ETN	51,360	5	+0.01%	0	5,136	10,000	0.00	2	N/A	N/A
379	삼양사	49,250	100	+0.20%	5,000	5,079	10,313	5.07	6,948	4.37	7.58
380	지누스	22,400	450	+2.05%	500	4,985	22,255	11.40	85,847	-14.94	0.85
381	유니드	72,500	6,400	+9.68%	5,000	4,907	6,768	12.91	178,879	5.98	1.80
382	E1	71,300	100	-0.14%	5,000	4,891	6,860	5.57	4,173	4.05	13.90
383	아세아	231,000	500	-0.22%	5,000	4,887	2,116	8.15	3,465	5.98	9.06
384	바이오노트	4,775	25	-0.52%	500	4,873	102,056	0.49	80,560	12.09	-1.30
385	가온전선	49,250	150	-0.30%	5,000	4,855	9,858	2.80	264,742	17.50	5.65
386	한화손해보험	4,150	35	-0.84%	5,000	4,845	116,739	16.54	252,546	1.90	6.68
387	TIGER 24-12 금융채(AA-이상)	52,295	0	0.00%	0	4,835	9,246	0.00	0	N/A	N/A
388	엠앤씨솔루션	52,800	1,000	+1.93%	100	4,833	9,154	0.82	559,765	141.55	7.93
389	KODEX 국고채30년액티브	121,145	1,735	-1.41%	0	4,828	3,985	0.00	16,374	N/A	N/A
390	더본코리아	33,250	750	-2.21%	500	4,810	14,466	0.56	77,389	18.10	17.67
391	PLUS 머니마켓액티브	51,410	0	0.00%	0	4,793	9,324	0.00	8,118	N/A	N/A
392	퍼시스	41,550	500	+1.22%	1,000	4,778	11,500	19.84	292	8.84	13.33
393	F&F홀딩스	12,210	20	+0.16%	500	4,776	39,114	0.05	3,333	4.57	5.84
394	SOL 초단기채권액티브	52,355	5	+0.01%	0	4,771	9,112	0.02	100,273	N/A	N/A
395	KODEX 자동차	17,880	0	0.00%	0	4,756	26,600	0.05	78,671	N/A	N/A
396	KODEX 반도체	29,565	495	+1.70%	0	4,730	16,000	0.38	534,549	N/A	N/A
397	한일홀딩스	15,270	220	-1.42%	1,000	4,708	30,833	4.04	18,401	3.77	7.12
398	고려제강	18,750	30	-0.16%	1,000	4,688	25,000	6.17	10,697	14.00	4.36
399	쿠쿠홈시스	20,800	650	+3.23%	100	4,667	22,437	6.06	19,370	3.64	14.85
400	신한 레버리지 WTI원유 선물 ETN(H)	933	2	+0.21%	0	4,665	500,000	0.00	232,389	N/A	N/A
401	LF	15,840	340	+2.19%	5,000	4,632	29,240	13.66	41,153	4.79	5.51
402	파미셀	7,700	160	+2.12%	500	4,621	60,017	5.83	1,355,372	135.09	4.56
403	KODEX 국고채3년	61,685	135	-0.22%	0	4,614	7,480	0.00	26,533	N/A	N/A
404	TIGER 미국테크TOP10타겟커버드콜	14,665	195	+1.35%	0	4,612	31,450	0.02	1,021,180	N/A	N/A
405	KODEX 미국30년국채타겟커버드콜(합성 H)	9,425	0	0.00%	0	4,604	48,850	0.00	1,109,842	N/A	N/A
406	STX엔진	19,820	380	-1.88%	2,500	4,560	23,009	0.00	144,358	19.90	2.19
407	PLUS 고배당주	14,885	115	-0.77%	0	4,532	30,450	0.01	429,952	N/A	N/A
408	SK이터닉스	13,350	230	-1.69%	200	4,498	33,692	1.86	167,249	N/A	N/A
409	현대퓨처넷	4,080	70	-1.69%	500	4,496	110,203	1.01	265,324	-78.46	-0.25
410	세진중공업	7,900	40	-0.50%	500	4,491	56,849	2.59	355,732	125.40	9.92
411	두산우	112,200	0	0.00%	5,000	4,484	3,996	8.77	16,633	-7.46	N/A
412	TIGER 2차전지소재Fn	4,250	275	-6.08%	0	4,477	105,350	0.07	3,718,867	N/A	N/A
413	한국쉘석유	335,000	4,500	-1.33%	5,000	4,355	1,300	58.81	3,816	11.38	31.27
414	키움 CD금리투자 ETN	102,385	0	0.00%	0	4,321	4,220	0.00	0	N/A	N/A
415	HANARO 200	32,785	375	-1.13%	0	4,278	13,050	15.53	43,822	N/A	N/A
416	남양유업	62,500	1,500	+2.46%	500	4,248	6,797	6.03	9,804	-9.49	-9.48
417	풀무원	11,120	10	-0.09%	500	4,239	38,121	1.38	35,484	17.35	5.35
418	NICE	11,240	0	0.00%	500	4,215	37,503	13.59	11,980	-190.51	0.51
419	SPC삼립	48,800	200	+0.41%	5,000	4,211	8,629	2.48	5,195	5.16	12.43
420	SOL 조선TOP3플러스	14,125	115	-0.81%	0	4,153	29,400	0.33	1,337,711	N/A	N/A
421	KODEX 미국S&P500(H)	14,110	25	+0.18%	0	4,148	29,400	0.38	888,421	N/A	N/A
422	동국제강	8,350	10	+0.12%	5,000	4,142	49,608	26.42	93,893	3.92	N/A
423	한국철강	9,660	110	-1.13%	1,000	4,101	42,450	7.19	68,482	19.48	8.26
424	아세아시멘트	10,580	90	+0.86%	500	4,073	38,502	5.88	48,009	4.24	8.96
425	해성디에스	23,950	450	+1.91%	5,000	4,072	17,000	14.63	74,339	7.14	17.55
426	대신증권우	15,580	170	-1.08%	5,000	4,051	26,000	10.34	110,489	13.94	N/A
427	사조대림	43,650	1,050	-2.35%	5,000	4,000	9,164	3.47	27,759	3.76	16.87
428	KOSEF 국고채10년	118,340	685	-0.58%	0	4,000	3,380	0.01	26,451	N/A	N/A
429	맵스리얼티1	4,290	10	-0.23%	0	3,983	92,834	2.53	212,832	N/A	N/A
430	KODEX 선진국MSCI World	31,635	115	+0.36%	0	3,970	12,550	0.00	44,567	N/A	N/A
431	SNT에너지	19,190	1,450	+8.17%	500	3,969	20,681	0.86	547,139	30.75	8.49
432	흥아해운	1,645	2	+0.12%	500	3,955	240,425	2.67	897,964	10.35	23.02
433	삼성FN리츠	4,335	60	-1.37%	500	3,947	91,050	0.52	98,988	394.09	0.24
434	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,835	170	+0.66%	0	3,927	15,200	0.02	159,078	N/A	N/A
435	코람코라이프인프라리츠	4,025	25	-0.62%	500	3,918	97,335	1.40	118,668	33.26	2.33
436	대한제강	16,670	50	+0.30%	1,000	3,903	23,414	5.97	50,132	6.80	9.88
437	신세계인터내셔날	10,840	150	+1.40%	1,000	3,870	35,700	6.27	48,157	9.33	4.67
438	세아홀딩스	95,800	1,000	-1.03%	5,000	3,832	4,000	1.16	1,338	7.76	3.89
439	신도리코	37,900	550	+1.47%	5,000	3,820	10,080	11.59	2,819	7.95	5.65
440	KODEX 코스피	25,200	270	-1.06%	0	3,805	15,100	0.33	145,037	N/A	N/A
441	KB스타리츠	3,740	105	-2.73%	500	3,793	101,414	0.31	258,409	-11.95	-7.71
442	전진건설로봇	25,850	600	+2.38%	500	3,772	14,593	0.59	445,337	13.71	29.35
443	대상홀딩스	10,370	360	+3.60%	1,000	3,755	36,213	4.62	4,904,784	14.90	2.85
444	SGC에너지	26,050	450	+1.76%	5,000	3,754	14,409	3.57	27,780	4.41	5.96
445	풍산홀딩스	25,950	0	0.00%	5,000	3,741	14,417	15.15	22,383	3.36	8.45
446	엠씨넥스	20,750	50	+0.24%	500	3,730	17,978	8.42	36,289	8.64	8.83
447	영진약품	2,030	30	-1.46%	500	3,713	182,893	2.92	160,915	338.33	-4.32
448	SNT홀딩스	22,750	100	+0.44%	500	3,709	16,304	11.73	8,940	3.23	8.50
449	ACE 200	33,090	395	-1.18%	0	3,706	11,200	11.79	15,342	N/A	N/A
450	삼천리	91,300	200	-0.22%	5,000	3,702	4,055	8.36	15,275	3.36	8.23
451	애경케미칼	7,610	70	-0.91%	500	3,702	48,649	1.23	143,448	158.54	4.52
452	KODEX 미국달러SOFR금리액티브(합성)	12,090	35	+0.29%	0	3,695	30,560	0.01	252,540	N/A	N/A
453	TIGER 미국나스닥100커버드콜(합성)	11,285	10	+0.09%	0	3,679	32,600	0.00	245,441	N/A	N/A
454	스틱인베스트먼트	8,800	70	-0.79%	500	3,668	41,678	22.51	46,219	17.56	11.38
455	KOSEF 200	32,595	405	-1.23%	0	3,651	11,200	0.00	31,842	N/A	N/A
456	애경산업	13,810	40	-0.29%	1,000	3,647	26,410	4.54	21,384	9.18	13.08
457	한섬	15,490	10	-0.06%	500	3,624	23,398	23.79	27,243	6.72	6.14
458	현대차3우B	151,700	2,000	-1.30%	5,000	3,611	2,380	22.15	7,795	3.32	N/A
459	한국자산신탁	2,910	10	-0.34%	500	3,608	123,978	5.58	82,389	6.72	13.18
460	RISE 미국30년국채엔화노출(합성 H)	8,755	5	-0.06%	0	3,585	40,950	0.04	392,033	N/A	N/A
461	HL홀딩스	36,200	350	+0.98%	5,000	3,574	9,874	9.24	34,560	15.44	5.01
462	CJ4우(전환)	84,400	3,200	+3.94%	5,000	3,567	4,227	3.97	22,403	23.63	N/A
463	히어로즈 머니마켓액티브	51,565	0	0.00%	0	3,555	6,894	0.02	31,468	N/A	N/A
464	삼성 인버스 2X 천연가스 선물 ETN C	71,095	55	-0.08%	0	3,555	5,000	0.00	69,045	N/A	N/A
465	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
466	KISCO홀딩스	21,800	500	-2.24%	1,000	3,526	16,176	5.68	12,048	8.12	8.38
467	RISE KIS국고채30년Enhanced	83,165	1,815	-2.14%	0	3,501	4,210	0.00	86,729	N/A	N/A
468	HJ중공업	4,200	295	+7.55%	5,000	3,498	83,274	13.57	1,950,692	18.03	-31.41
469	1Q 머니마켓액티브	51,440	0	0.00%	0	3,494	6,792	0.00	130,354	N/A	N/A
470	KODEX 미국AI테크TOP10타겟커버드콜	11,955	180	+1.53%	0	3,491	29,200	0.02	572,640	N/A	N/A
471	조광피혁	52,500	0	0.00%	5,000	3,491	6,649	0.39	52	36.69	2.23
472	아모레퍼시픽우	33,000	500	-1.49%	500	3,484	10,558	48.07	9,885	3.30	N/A
473	BGF	3,615	10	+0.28%	1,000	3,460	95,717	1.94	33,187	3.70	4.81
474	세아제강	121,800	1,800	+1.50%	5,000	3,455	2,836	6.42	15,742	3.28	20.68
475	TIGER 미국S&P500TR(H)	14,615	40	+0.27%	0	3,427	23,450	0.13	111,308	N/A	N/A
476	백광산업	7,620	230	-2.93%	500	3,423	44,918	1.84	181,319	331.30	3.65
477	히어로즈 종합채권(AA-이상)액티브	110,915	550	-0.49%	0	3,387	3,054	0.00	1	N/A	N/A
478	KODEX 미국나스닥100(H)	17,355	230	+1.34%	0	3,367	19,400	0.01	254,821	N/A	N/A
479	일동제약	11,990	40	-0.33%	1,000	3,365	28,063	3.96	33,936	-31.47	-43.75
480	TIGER 중장기국채	52,565	210	-0.40%	0	3,322	6,320	0.01	31,238	N/A	N/A
481	부광약품	4,815	25	-0.52%	500	3,296	68,455	4.40	106,654	-21.99	-12.80
482	남해화학	6,620	70	-1.05%	1,000	3,289	49,679	3.70	143,475	11.37	2.34
483	디아이	11,550	180	+1.58%	500	3,269	28,300	10.26	296,800	-45.65	2.09
484	KODEX 은행	8,345	145	-1.71%	0	3,238	38,800	0.16	437,664	N/A	N/A
485	한전산업	9,860	60	+0.61%	500	3,214	32,600	6.76	179,295	23.70	15.53
486	서연이화	11,890	20	+0.17%	500	3,214	27,028	7.81	64,218	2.40	19.68
487	예스코홀딩스	53,200	1,500	+2.90%	5,000	3,192	6,000	9.59	25,548	21.04	4.99
488	한투 KIS CD금리투자 ETN	53,190	0	0.00%	0	3,191	6,000	0.00	0	N/A	N/A
489	KODEX 국고채10년액티브	112,490	655	-0.58%	0	3,189	2,835	0.00	116,622	N/A	N/A
490	대원제약	14,200	50	-0.35%	500	3,185	22,428	14.39	40,591	19.69	9.25
491	KODEX 26-12 회사채(AA-이상)액티브	10,580	5	-0.05%	0	3,174	30,000	0.00	50,487	N/A	N/A
492	1Q CD금리액티브(합성)	100,815	20	+0.02%	0	3,163	3,137	0.00	5,173	N/A	N/A
493	아세아제지	7,380	170	-2.25%	1,000	3,157	42,783	5.70	147,461	7.12	9.80
494	TIGER 2차전지TOP10	8,820	420	-4.55%	0	3,149	35,700	0.03	14,194,470	N/A	N/A
495	한국금융지주우	53,500	1,700	-3.08%	5,000	3,134	5,858	16.04	35,475	3.63	N/A
496	엘브이엠씨홀딩스	1,803	20	-1.10%	0	3,094	171,588	11.38	227,787	-18.78	-10.26
497	삼일제약	14,180	1,260	+9.75%	500	3,076	21,692	4.04	3,117,834	-225.08	1.31
498	신성통상	2,140	25	-1.15%	500	3,075	143,708	0.19	1,157,566	4.03	16.24
499	유나이티드제약	18,680	80	+0.43%	500	3,051	16,334	6.63	14,816	14.74	13.47
500	롯데이노베이트	20,100	240	+1.21%	5,000	3,041	15,129	2.13	37,035	10.78	9.98
501	LX하우시스	33,900	100	-0.29%	5,000	3,040	8,968	14.41	20,722	6.16	7.66
502	TIGER 테슬라채권혼합Fn	15,030	335	+2.28%	0	3,029	20,150	0.14	825,518	N/A	N/A
503	농심홀딩스	65,300	700	+1.08%	5,000	3,028	4,638	2.62	2,624	3.52	6.11
504	삼성 인버스 2X 코스닥150 선물 ETN	7,525	175	+2.38%	0	3,010	40,000	0.00	3,764,752	N/A	N/A
505	KODEX 미국30년국채액티브(H)	9,435	15	-0.16%	0	3,002	31,820	0.03	579,377	N/A	N/A
506	KODEX 미국30년국채울트라선물(H)	7,760	10	-0.13%	0	2,995	38,600	0.01	329,193	N/A	N/A
507	광동제약	5,680	10	+0.18%	1,000	2,978	52,421	16.63	36,861	8.79	6.96
508	KODEX 미국배당다우존스	11,045	90	-0.81%	0	2,960	26,800	0.04	909,847	N/A	N/A
509	한화3우B	15,240	90	-0.59%	5,000	2,957	19,404	19.63	27,373	-23.59	N/A
510	미래에셋 레버리지 원유선물혼합 ETN(H)	7,185	5	+0.07%	0	2,946	41,000	0.00	9,375	N/A	N/A
511	TIGER 글로벌자율주행&전기차SOLACTIVE	11,300	15	-0.13%	0	2,938	26,000	0.30	41,532	N/A	N/A
512	TIMEFOLIO 글로벌AI인공지능액티브	26,950	770	+2.94%	0	2,938	10,900	0.15	297,089	N/A	N/A
513	LG생활건강우	139,500	500	-0.36%	5,000	2,929	2,100	52.10	3,712	16.19	N/A
514	KODEX ESG종합채권(A-이상)액티브	112,895	45	-0.04%	0	2,913	2,580	0.00	3	N/A	N/A
515	DB	1,438	0	0.00%	500	2,893	201,174	1.02	316,636	4.32	5.96
516	SBS	15,520	160	-1.02%	5,000	2,879	18,551	0.00	66,624	254.43	5.45
517	모토닉	8,690	50	+0.58%	500	2,868	33,000	8.39	4,799	9.62	6.26
518	한진	19,100	40	+0.21%	5,000	2,855	14,948	5.48	24,297	11.89	1.86
519	자화전자	12,860	30	-0.23%	500	2,849	22,156	8.66	95,619	11.82	-6.76
520	교촌에프앤비	11,400	100	-0.87%	500	2,848	24,983	1.12	130,028	44.88	7.85
521	삼화콘덴서	27,350	100	-0.36%	1,000	2,843	10,395	6.88	20,695	16.33	8.90
522	수산인더스트리	19,490	190	-0.97%	200	2,784	14,286	1.39	38,456	6.62	10.21
523	부국증권	26,550	250	+0.95%	5,000	2,753	10,370	1.41	443	8.60	7.89
524	CR홀딩스	5,870	40	-0.68%	500	2,752	46,890	1.07	6,129	163.06	0.06
525	백산	12,780	150	-1.16%	500	2,748	21,500	7.82	65,274	5.64	21.47
526	PLUS 종합채권(AA-이상)액티브	113,615	645	-0.56%	0	2,745	2,416	0.00	38	N/A	N/A
527	한일현대시멘트	14,150	160	+1.14%	5,000	2,735	19,328	0.32	23,315	4.44	9.29
528	KODEX 25-11 회사채(A+이상)액티브	10,695	5	-0.05%	0	2,735	25,570	0.01	17,461	N/A	N/A
529	아이마켓코리아	8,150	30	+0.37%	500	2,724	33,429	5.67	40,542	10.29	4.31
530	이리츠코크렙	4,260	0	0.00%	500	2,698	63,342	0.91	156,943	17.32	3.49
531	TIGER 헬스케어	36,700	430	-1.16%	0	2,686	7,320	0.37	59,227	N/A	N/A
532	송원산업	11,050	110	-0.99%	500	2,652	24,000	14.69	24,140	8.38	5.02
533	에어부산	2,270	15	-0.66%	1,000	2,648	116,640	0.82	91,658	2.23	66.45
534	삼양패키징	16,700	270	+1.64%	5,000	2,637	15,789	6.27	17,522	9.84	6.92
535	한국토지신탁	1,041	3	+0.29%	1,000	2,628	252,489	4.76	133,837	-35.90	-0.84
536	대동	10,250	140	-1.35%	1,000	2,628	25,641	3.90	522,782	-11.44	4.41
537	국도화학	29,000	300	+1.05%	5,000	2,613	9,011	18.02	5,354	-1,450.00	0.92
538	현대코퍼레이션	19,670	90	-0.46%	5,000	2,602	13,229	7.07	19,363	2.26	16.57
539	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,825	30	-0.44%	0	2,588	37,920	0.44	144,504	N/A	N/A
540	서울가스	51,600	0	0.00%	5,000	2,580	5,000	1.63	2,691	8.56	1.91
541	에이프로젠	848	32	-3.64%	500	2,579	304,124	6.49	3,598,037	-5.44	-30.65
542	제주은행	8,000	90	-1.11%	5,000	2,570	32,129	0.72	121,858	190.48	0.97
543	유진투자증권	2,650	0	0.00%	5,000	2,567	96,866	10.64	482,429	5.29	3.09
544	KG케미칼	3,745	45	-1.19%	1,000	2,564	68,469	5.51	121,541	4.36	11.06
545	YG PLUS	4,030	100	-2.42%	500	2,556	63,429	2.92	707,746	-2,015.00	14.12
546	신성이엔지	1,237	3	+0.24%	500	2,546	205,848	4.81	523,349	-21.70	7.15
547	삼진제약	18,280	70	+0.38%	1,000	2,541	13,900	1.82	11,777	6.39	6.99
548	DS단석	43,350	2,850	-6.17%	500	2,541	5,861	0.25	365,395	104.71	19.20
549	1Q 단기금융채액티브	105,830	5	0.00%	0	2,527	2,388	0.06	7,079	N/A	N/A
550	종근당홀딩스	50,300	550	+1.11%	2,500	2,520	5,010	6.06	2,170	6.07	8.61
551	SIMPAC	3,840	20	+0.52%	500	2,512	65,430	3.29	25,695	13.81	-1.09
552	화신	7,190	160	+2.28%	500	2,511	34,920	2.76	135,294	6.92	19.27
553	화승인더	4,520	35	+0.78%	500	2,500	55,320	9.25	223,485	19.23	-7.57
554	TIGER 미국필라델피아반도체레버리지(합성)	26,740	1,115	+4.35%	0	2,498	9,340	1.34	258,350	N/A	N/A
555	이연제약	13,420	90	-0.67%	500	2,494	18,587	0.68	17,456	406.67	1.44
556	대한제당	2,760	0	0.00%	500	2,476	89,697	1.82	125,210	10.91	5.97
557	HD현대에너지솔루션	22,050	150	-0.68%	5,000	2,470	11,200	5.78	64,535	-9.61	-0.76
558	TIGER 일본니케이225	22,210	25	+0.11%	0	2,465	11,100	0.49	12,990	N/A	N/A
559	대원전선	3,280	70	+2.18%	500	2,459	74,979	6.17	74,233,186	26.89	10.02
560	삼성SDI우	151,800	5,900	-3.74%	5,000	2,456	1,618	17.53	13,652	8.08	N/A
561	삼영무역	13,290	200	+1.53%	500	2,454	18,467	17.54	10,961	4.18	10.38
562	대원강업	3,930	40	+1.03%	500	2,437	62,000	1.88	64,329	10.13	6.17
563	KODEX 코스닥150선물인버스	4,095	45	+1.11%	0	2,420	59,100	3.80	31,141,312	N/A	N/A
564	TIGER 27-04회사채(A+이상)액티브	52,020	60	-0.12%	0	2,419	4,650	0.01	62,441	N/A	N/A
565	넥센	4,515	20	-0.44%	500	2,418	53,544	1.82	49,351	4.11	3.63
566	현대차증권	7,600	70	-0.91%	5,000	2,410	31,713	3.20	43,663	8.12	4.28
567	동국홀딩스	7,530	10	-0.13%	5,000	2,395	31,800	10.35	25,674	0.36	9.45
568	잇츠한불	10,900	20	+0.18%	500	2,390	21,929	0.38	9,049	20.60	0.92
569	신대양제지	5,930	20	+0.34%	500	2,390	40,298	3.10	23,468	8.79	8.41
570	콜마홀딩스	6,920	80	-1.14%	500	2,373	34,296	18.82	29,733	-629.09	-0.61
571	KODEX 미국AI전력핵심인프라	13,115	95	+0.73%	0	2,367	18,050	0.05	384,035	N/A	N/A
572	스카이라이프	4,950	45	+0.92%	2,500	2,352	47,523	6.11	16,731	-2.00	-12.83
573	KOSEF 인도Nifty50(합성)	26,100	230	-0.87%	0	2,349	9,000	0.18	43,952	N/A	N/A
574	대성에너지	8,470	20	+0.24%	1,000	2,329	27,500	0.00	46,577	12.31	4.72
575	ACE CD금리&초단기채권액티브	101,745	10	+0.01%	0	2,329	2,289	0.06	30,942	N/A	N/A
576	TIGER 미국나스닥100TR(H)	17,860	245	+1.39%	0	2,322	13,000	0.02	117,960	N/A	N/A
577	광주신세계	29,150	100	-0.34%	1,000	2,320	7,957	10.18	9,199	5.43	6.00
578	케이씨	17,080	30	+0.18%	500	2,315	13,554	9.07	13,335	19.06	6.44
579	RISE 200위클리커버드콜	8,475	80	-0.94%	0	2,314	27,300	0.03	523,915	N/A	N/A
580	SK증권	489	1	-0.20%	500	2,311	472,590	5.70	528,108	-3.26	0.40
581	도화엔지니어링	6,850	30	-0.44%	500	2,310	33,720	0.84	35,497	16.91	7.70
582	이월드	1,625	4	-0.25%	1,000	2,304	141,806	0.67	356,015	-14.38	-3.92
583	KPX홀딩스	54,400	400	+0.74%	5,000	2,298	4,225	27.17	924	3.96	9.54
584	한국화장품제조	50,700	1,000	-1.93%	500	2,298	4,532	1.97	47,057	12.09	14.58
585	RISE KOFR금리액티브(합성)	102,245	25	+0.02%	0	2,295	2,245	0.00	3,343	N/A	N/A
586	ACE 베트남VN30(합성)	21,250	15	-0.07%	0	2,295	10,800	0.09	60,526	N/A	N/A
587	LS네트웍스	2,905	35	-1.19%	5,000	2,289	78,803	0.80	78,180	-9.56	1.92
588	TIGER 투자등급회사채액티브	114,495	215	-0.19%	0	2,289	1,999	0.01	2,998	N/A	N/A
589	TIGER 미국S&P500동일가중	11,030	70	-0.63%	0	2,289	20,750	0.52	262,975	N/A	N/A
590	GS글로벌	2,770	25	+0.91%	2,500	2,286	82,534	5.49	906,996	5.21	6.78
591	NH투자증권우	12,100	0	0.00%	5,000	2,283	18,871	6.61	37,747	6.34	N/A
592	삼부토건	994	27	+2.79%	1,000	2,273	228,682	1.21	14,442,440	-1.32	-73.88
593	코리아써키트	9,620	470	+5.14%	500	2,272	23,621	2.48	278,039	-7.21	-8.05
594	대덕	6,690	20	+0.30%	500	2,267	33,890	6.77	62,535	15.93	2.11
595	TIGER 미국S&P500타겟데일리커버드콜	11,515	55	+0.48%	0	2,263	19,650	0.01	373,216	N/A	N/A
596	DB금융투자	5,320	80	-1.48%	5,000	2,258	42,446	6.54	79,788	8.47	0.65
597	HDC랩스	8,680	10	+0.12%	500	2,253	25,958	4.04	12,535	19.51	5.07
598	PLUS K방산	17,645	340	-1.89%	0	2,241	12,700	0.20	448,432	N/A	N/A
599	KODEX 테슬라커버드콜채권혼합액티브	10,130	115	+1.15%	0	2,234	22,050	0.00	287,831	N/A	N/A
600	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,195	340	-0.91%	0	2,232	6,000	0.00	1	N/A	N/A
601	환인제약	11,980	10	-0.08%	500	2,228	18,600	10.97	14,193	8.14	8.61
602	KODEX 미국나스닥100레버리지(합성 H)	13,400	365	+2.80%	0	2,224	16,600	0.01	192,958	N/A	N/A
603	TIGER 은행고배당플러스TOP10	13,715	255	-1.83%	0	2,222	16,200	0.00	670,121	N/A	N/A
604	TYM	4,930	60	-1.20%	2,500	2,221	45,051	7.19	1,405,589	13.43	16.80
605	SOL 미국배당다우존스(H)	11,435	130	-1.12%	0	2,218	19,400	0.75	369,370	N/A	N/A
606	대교	2,615	50	-1.88%	500	2,215	84,703	1.88	64,794	-4.72	-26.64
607	SOL AI반도체소부장	9,930	220	+2.27%	0	2,214	22,300	0.05	135,582	N/A	N/A
608	하이트진로홀딩스	9,490	30	+0.32%	5,000	2,202	23,207	7.16	10,820	5.81	0.17
609	휴스틸	3,905	20	+0.51%	1,000	2,194	56,188	1.44	109,264	-130.17	7.54
610	TIMEFOLIO 미국나스닥100액티브	28,565	520	+1.85%	0	2,194	7,680	0.03	488,919	N/A	N/A
611	한화갤러리아	1,131	14	-1.22%	500	2,193	193,860	3.74	200,088	-7.02	N/A
612	AJ네트웍스	4,845	30	+0.62%	1,000	2,192	45,253	1.26	94,448	7.19	4.22
613	JW홀딩스	2,960	25	+0.85%	500	2,188	73,925	1.49	84,186	3.21	16.48
614	세방	11,310	70	-0.62%	500	2,184	19,309	10.29	17,840	2.75	6.78
615	이지스밸류리츠	4,245	65	-1.51%	1,000	2,184	51,443	2.29	92,910	-94.33	-0.57
616	한농화성	13,930	510	-3.53%	500	2,178	15,637	4.31	119,363	41.46	7.87
617	대한제분	128,500	900	+0.71%	5,000	2,172	1,690	7.99	2,365	2.34	8.50
618	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
619	KPX케미칼	44,350	550	-1.22%	5,000	2,147	4,840	18.72	7,533	3.44	10.63
620	넥스틸	8,230	60	+0.73%	500	2,140	26,002	2.11	439,473	3.89	35.49
621	일성아이에스	16,030	0	0.00%	1,000	2,132	13,300	0.23	2,606	-6.84	-5.04
622	RISE 200TR	18,010	205	-1.13%	0	2,125	11,800	0.05	56,383	N/A	N/A
623	RISE 비메모리반도체액티브	9,495	215	+2.32%	0	2,121	22,340	0.00	74,004	N/A	N/A
624	코오롱ENP	5,570	70	+1.27%	1,000	2,117	38,000	0.81	78,026	4.87	12.21
625	한솔제지	8,870	20	-0.22%	5,000	2,111	23,801	6.05	26,776	181.02	0.24
626	일양약품	11,060	130	-1.16%	2,500	2,111	19,086	6.78	50,256	-263.33	-1.10
627	SOL 26-12 회사채(AA-이상)액티브	50,620	35	-0.07%	0	2,096	4,140	0.07	49,543	N/A	N/A
628	TIGER 반도체	30,500	560	+1.87%	0	2,092	6,860	0.03	82,881	N/A	N/A
629	TIGER 글로벌AI액티브	19,130	445	+2.38%	0	2,085	10,900	0.12	274,355	N/A	N/A
630	흥국화재	3,225	55	-1.68%	5,000	2,072	64,243	1.44	38,884	0.63	15.99
631	TIGER 미국S&P500선물(H)	65,765	140	+0.21%	0	2,072	3,150	0.01	12,883	N/A	N/A
632	RISE ESG사회책임투자	12,180	105	-0.85%	0	2,058	16,900	0.00	7,863	N/A	N/A
633	한투 레버리지 S&P500 선물 ETN(H)	41,015	315	+0.77%	0	2,051	5,000	0.00	3,320	N/A	N/A
634	삼화전기	30,800	100	+0.33%	1,000	2,037	6,614	29.88	40,871	11.36	7.92
635	ACE 국고채10년	93,095	545	-0.58%	0	2,034	2,185	0.01	11,473	N/A	N/A
636	알루코	2,085	25	-1.18%	500	2,019	96,830	2.31	169,429	13.37	7.19
637	TIGER 미국테크TOP10 INDXX(H)	15,730	255	+1.65%	0	1,998	12,700	0.02	767,248	N/A	N/A
638	삼영전자	9,980	50	-0.50%	500	1,996	20,000	36.03	20,240	17.66	2.63
639	SOL 미국30년국채커버드콜(합성)	10,045	15	+0.15%	0	1,994	19,850	0.03	251,658	N/A	N/A
640	KSS해운	8,600	10	+0.12%	500	1,985	23,086	6.57	17,656	9.91	4.12
641	KODEX 코리아밸류업	9,445	60	-0.63%	0	1,983	21,000	0.16	58,935	N/A	N/A
642	삼성 레버리지 천연가스 선물 ETN C	3,955	35	+0.89%	0	1,978	50,000	0.00	358,749	N/A	N/A
643	제이에스코퍼레이션	14,350	100	-0.69%	100	1,963	13,680	2.16	20,407	1.21	16.16
644	동성케미컬	3,945	20	+0.51%	1,000	1,960	49,690	2.35	67,895	5.64	8.67
645	HLB글로벌	4,000	80	-1.96%	500	1,948	48,693	4.13	76,855	-15.44	-40.28
646	일신석재	2,510	80	-3.09%	500	1,944	77,457	3.29	15,213,497	78.44	2.96
647	하나제약	10,920	10	+0.09%	500	1,941	17,773	0.00	46,165	9.93	8.18
648	동아지질	14,480	200	+1.40%	500	1,939	13,390	4.99	82,583	20.63	4.54
649	웅진씽크빅	1,670	0	0.00%	500	1,929	115,506	3.73	74,700	-5.96	-9.30
650	한미글로벌	17,600	250	-1.40%	500	1,929	10,958	2.98	178,002	14.92	7.88
651	LG헬로비전	2,490	25	-0.99%	2,500	1,928	77,447	2.58	44,514	-2.97	-7.62
652	RISE 수소경제테마	8,235	180	-2.14%	0	1,927	23,400	0.00	18,239	N/A	N/A
653	TIGER 화장품	2,700	20	-0.74%	0	1,919	71,070	0.08	2,160,693	N/A	N/A
654	KODEX 차이나항셍테크	7,030	10	+0.14%	0	1,916	27,250	1.36	456,977	N/A	N/A
655	신한서부티엔디리츠	3,420	80	-2.29%	1,000	1,914	55,956	0.62	134,536	213.75	-0.43
656	에이블씨엔씨	7,340	70	+0.96%	500	1,909	26,014	10.77	79,659	15.96	6.05
657	코오롱	15,050	1,750	-10.42%	5,000	1,900	12,626	5.52	1,199,338	1.04	0.79
658	조선내화	15,990	140	+0.88%	500	1,896	11,855	0.18	3,923	5.57	N/A
659	성신양회	7,700	20	+0.26%	5,000	1,888	24,516	5.73	25,797	2.53	14.38
660	일진홀딩스	3,820	40	+1.06%	1,000	1,885	49,347	2.91	28,011	7.06	6.21
661	남선알미늄	1,455	36	-2.41%	500	1,878	129,079	3.81	709,738	16.17	-0.09
662	무학	6,560	130	-1.94%	200	1,870	28,500	1.46	77,614	3.63	12.83
663	ACE 미국S&P500채권혼합액티브	12,990	25	+0.19%	0	1,858	14,300	0.02	351,959	N/A	N/A
664	디앤디플랫폼리츠	2,880	90	+3.23%	1,000	1,855	64,400	0.76	364,917	68.57	0.92
665	KODEX TRF3070	13,595	15	-0.11%	0	1,849	13,600	0.01	47,428	N/A	N/A
666	BYC	29,550	400	+1.37%	500	1,846	6,246	3.17	2,603	12.66	4.51
667	경농	9,410	50	+0.53%	500	1,837	19,523	0.33	54,992	8.52	7.98
668	동양	768	5	+0.66%	500	1,833	238,684	4.41	117,681	-10.82	2.32
669	콘텐트리중앙	9,510	0	0.00%	5,000	1,832	19,262	0.74	20,783	-1.44	-129.35
670	KODEX 2차전지산업레버리지	1,362	141	-9.38%	0	1,831	134,400	0.45	10,904,100	N/A	N/A
671	JW생명과학	11,520	50	+0.44%	2,500	1,824	15,835	3.36	29,703	6.33	18.78
672	조일알미늄	1,434	18	-1.24%	500	1,816	126,632	0.83	376,785	21.09	-0.07
673	해태제과식품	6,230	110	+1.80%	500	1,814	29,117	1.01	62,747	5.93	8.31
674	동국씨엠	6,060	10	-0.16%	5,000	1,812	29,899	23.32	22,932	4.63	N/A
675	ACE 미국달러SOFR금리(합성)	11,820	45	+0.38%	0	1,806	15,280	0.00	33,989	N/A	N/A
676	사조산업	36,100	150	-0.41%	5,000	1,805	5,000	2.85	14,053	5.02	3.69
677	진양홀딩스	3,225	10	-0.31%	500	1,803	55,895	1.38	73,140	17.43	10.42
678	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,590	225	+1.82%	0	1,800	14,300	0.00	638,460	N/A	N/A
679	HANARO Fn K-반도체	9,225	75	+0.82%	0	1,799	19,500	0.14	57,245	N/A	N/A
680	TIGER 글로벌비만치료제TOP2Plus	10,100	45	-0.44%	0	1,793	17,750	0.60	54,030	N/A	N/A
681	동화약품	6,410	20	+0.31%	1,000	1,790	27,931	3.28	47,276	23.31	7.45
682	한세예스24홀딩스	4,475	60	+1.36%	500	1,790	40,000	1.93	47,150	4.77	12.30
683	미원홀딩스	77,100	400	+0.52%	500	1,789	2,320	0.18	325	6.37	5.82
684	일성건설	3,310	210	-5.97%	500	1,788	54,025	64.46	9,100,240	73.56	3.33
685	KODEX 단기변동금리부채권액티브	112,740	5	0.00%	0	1,788	1,586	0.00	720	N/A	N/A
686	롯데하이마트	7,560	30	+0.40%	5,000	1,785	23,608	2.83	19,553	-4.71	-2.78
687	미원화학	81,100	2,100	+2.66%	1,000	1,784	2,199	0.32	54	7.00	15.74
688	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
689	포스코스틸리온	29,600	550	-1.82%	5,000	1,776	6,000	2.69	20,324	6.50	7.07
690	효성화학	46,800	0	0.00%	5,000	1,775	3,792	2.51	24,389	-0.59	-393.10
691	LG우	58,600	600	-1.01%	5,000	1,771	3,022	45.54	2,751	9.85	N/A
692	일신방직	7,570	10	-0.13%	500	1,762	23,280	7.44	25,171	6.00	0.90
693	현대비앤지스틸	11,680	40	-0.34%	5,000	1,761	15,079	3.05	33,445	8.56	-5.93
694	KODEX 골드선물(H)	16,105	50	-0.31%	0	1,755	10,900	0.06	51,816	N/A	N/A
695	노루홀딩스	13,190	100	-0.75%	500	1,753	13,291	3.86	4,459	3.49	6.31
696	삼화페인트	6,440	60	-0.92%	500	1,752	27,203	6.64	37,251	12.65	5.33
697	TIGER 차이나CSI300	10,270	85	+0.83%	0	1,751	17,050	1.37	155,685	N/A	N/A
698	경방	6,380	80	+1.27%	500	1,749	27,415	0.76	2,706	22.95	-1.80
699	한국공항	55,200	1,800	-3.16%	5,000	1,748	3,166	4.93	14,725	3.97	9.14
700	한국석유	13,730	60	-0.44%	500	1,743	12,694	5.48	71,095	10.58	8.67
701	강남제비스코	26,700	0	0.00%	1,000	1,736	6,500	6.12	4,994	9.36	2.73
702	방림	4,100	325	-7.34%	500	1,735	42,314	0.00	520,181	195.24	-2.10
703	코오롱글로벌	9,100	0	0.00%	5,000	1,723	18,933	0.26	64,511	-1.40	0.05
704	한독	12,500	160	+1.30%	500	1,720	13,764	2.34	188,352	-5.00	-8.02
705	CJ제일제당 우	129,300	700	-0.54%	5,000	1,716	1,327	33.35	1,161	4.59	N/A
706	제일약품	11,660	0	0.00%	500	1,715	14,705	1.55	9,317	-4.79	3.16
707	KODEX AI전력핵심설비	9,520	105	+1.12%	0	1,714	18,000	0.10	4,137,427	N/A	N/A
708	코오롱모빌리티그룹	2,725	200	+7.92%	500	1,711	62,777	0.14	20,069,965	N/A	N/A
709	코람코더원리츠	4,200	40	-0.94%	500	1,697	40,400	0.13	98,206	84.00	0.99
710	KEC	842	30	+3.69%	500	1,690	200,763	3.26	1,178,205	-6.19	-11.80
711	삼익THK	8,040	10	-0.12%	500	1,688	21,000	35.44	34,909	423.16	0.48
712	진원생명과학	2,105	60	-2.77%	1,000	1,685	80,039	10.18	208,949	-2.30	-53.09
713	히어로즈 CD금리액티브(합성)	105,610	15	+0.01%	0	1,684	1,595	0.00	3,846	N/A	N/A
714	RISE 25-03 회사채(AA-이상)액티브	51,015	10	-0.02%	0	1,680	3,294	0.00	1,663	N/A	N/A
715	현대리바트	8,180	110	+1.36%	1,000	1,680	20,535	3.87	26,205	-11.55	-8.12
716	SOL 200TR	11,895	110	-0.92%	0	1,677	14,100	0.00	14,303	N/A	N/A
717	SG글로벌	3,685	420	+12.86%	500	1,657	44,964	0.91	54,164,102	8.10	15.39
718	삼성전기우	56,800	600	-1.05%	5,000	1,651	2,907	13.44	5,349	8.57	N/A
719	RISE 단기국공채액티브	111,445	10	-0.01%	0	1,642	1,473	0.00	2,939	N/A	N/A
720	한양증권	12,810	60	-0.47%	5,000	1,631	12,729	12.71	23,975	4.17	7.40
721	모나용평	3,375	35	-1.03%	5,000	1,624	48,133	2.60	45,437	8.65	2.62
722	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	64,950	470	-0.72%	0	1,624	2,500	0.00	3,467	N/A	N/A
723	노루페인트	8,100	20	-0.25%	500	1,620	20,000	7.18	29,483	5.77	7.67
724	삼성출판사	16,180	400	-2.41%	500	1,618	10,000	1.09	48,620	20.74	5.12
725	TIGER 미국채10년선물	12,595	5	+0.04%	0	1,612	12,800	0.01	100,630	N/A	N/A
726	TIGER 인도빌리언컨슈머	10,595	0	0.00%	0	1,610	15,200	0.00	70,183	N/A	N/A
727	TIGER 글로벌혁신블루칩TOP10	16,320	120	+0.74%	0	1,608	9,850	0.18	65,929	N/A	N/A
728	RISE 25-06 은행채(AA+이상)액티브	50,925	5	-0.01%	0	1,605	3,152	0.00	10,831	N/A	N/A
729	NPC	4,365	50	-1.13%	500	1,603	36,720	1.12	12,399	2.00	7.54
730	다올투자증권	2,630	30	+1.15%	5,000	1,602	60,911	5.35	34,402	-7.25	-1.66
731	한국제지	840	14	-1.64%	1,000	1,597	190,178	0.05	134,115	-60.00	N/A
732	신라교역	9,970	220	+2.26%	500	1,595	16,000	4.02	36,188	9.79	3.04
733	KODEX 200액티브	9,370	105	-1.11%	0	1,593	17,000	0.00	2,681	N/A	N/A
734	대성산업	3,520	55	+1.59%	5,000	1,592	45,235	1.37	496,930	-9.24	-1.05
735	TIGER 미국투자등급회사채액티브(H)	49,250	70	-0.14%	0	1,590	3,228	0.00	8,638	N/A	N/A
736	미창석유	91,300	400	-0.44%	5,000	1,588	1,740	33.85	900	2.47	13.89
737	무림P&P	2,545	30	+1.19%	2,500	1,587	62,368	1.12	20,970	70.69	-3.45
738	서연	6,750	70	-1.03%	500	1,585	23,480	3.46	46,192	1.50	19.09
739	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
740	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
741	일진다이아	11,030	0	0.00%	1,000	1,567	14,203	1.56	16,000	17.70	2.48
742	SOL 국고채10년	110,930	735	-0.66%	0	1,564	1,410	0.00	2,289	N/A	N/A
743	경동인베스트	66,100	700	-1.05%	5,000	1,563	2,365	2.10	4,490	11.56	4.38
744	SOL 미국배당미국채혼합50	10,490	45	-0.43%	0	1,563	14,900	0.03	622,954	N/A	N/A
745	페이퍼코리아	877	24	+2.81%	500	1,561	177,983	0.07	243,973	175.40	8.54
746	S-Oil우	38,700	50	+0.13%	2,500	1,556	4,022	9.32	4,406	45.48	N/A
747	RISE 25-11 회사채(AA-이상)액티브	52,615	10	-0.02%	0	1,554	2,954	0.00	4,874	N/A	N/A
748	KODEX 미국달러선물인버스2X	5,320	30	-0.56%	0	1,547	29,070	0.00	406,462	N/A	N/A
749	금호석유우	50,900	500	-0.97%	5,000	1,539	3,023	17.13	6,275	4.17	N/A
750	TIGER 코리아밸류업	9,475	55	-0.58%	0	1,535	16,200	1.45	259,613	N/A	N/A
751	신세계 I&C	8,840	60	+0.68%	500	1,520	17,200	1.01	16,287	5.41	8.19
752	한투 인버스 2X 코스닥150선물 ETN	7,595	175	+2.36%	0	1,519	20,000	0.00	343,157	N/A	N/A
753	토니모리	6,310	10	+0.16%	200	1,518	24,055	4.07	100,468	25.14	3.95
754	TIGER 국고채30년스트립액티브	61,100	1,480	-2.36%	0	1,516	2,482	0.67	92,966	N/A	N/A
755	태경산업	5,180	10	-0.19%	500	1,514	29,229	1.53	39,512	7.78	5.55
756	삼성제약	1,603	10	-0.62%	500	1,509	94,162	5.77	252,396	-15.27	-27.54
757	TIGER 미국MSCI리츠(합성 H)	13,210	30	-0.23%	0	1,499	11,350	0.17	20,115	N/A	N/A
758	디아이씨	3,845	25	-0.65%	500	1,495	38,889	1.83	120,747	10.04	31.14
759	서흥	12,900	0	0.00%	500	1,492	11,569	8.10	21,063	12.12	1.45
760	삼양통상	49,700	300	-0.60%	5,000	1,491	3,000	2.87	972	9.84	5.10
761	ACE 26-06 회사채(AA-이상)액티브	10,875	5	-0.05%	0	1,489	13,690	0.00	15,264	N/A	N/A
762	TIGER 글로벌온디바이스AI	11,025	95	+0.87%	0	1,488	13,500	0.16	97,183	N/A	N/A
763	ACE 엔비디아밸류체인액티브	10,035	65	+0.65%	0	1,485	14,800	0.00	656,414	N/A	N/A
764	KODEX 장기종합채권(AA-이상)액티브	100,960	910	-0.89%	0	1,484	1,470	0.00	670	N/A	N/A
765	대한화섬	111,600	200	+0.18%	5,000	1,482	1,328	0.25	30	-19.56	1.46
766	이수화학	6,500	80	-1.22%	5,000	1,477	22,723	1.62	57,225	-2.33	-13.50
767	인스코비	1,236	13	-1.04%	500	1,475	119,369	1.73	401,838	-6.18	-59.52
768	신원	1,438	33	-2.24%	500	1,475	102,586	1.54	2,454,596	-79.89	2.63
769	대신증권2우B	14,750	190	-1.27%	5,000	1,475	10,000	4.34	24,789	13.19	N/A
770	NH올원리츠	3,440	25	-0.72%	500	1,473	42,827	0.65	45,787	29.66	2.14
771	TIGER BBIG	6,220	140	-2.20%	0	1,471	23,650	0.01	55,434	N/A	N/A
772	KODEX 미국S&P500선물(H)	27,420	55	+0.20%	0	1,467	5,350	0.01	50,076	N/A	N/A
773	한국주철관	6,430	30	+0.47%	500	1,466	22,800	3.09	108,238	8.72	4.90
774	TIGER 미국나스닥100TR채권혼합Fn	13,140	30	+0.23%	0	1,465	11,150	0.00	188,576	N/A	N/A
775	ACE 엔비디아채권혼합블룸버그	21,795	155	-0.71%	0	1,460	6,700	0.00	218,219	N/A	N/A
776	에이프로젠바이오로직스	735	10	-1.34%	500	1,458	198,408	1.41	629,561	-0.55	-29.75
777	대창단조	5,100	40	-0.78%	500	1,457	28,572	6.29	49,533	5.50	13.47
778	유니켐	1,501	2	+0.13%	500	1,456	96,997	0.86	130,652	-21.44	-4.70
779	AK홀딩스	10,980	20	-0.18%	5,000	1,455	13,248	5.48	5,590	10.73	6.17
780	이지스레지던스리츠	3,940	20	-0.51%	1,000	1,453	36,866	1.26	35,416	2.40	12.93
781	SOL 25-09 회사채(AA-이상)액티브	53,420	0	0.00%	0	1,452	2,718	0.00	894	N/A	N/A
782	티와이홀딩스	2,875	20	-0.69%	500	1,450	50,429	1.27	18,137	-0.20	-49.09
783	아시아나IDT	13,060	260	-1.95%	500	1,450	11,100	0.62	28,175	14.64	6.75
784	SOL 미국AI소프트웨어	13,795	75	+0.55%	0	1,448	10,500	0.05	705,328	N/A	N/A
785	KODEX 바이오	8,040	30	+0.37%	0	1,441	17,920	1.18	296,392	N/A	N/A
786	효성ITX	12,460	30	+0.24%	500	1,440	11,558	0.74	6,774	12.09	21.45
787	퍼스텍	2,950	40	+1.37%	500	1,439	48,772	2.73	676,058	18.10	7.77
788	RISE 글로벌자산배분액티브	12,960	0	0.00%	0	1,439	11,100	0.01	242,707	N/A	N/A
789	선진	6,040	70	-1.15%	500	1,436	23,780	12.71	14,977	2.84	3.26
790	KODEX TDF2050액티브	14,530	5	+0.03%	0	1,431	9,850	0.00	157,041	N/A	N/A
791	TIGER 차이나과창판STAR50(합성)	7,775	55	-0.70%	0	1,431	18,400	0.05	91,152	N/A	N/A
792	태림포장	2,020	5	+0.25%	500	1,430	70,806	0.42	34,742	-10.10	1.48
793	삼성 인버스 2X WTI원유 선물 ETN	95	0	0.00%	0	1,422	1,497,000	0.00	14,078,952	N/A	N/A
794	SK디앤디	7,630	30	-0.39%	1,000	1,420	18,617	2.51	31,630	-5.38	14.13
795	TIGER 미국테크TOP10채권혼합	13,255	55	+0.42%	0	1,418	10,700	0.01	375,521	N/A	N/A
796	TIGER 코스피	25,490	215	-0.84%	0	1,415	5,550	0.03	34,043	N/A	N/A
797	메리츠 3X 레버리지 국채30년 ETN	70,720	3,770	-5.06%	0	1,414	2,000	0.00	10,476	N/A	N/A
798	STX	4,550	25	+0.55%	2,500	1,411	31,018	0.73	83,590	-3.02	-73.98
799	신세계건설	18,060	10	+0.06%	5,000	1,402	7,761	0.99	2,781	-0.72	N/A
800	사조동아원	992	6	-0.60%	500	1,400	141,145	1.39	128,707	5.90	4.54
801	오리엔트바이오	1,178	18	+1.55%	500	1,397	118,583	0.23	30,900,415	42.07	16.45
802	유수홀딩스	5,340	20	-0.37%	2,500	1,391	26,042	18.22	16,552	15.94	3.04
803	TIGER 미국필라델피아AI반도체나스닥	11,115	205	+1.88%	0	1,378	12,400	0.00	1,999,615	N/A	N/A
804	이구산업	4,110	40	-0.96%	500	1,374	33,442	2.73	183,892	8.88	0.52
805	PLUS 코스피TR	13,310	205	-1.52%	0	1,371	10,300	0.00	698	N/A	N/A
806	한투 코스피 양매도 5% OTM ETN	9,130	0	0.00%	0	1,370	15,000	0.00	472	N/A	N/A
807	RISE 2차전지액티브	6,750	335	-4.73%	0	1,369	20,280	0.00	75,965	N/A	N/A
808	그린케미칼	5,700	705	+14.11%	500	1,368	24,000	1.20	2,276,265	26.89	2.76
809	키다리스튜디오	3,685	40	-1.07%	500	1,366	37,064	1.61	69,429	-4.42	-14.42
810	신흥	14,300	0	0.00%	500	1,358	9,500	2.09	986	20.61	8.36
811	태경케미컬	11,600	400	+3.57%	500	1,346	11,600	0.44	103,511	9.72	11.27
812	벽산	1,987	10	-0.50%	500	1,342	67,560	3.55	151,904	5.58	13.10
813	금호에이치티	627	0	0.00%	500	1,341	213,914	1.03	345,158	-5.86	-6.45
814	우진	6,560	20	+0.31%	500	1,333	20,324	2.35	79,684	13.07	7.19
815	CJ우	58,900	1,100	+1.90%	5,000	1,331	2,260	8.75	4,072	16.49	N/A
816	삼성물산우B	90,600	100	-0.11%	100	1,330	1,468	28.68	1,807	7.77	N/A
817	ACE 미국WideMoat동일가중	28,240	30	+0.11%	0	1,327	4,700	0.01	22,133	N/A	N/A
818	미래에셋 코스피 양매도 5% OTM ETN	8,815	0	0.00%	0	1,322	15,000	0.00	55	N/A	N/A
819	ACE 미국500데일리타겟커버드콜(합성)	11,170	45	+0.40%	0	1,318	11,800	0.01	255,401	N/A	N/A
820	삼영	3,875	115	+3.06%	500	1,318	34,000	4.12	288,940	6.21	31.45
821	한투 블룸버그 인버스 2X 천연가스선물 ETN	65,745	195	-0.30%	0	1,315	2,000	0.00	9,556	N/A	N/A
822	에스엠벡셀	1,175	75	+6.82%	500	1,307	111,252	0.36	67,987	-17.54	1.03
823	디씨엠	11,420	80	-0.70%	500	1,302	11,400	3.01	4,216	5.65	-4.05
824	자이에스앤디	3,355	35	-1.03%	1,000	1,301	38,783	0.21	19,358	21.65	8.05
825	KODEX 한국부동산리츠인프라	4,540	25	-0.55%	0	1,289	28,400	0.03	703,592	N/A	N/A
826	ACE 25-06 회사채(AA-이상)액티브	10,715	10	-0.09%	0	1,285	11,990	0.00	7,653	N/A	N/A
827	동성제약	4,890	210	+4.49%	1,000	1,276	26,101	2.45	285,453	-27.32	-5.02
828	종근당바이오	23,200	200	+0.87%	2,500	1,273	5,486	2.36	13,240	-207.14	-17.87
829	한솔테크닉스	3,960	0	0.00%	5,000	1,272	32,110	7.93	16,115	12.53	13.25
830	유화증권	2,235	30	-1.32%	1,000	1,267	56,702	0.77	12,068	7.07	1.46
831	태경비케이	4,580	105	-2.24%	500	1,263	27,583	2.31	384,349	4.95	12.81
832	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
833	SOL 미국S&P500	18,155	90	+0.50%	0	1,253	6,900	0.01	36,940	N/A	N/A
834	디와이파워	11,340	80	-0.70%	500	1,252	11,042	7.65	22,290	5.89	10.90
835	극동유화	3,590	20	-0.55%	500	1,252	34,869	0.71	72,320	12.34	7.41
836	TIGER 바이오TOP10	7,150	140	-1.92%	0	1,251	17,500	0.16	518,980	N/A	N/A
837	SOL 2차전지소부장Fn	4,130	200	-4.62%	0	1,245	30,150	0.28	575,314	N/A	N/A
838	1Q 현대차그룹채권(A+이상)&국고통안	50,340	20	-0.04%	0	1,244	2,472	0.00	52	N/A	N/A
839	만호제강	29,950	400	-1.32%	1,000	1,243	4,150	0.64	3,408	-3.65	-22.06
840	제일파마홀딩스	7,770	40	-0.51%	500	1,241	15,973	9.61	2,079	-2.99	-4.95
841	KODEX 2차전지핵심소재10	4,375	265	-5.71%	0	1,236	28,250	1.22	1,254,676	N/A	N/A
842	진흥기업	849	23	-2.64%	500	1,235	145,472	0.89	359,649	60.64	18.40
843	아모레G3우(전환)	17,340	40	-0.23%	500	1,230	7,092	2.91	10,898	6.02	N/A
844	대창	1,346	20	-1.46%	500	1,227	91,140	1.63	2,448,691	134.60	-8.32
845	KODEX 미국나스닥100선물(H)	25,755	335	+1.32%	0	1,223	4,750	0.40	37,855	N/A	N/A
846	금강공업	4,170	20	-0.48%	1,000	1,223	29,329	1.89	30,269	9.29	10.09
847	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
848	현대약품	3,810	110	-2.81%	500	1,219	32,000	2.52	233,763	254.00	7.15
849	TIGER 미국AI빅테크10	12,165	185	+1.54%	0	1,216	10,000	0.02	221,237	N/A	N/A
850	SOL 미국테크TOP10	13,890	285	+2.09%	0	1,215	8,750	0.06	101,844	N/A	N/A
851	TIGER 미국나스닥100레버리지(합성)	28,245	900	+3.29%	0	1,215	4,300	0.10	113,985	N/A	N/A
852	RISE 국고채3년선물인버스	109,185	185	+0.17%	0	1,211	1,109	0.00	4	N/A	N/A
853	신세계푸드	31,250	50	-0.16%	5,000	1,210	3,872	2.52	1,608	9.88	3.66
854	RISE IT플러스	14,865	270	-1.78%	0	1,210	8,140	0.00	1,086	N/A	N/A
855	유한양행우	102,300	5,100	-4.75%	1,000	1,208	1,181	5.28	21,105	49.64	N/A
856	KCTC	4,025	0	0.00%	500	1,208	30,000	3.75	42,119	4.38	10.26
857	ACE 2월만기자동연장회사채AA-이상액티브	10,370	10	+0.10%	0	1,203	11,600	0.00	530	N/A	N/A
858	KODEX 미국배당커버드콜액티브	12,085	35	-0.29%	0	1,202	9,950	0.02	263,776	N/A	N/A
859	한투 나스닥 100 ETN	23,995	350	+1.48%	0	1,200	5,000	0.00	124	N/A	N/A
860	PLUS 국고채10년액티브	55,410	330	-0.59%	0	1,185	2,138	0.00	174	N/A	N/A
861	KoAct 바이오헬스케어액티브	13,090	75	-0.57%	0	1,185	9,050	0.01	182,949	N/A	N/A
862	TIGER 미국AI빅테크10타겟데일리커버드콜	11,420	205	+1.83%	0	1,182	10,350	0.08	305,799	N/A	N/A
863	경인양행	2,840	30	+1.07%	500	1,182	41,616	2.96	33,375	35.06	-4.58
864	HS효성	31,700	1,100	+3.59%	5,000	1,181	3,726	3.91	11,837	N/A	N/A
865	조선선재	93,900	0	0.00%	500	1,181	1,258	0.12	443	9.99	9.22
866	세아특수강	13,770	30	-0.22%	5,000	1,180	8,570	0.29	5,360	-1,147.50	-0.82
867	TIGER 코스닥150	11,755	130	-1.09%	0	1,178	10,020	0.72	251,174	N/A	N/A
868	진양산업	9,040	310	-3.32%	500	1,175	13,000	0.51	1,001,041	10.50	15.70
869	RISE 코스닥150	11,390	120	-1.04%	0	1,173	10,300	0.10	29,179	N/A	N/A
870	CJ씨푸드	3,265	170	+5.49%	500	1,173	35,931	3.62	2,033,534	17.01	N/A
871	대성홀딩스	7,270	10	+0.14%	1,000	1,170	16,089	1.25	6,476	4.64	34.24
872	KTcs	2,740	10	+0.37%	500	1,170	42,685	5.09	211,685	39.14	7.83
873	계룡건설	13,090	270	-2.02%	5,000	1,169	8,931	5.95	27,605	2.20	6.11
874	샘표식품	25,450	50	+0.20%	500	1,163	4,568	4.44	6,368	32.34	4.50
875	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
876	수산중공업	1,852	10	-0.54%	500	1,156	62,399	0.98	108,531	10.18	10.75
877	KODEX 미국배당다우존스타겟커버드콜	10,640	115	-1.07%	0	1,149	10,800	0.03	308,716	N/A	N/A
878	ACE 중국본토CSI300	27,945	195	+0.70%	0	1,146	4,100	0.04	3,532	N/A	N/A
879	KODEX 미국종합채권ESG액티브(H)	101,660	110	-0.11%	0	1,141	1,122	0.01	3,786	N/A	N/A
880	KODEX 미국나스닥100데일리커버드콜OTM	11,045	135	+1.24%	0	1,138	10,300	0.15	962,155	N/A	N/A
881	SJG세종	4,080	40	+0.99%	500	1,135	27,821	5.61	39,549	3.75	0.99
882	TIGER 글로벌4차산업혁신기술(합성 H)	17,360	60	+0.35%	0	1,132	6,520	0.83	24,379	N/A	N/A
883	미래에셋 인버스 2X 코스닥150 선물 ETN	7,540	175	+2.38%	0	1,131	15,000	0.00	656,034	N/A	N/A
884	동양철관	719	36	+5.27%	500	1,129	157,052	4.61	2,010,054	-5.03	-1.78
885	신한 미국달러 SOFR금리 플러스 ETN	11,290	5	+0.04%	0	1,129	10,000	0.00	3	N/A	N/A
886	샘표	39,250	350	-0.88%	1,000	1,129	2,876	2.92	1,592	32.15	3.06
887	한국수출포장	2,820	30	-1.05%	500	1,128	40,000	2.64	130,486	12.21	6.60
888	TIGER 글로벌메타버스액티브	11,840	20	-0.17%	0	1,120	9,460	0.58	16,275	N/A	N/A
889	동인기연	18,260	370	+2.07%	100	1,119	6,128	0.63	20,064	4.61	22.27
890	HDC현대EP	3,500	55	-1.55%	500	1,116	31,900	2.07	19,229	12.20	6.87
891	HK 종합채권(AA-이상)액티브	110,125	0	0.00%	0	1,114	1,012	0.00	0	N/A	N/A
892	삼익악기	1,230	48	+4.06%	500	1,114	90,531	1.35	183,184	38.44	1.31
893	모나리자	3,040	90	-2.88%	500	1,112	36,571	1.41	438,271	29.51	11.51
894	인천도시가스	25,400	100	+0.40%	5,000	1,111	4,375	1.87	223	5.13	8.48
895	TIGER 미국다우존스30	30,820	100	-0.32%	0	1,110	3,600	0.01	19,641	N/A	N/A
896	ACE 단기통안채	103,775	15	+0.01%	0	1,108	1,068	0.00	5,164	N/A	N/A
897	한투 S&P500 선물 ETN	22,160	195	+0.89%	0	1,108	5,000	0.00	4	N/A	N/A
898	PLUS KOFR금리	106,250	15	+0.01%	0	1,107	1,042	0.00	6,523	N/A	N/A
899	TIGER CD금리플러스액티브(합성)	1,000,690	190	+0.02%	0	1,101	110	0.00	162,591	N/A	N/A
900	동남합성	31,350	100	-0.32%	500	1,097	3,500	0.02	786	15.66	11.69
901	덕성	6,940	210	+3.12%	500	1,088	15,680	1.41	781,921	20.47	6.66
902	마이티 26-09 특수채(AAA)액티브	107,520	0	0.00%	0	1,086	1,010	0.00	0	N/A	N/A
903	동방	2,260	30	+1.35%	1,000	1,084	47,972	4.64	1,604,478	4.73	10.97
904	대영포장	1,000	2	+0.20%	500	1,084	108,395	1.10	261,537	30.30	4.64
905	우신시스템	5,910	120	-1.99%	500	1,082	18,314	1.83	114,997	8.23	7.97
906	아주스틸	4,050	0	0.00%	500	1,074	26,518	20.64	15,557	-1.38	-15.80
907	ACE 미국30년국채엔화노출액티브(H)	9,410	0	0.00%	0	1,073	11,400	0.14	163,830	N/A	N/A
908	경동도시가스	18,190	30	-0.16%	2,500	1,072	5,895	5.79	3,937	3.81	7.51
909	한진중공업홀딩스	3,625	10	+0.28%	5,000	1,070	29,530	1.12	16,353	3.75	2.23
910	디와이	4,060	20	+0.50%	500	1,069	26,320	2.17	33,210	7.01	5.26
911	KODEX K-메타버스액티브	6,705	95	-1.40%	0	1,066	15,900	0.83	26,731	N/A	N/A
912	1Q 25-08 회사채(A+이상)액티브	106,920	20	+0.02%	0	1,066	997	0.00	394	N/A	N/A
913	HS애드	6,400	0	0.00%	1,000	1,060	16,567	33.40	3,205	6.56	9.09
914	WON 25-09 회사채(AA-이상)액티브	53,830	5	+0.01%	0	1,059	1,968	0.00	1,555	N/A	N/A
915	BNK 26-06 특수채(AAA이상)액티브	50,070	5	-0.01%	0	1,058	2,114	0.00	4	N/A	N/A
916	국제약품	5,000	80	-1.57%	1,000	1,058	21,160	2.82	331,607	25.77	-10.58
917	두올	3,375	90	-2.60%	2,500	1,057	31,305	1.73	144,965	6.53	10.42
918	KOSEF 단기자금	104,905	5	0.00%	0	1,054	1,005	0.00	2,587	N/A	N/A
919	TIGER 소프트웨어	8,300	175	-2.06%	0	1,052	12,680	0.02	321,705	N/A	N/A
920	히어로즈 25-09 회사채(AA-이상)액티브	50,430	5	+0.01%	0	1,049	2,080	0.02	30,000	N/A	N/A
921	미래에셋글로벌리츠	2,640	40	-1.49%	1,000	1,046	39,606	0.76	62,739	-132.00	-0.51
922	NI스틸	3,650	25	-0.68%	500	1,044	28,600	0.00	54,443	3.62	23.77
923	신한 KOFR금리 ETN	104,165	0	0.00%	0	1,042	1,000	0.00	0	N/A	N/A
924	유니퀘스트	4,820	170	+3.66%	500	1,041	21,600	55.70	81,786	8.32	6.91
925	신일전자	1,465	28	+1.95%	500	1,041	71,048	1.74	296,009	35.73	1.29
926	에이플러스에셋	4,590	55	+1.21%	500	1,038	22,608	0.78	38,856	-55.30	6.88
927	SOL 미국AI전력인프라	13,190	65	+0.50%	0	1,035	7,850	0.08	390,637	N/A	N/A
928	RISE 메타버스	5,895	105	-1.75%	0	1,034	17,540	0.58	18,275	N/A	N/A
929	하나 Solactive 2X US Tech Top 10 ETN(H)	103,175	0	0.00%	0	1,032	1,000	0.00	0	N/A	N/A
930	TIMEFOLIO K바이오액티브	11,395	130	-1.13%	0	1,031	9,050	0.01	87,104	N/A	N/A
931	조흥	171,500	1,500	-0.87%	5,000	1,029	600	0.00	30	6.05	0.23
932	대현	2,320	55	-2.32%	500	1,027	44,282	4.49	368,722	4.44	9.25
933	N2 레버리지 S&P500 ETN	51,325	685	+1.35%	0	1,026	2,000	0.00	10	N/A	N/A
934	한국화장품	6,380	100	-1.54%	500	1,025	16,068	1.71	38,244	42.53	14.57
935	덕양산업	3,145	30	-0.94%	500	1,024	32,565	1.18	53,536	52.42	13.84
936	RISE 2차전지TOP10인버스(합성)	34,065	1,500	+4.61%	0	1,022	3,000	0.25	286,793	N/A	N/A
937	광전자	1,761	4	+0.23%	500	1,020	57,944	18.03	24,938	33.23	-0.42
938	KODEX 배당가치	13,210	100	-0.75%	0	1,017	7,700	0.01	13,274	N/A	N/A
939	휴니드	7,200	100	-1.37%	5,000	1,016	14,116	23.88	436,995	4.43	11.69
940	크라운제과	8,090	30	+0.37%	200	1,013	12,524	2.27	8,940	5.08	11.81
941	KODEX AI반도체핵심장비	8,500	340	+4.17%	0	1,007	11,850	0.10	559,848	N/A	N/A
942	금호건설	2,725	50	-1.80%	5,000	1,007	36,954	0.26	51,394	-0.43	0.22
943	아남전자	1,300	41	-3.06%	500	1,003	77,125	4.52	788,445	10.92	6.91
944	RISE 코스피	25,345	355	-1.38%	0	1,001	3,950	0.00	1,828	N/A	N/A
945	신한 레버리지 은 선물 ETN(H)	9,995	95	-0.94%	0	1,000	10,000	0.00	29,099	N/A	N/A
946	1Q K200액티브	10,390	95	-0.91%	0	997	9,600	0.01	18,254	N/A	N/A
947	TIGER AI반도체핵심공정	8,340	360	+4.51%	0	997	11,950	0.18	344,821	N/A	N/A
948	한솔홀딩스	2,370	15	-0.63%	1,000	996	42,009	5.28	35,084	23.94	1.31
949	TIGER 여행레저	3,000	40	-1.32%	0	992	33,060	0.06	97,409	N/A	N/A
950	HS화성	9,750	80	+0.83%	5,000	990	10,150	1.44	25,354	-198.98	5.77
951	KODEX 차이나CSI300	12,685	90	+0.71%	0	989	7,800	0.01	47,501	N/A	N/A
952	TIGER 차이나CSI300레버리지(합성)	19,100	270	+1.43%	0	986	5,160	1.33	29,292	N/A	N/A
953	유니온머티리얼	2,330	10	-0.43%	500	979	42,000	0.38	208,226	-4.18	-24.47
954	동일고무벨트	7,040	30	+0.43%	500	979	13,900	2.49	31,287	29.70	4.42
955	TIGER 일본엔선물	8,845	5	-0.06%	0	973	11,000	0.02	53,652	N/A	N/A
956	TIMEFOLIO Korea플러스배당액티브	12,915	180	-1.37%	0	969	7,500	0.00	114,106	N/A	N/A
957	휴비스	2,805	20	+0.72%	5,000	968	34,500	1.26	32,158	-0.86	-33.09
958	SK이노베이션우	77,500	1,200	-1.52%	5,000	968	1,248	12.69	2,293	-5.70	N/A
959	현대코퍼레이션홀딩스	10,620	60	+0.57%	5,000	966	9,101	2.85	13,471	2.59	11.96
960	ACE 미국빅테크TOP7 Plus레버리지(합성)	32,095	1,515	+4.95%	0	963	3,000	0.04	136,561	N/A	N/A
961	하이트론	3,195	80	-2.44%	500	960	30,044	1.39	275,688	-8.73	-136.62
962	깨끗한나라	2,575	110	-4.10%	1,000	959	37,241	0.13	632,535	-3.73	-13.62
963	RISE 단기종합채권(AA-이상)액티브	110,710	5	0.00%	0	959	866	0.01	348	N/A	N/A
964	KTis	2,750	10	+0.36%	500	957	34,802	3.17	126,996	7.93	6.94
965	삼원강재	2,385	25	+1.06%	500	954	40,000	0.34	13,083	6.43	7.02
966	TIGER 국채3년	107,360	205	-0.19%	0	952	887	0.00	956	N/A	N/A
967	파워 종합채권(AA-이상)액티브	101,510	0	0.00%	0	951	937	0.00	0	N/A	N/A
968	인지컨트롤스	6,010	60	+1.01%	500	950	15,809	1.08	36,310	7.31	6.86
969	KODEX 미국AI테크TOP10	11,935	245	+2.10%	0	949	7,950	0.07	190,422	N/A	N/A
970	TIGER 미국S&P500배당귀족	12,670	75	-0.59%	0	944	7,450	0.01	98,461	N/A	N/A
971	두산2우B	105,300	1,000	+0.96%	5,000	940	893	0.92	2,619	-7.00	N/A
972	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
973	ACE 11월만기자동연장회사채AA-이상액티브	10,455	5	+0.05%	0	938	8,970	0.00	1,827	N/A	N/A
974	HANARO 200TR	41,590	460	-1.09%	0	936	2,250	0.00	24	N/A	N/A
975	KODEX K-로봇액티브	12,195	35	-0.29%	0	933	7,650	0.07	41,019	N/A	N/A
976	동일산업	38,400	100	-0.26%	5,000	931	2,425	2.17	734	25.67	-0.26
977	HANARO 종합채권(AA-이상)액티브	113,045	665	-0.58%	0	930	823	0.00	9,722	N/A	N/A
978	한국무브넥스	3,045	15	-0.49%	1,000	927	30,450	2.72	181,073	2.48	15.26
979	범양건영	3,355	75	-2.19%	1,000	922	27,480	1.04	3,337,969	-2.64	-13.70
980	TIGER Fn메타버스	6,630	95	-1.41%	0	922	13,900	0.93	43,611	N/A	N/A
981	성창기업지주	1,315	25	+1.94%	500	917	69,752	1.20	46,248	-12.52	-4.10
982	텔코웨어	9,880	80	+0.82%	500	913	9,240	0.75	2,240	89.01	4.76
983	히어로즈 단기채권ESG액티브	109,765	50	-0.05%	0	911	830	0.00	25,148	N/A	N/A
984	한국내화	2,200	5	+0.23%	500	903	41,067	0.14	14,764	-5.29	-6.92
985	태양금속	2,460	35	+1.44%	500	903	36,700	0.83	2,831,363	-21.21	0.06
986	한신기계	2,780	10	-0.36%	500	902	32,446	5.59	152,340	81.76	-2.15
987	동부건설	3,925	25	+0.64%	5,000	901	22,946	0.86	12,174	-1.26	-0.76
988	한컴라이프케어	3,230	35	+1.10%	200	894	27,674	3.75	168,878	13.86	0.65
989	KB 레버리지 나스닥 100 ETN	29,780	880	+3.04%	0	893	3,000	0.00	1,123	N/A	N/A
990	ACE 미국반도체데일리타겟커버드콜(합성)	10,495	215	+2.09%	0	892	8,500	0.02	540,191	N/A	N/A
991	TIGER 배당커버드콜액티브	9,850	70	-0.71%	0	888	9,020	0.02	10,874	N/A	N/A
992	ACE 미국나스닥100채권혼합액티브	13,610	75	+0.55%	0	885	6,500	0.02	195,560	N/A	N/A
993	대호에이엘	1,304	6	+0.46%	500	884	67,784	1.24	261,018	26.08	4.16
994	제일연마	8,920	200	-2.19%	500	883	9,900	4.66	2,736	14.23	11.61
995	써니전자	2,405	185	-7.14%	500	883	36,703	0.97	3,122,721	24.29	5.01
996	TIGER 미디어컨텐츠	5,485	95	-1.70%	0	880	16,050	0.22	133,757	N/A	N/A
997	KODEX 글로벌비만치료제TOP2 Plus	11,065	25	+0.23%	0	869	7,850	1.40	74,697	N/A	N/A
998	HANARO 머니마켓액티브	50,785	0	0.00%	0	868	1,710	0.05	1,079	N/A	N/A
999	신한글로벌액티브리츠	1,997	38	-1.87%	1,000	868	43,478	0.39	104,965	-5.49	-10.94
1,000	한국특강	1,424	7	+0.49%	500	866	60,813	0.46	74,830	36.51	13.20
1,001	KOSEF 미국S&P500	17,490	90	+0.52%	0	857	4,900	0.00	2,464	N/A	N/A
1,002	이엔플러스	1,164	83	-6.66%	500	854	73,375	4.40	552,391	97.00	-81.19
1,003	무림페이퍼	2,050	30	-1.44%	2,500	853	41,609	1.85	135,333	2.24	0.84
1,004	PLUS 국공채머니마켓액티브	50,525	5	-0.01%	0	850	1,682	0.00	274	N/A	N/A
1,005	크라운해태홀딩스	5,700	50	+0.88%	500	846	14,847	1.64	21,070	3.89	6.82
1,006	코스맥스비티아이	8,790	20	+0.23%	500	844	9,604	3.62	1,841	7.92	3.40
1,007	동방아그로	6,190	0	0.00%	500	843	13,618	30.30	737	8.33	7.84
1,008	부산산업	79,600	5,400	-6.35%	5,000	841	1,056	0.96	49,765	-2,041.03	3.74
1,009	DRB동일	4,190	25	-0.59%	500	835	19,930	0.95	19,360	-35.81	4.13
1,010	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,340	325	-0.97%	0	834	2,500	0.00	463	N/A	N/A
1,011	사조씨푸드	4,840	105	+2.22%	1,000	833	17,219	6.92	60,095	51.49	N/A
1,012	한투 인버스2X 나스닥100 ETN B	8,320	195	-2.29%	0	832	10,000	0.00	71,256	N/A	N/A
1,013	HL D&I	2,195	35	-1.57%	5,000	831	37,859	1.25	14,047	2.60	6.95
1,014	KODEX 200미국채혼합	12,810	35	-0.27%	0	830	6,480	0.01	29,636	N/A	N/A
1,015	팜스코	2,260	10	+0.44%	500	830	36,728	0.69	161,351	-9.66	-14.01
1,016	황금에스티	4,860	20	-0.41%	500	826	17,000	2.93	12,552	4.40	7.00
1,017	세이브존I&C	2,010	10	-0.50%	1,000	825	41,041	8.37	32,366	6.44	2.90
1,018	유니온	5,240	10	-0.19%	500	818	15,612	2.34	261,915	-4.05	5.83
1,019	신영와코루	9,050	30	-0.33%	500	814	9,000	26.18	967	30.47	1.38
1,020	삼호개발	3,250	0	0.00%	500	812	25,000	3.52	92,212	12.85	6.77
1,021	TIGER 200 중공업	5,375	20	-0.37%	0	812	15,100	0.15	220,249	N/A	N/A
1,022	KODEX 성장주	13,500	150	-1.10%	0	810	6,000	0.00	705	N/A	N/A
1,023	까뮤이앤씨	1,353	18	-1.31%	500	808	59,751	0.51	162,921	-10.74	N/A
1,024	와이투솔루션	2,205	20	+0.92%	2,500	806	36,574	1.14	31,331	10.70	-0.37
1,025	남광토건	8,190	160	-1.92%	5,000	805	9,833	0.21	51,520	7.29	5.44
1,026	ACE 미국30년국채선물레버리지(합성 H)	5,995	25	-0.42%	0	803	13,400	0.08	190,360	N/A	N/A
1,027	KODEX 은선물(H)	5,500	5	-0.09%	0	803	14,600	0.07	76,449	N/A	N/A
1,028	팜젠사이언스	4,385	10	+0.23%	500	797	18,179	1.81	33,737	-64.49	2.63
1,029	CS홀딩스	68,900	1,000	-1.43%	5,000	795	1,154	2.61	2,523	3.85	5.97
1,030	사조오양	8,430	80	-0.94%	5,000	794	9,423	4.60	3,978	3.78	9.51
1,031	신한 블룸버그 2X 천연가스 선물 ETN	5,295	45	+0.86%	0	794	15,000	0.00	8,488	N/A	N/A
1,032	ACE 8월만기자동연장회사채AA-이상액티브	10,350	5	-0.05%	0	790	7,630	0.00	84	N/A	N/A
1,033	일동홀딩스	6,780	130	-1.88%	1,000	782	11,540	0.92	15,528	-3.27	-234.71
1,034	진양화학	3,675	15	+0.41%	500	779	21,200	0.13	418,077	-16.33	-6.45
1,035	인디에프	1,036	101	-8.88%	500	778	75,113	0.94	3,770,770	-1,036.00	-4.27
1,036	TIMEFOLIO 글로벌우주테크&방산액티브	13,710	255	+1.90%	0	775	5,650	0.15	105,682	N/A	N/A
1,037	TIGER 중국소비테마	5,790	20	-0.34%	0	773	13,350	0.03	11,702	N/A	N/A
1,038	호전실업	7,920	30	+0.38%	500	772	9,750	0.76	45,586	8.32	12.11
1,039	한신공영	6,670	100	-1.48%	5,000	772	11,571	4.53	31,528	1.57	4.27
1,040	신한 레버리지 S&P500 선물 ETN	38,550	260	+0.68%	0	771	2,000	0.00	50	N/A	N/A
1,041	KODEX 미국서학개미	19,760	695	+3.65%	0	771	3,900	0.05	2,150,961	N/A	N/A
1,042	유엔젤	5,840	40	-0.68%	500	771	13,195	4.82	120,166	21.79	2.65
1,043	RISE 국고채10년액티브	106,380	540	-0.51%	0	764	718	0.01	109,893	N/A	N/A
1,044	화승코퍼레이션	1,525	25	-1.61%	500	763	50,051	1.70	62,875	4.13	2.12
1,045	티웨이홀딩스	678	12	-1.74%	500	762	112,419	1.15	487,655	-11.30	2.75
1,046	유유제약	4,470	25	+0.56%	1,000	761	17,032	0.98	98,457	10.49	-6.27
1,047	신송홀딩스	6,430	110	-1.68%	500	761	11,829	1.61	58,821	8.51	8.86
1,048	KODEX 헬스케어	16,530	205	-1.22%	0	760	4,600	0.04	38,554	N/A	N/A
1,049	NH프라임리츠	4,070	60	-1.45%	500	759	18,660	0.59	34,312	3.00	3.29
1,050	남양유업우	37,900	50	-0.13%	500	758	2,000	35.53	1,632	-5.75	N/A
1,051	KB 인버스 천연가스 선물 ETN	16,840	15	-0.09%	0	758	4,500	0.00	5,785	N/A	N/A
1,052	인터지스	2,545	85	+3.46%	500	757	29,748	1.78	585,928	7.11	5.26
1,053	신한 인버스 2X 코스닥 150 선물 ETN	7,570	160	+2.16%	0	757	10,000	0.00	27,631	N/A	N/A
1,054	RISE 중기우량회사채	106,460	130	-0.12%	0	757	711	0.00	1,278	N/A	N/A
1,055	삼성공조	9,240	130	+1.43%	500	751	8,126	4.24	56,303	6.73	5.25
1,056	KB 레버리지 S&P 500 선물 ETN(H)	18,550	80	+0.43%	0	742	4,000	0.00	274	N/A	N/A
1,057	TIGER 200선물레버리지	11,050	260	-2.30%	0	740	6,700	0.00	85,719	N/A	N/A
1,058	신한 WTI원유 선물 ETN(H)	7,400	15	+0.20%	0	740	10,000	0.00	4,136	N/A	N/A
1,059	TIGER 200선물인버스2X	2,645	60	+2.32%	0	738	27,900	5.29	2,432,762	N/A	N/A
1,060	조광페인트	5,760	10	+0.17%	500	737	12,800	0.95	26,011	5.49	2.76
1,061	영보화학	3,685	15	+0.41%	500	737	20,000	51.83	39,088	4.02	3.70
1,062	세원정공	7,300	110	-1.48%	500	730	10,000	2.33	7,556	1.35	10.06
1,063	TIGER 2차전지TOP10레버리지	1,522	145	-8.70%	0	729	47,900	1.26	2,968,951	N/A	N/A
1,064	형지엘리트	2,055	101	+5.17%	500	729	35,454	0.57	5,634,337	9.98	8.75
1,065	RISE 중국본토대형주CSI100	18,645	145	+0.78%	0	727	3,900	0.01	5,562	N/A	N/A
1,066	미래에셋 -1.5X 천연가스 선물 ETN	28,895	50	+0.17%	0	722	2,500	0.00	407	N/A	N/A
1,067	기신정기	2,470	15	+0.61%	500	721	29,200	62.96	12,482	35.80	0.69
1,068	ACE 미국30년국채액티브	10,300	10	-0.10%	0	721	7,000	0.03	106,985	N/A	N/A
1,069	히어로즈 26-09 회사채(AA-이상)액티브	52,425	35	-0.07%	0	713	1,360	0.00	319	N/A	N/A
1,070	RISE 중국본토CSI300	10,800	150	+1.41%	0	713	6,600	0.00	2,977	N/A	N/A
1,071	진양폴리	7,120	140	-1.93%	500	712	10,000	0.86	201,714	19.24	11.64
1,072	TIGER 미국S&P500레버리지(합성 H)	48,610	190	+0.39%	0	710	1,460	0.00	9,858	N/A	N/A
1,073	KODEX 삼성전자채권혼합	10,435	85	-0.81%	0	710	6,800	0.01	59,330	N/A	N/A
1,074	대양금속	1,675	15	-0.89%	500	710	42,360	1.69	104,603	-3.94	-36.88
1,075	보해양조	510	9	+1.80%	500	710	139,120	1.05	1,928,364	-510.00	-4.38
1,076	TIGER 미국배당다우존스타겟커버드콜1호	11,890	120	-1.00%	0	707	5,950	1.11	100,718	N/A	N/A
1,077	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,078	지엠비코리아	3,690	10	-0.27%	500	704	19,072	54.80	1,438	6.49	4.44
1,079	TP	1,372	22	+1.63%	500	702	51,175	1.07	310,293	3.52	2.96
1,080	고려산업	2,815	30	+1.08%	1,000	702	24,939	3.06	284,754	12.24	3.18
1,081	웅진	869	1	-0.11%	500	695	79,927	2.33	208,730	-6.39	-14.77
1,082	ACE G2전기차&자율주행액티브	12,165	365	+3.09%	0	687	5,650	0.03	89,771	N/A	N/A
1,083	RISE 코스닥150선물레버리지	7,820	165	-2.07%	0	684	8,750	0.00	23,805	N/A	N/A
1,084	신한 레버리지 금 선물 ETN	34,100	100	-0.29%	0	682	2,000	0.00	1,518	N/A	N/A
1,085	영풍제지	1,217	16	+1.33%	500	680	55,907	1.40	235,513	-3.25	-4.22
1,086	두산퓨얼셀1우	5,090	30	-0.59%	100	680	13,364	14.77	3,334	-30.85	N/A
1,087	TIGER 인도니프티50레버리지(합성)	45,925	585	-1.26%	0	680	1,480	0.03	2,525	N/A	N/A
1,088	GS우	38,000	0	0.00%	5,000	678	1,785	13.00	9,672	5.38	N/A
1,089	한국종합기술	6,190	320	-4.92%	500	678	10,950	0.81	927,446	5.86	8.74
1,090	SG세계물산	334	4	-1.18%	500	676	202,425	1.00	301,359	7.42	-0.42
1,091	ACE 24-12 회사채(AA-이상)액티브	106,475	0	0.00%	0	675	634	0.03	0	N/A	N/A
1,092	이스타코	1,575	130	-7.62%	500	675	42,852	0.16	8,660,653	-14.06	-6.66
1,093	보락	1,126	2	+0.18%	200	674	59,900	3.12	143,317	40.21	1.77
1,094	KODEX WTI원유선물(H)	14,650	15	-0.10%	0	674	4,600	0.00	46,515	N/A	N/A
1,095	TIGER 경기방어	9,970	140	-1.38%	0	672	6,740	0.00	7,322	N/A	N/A
1,096	광명전기	1,549	20	-1.27%	500	671	43,338	4.41	333,359	-18.89	8.69
1,097	PLUS 신흥국MSCI(합성 H)	9,900	55	-0.55%	0	671	6,780	0.00	16,356	N/A	N/A
1,098	부국증권우	22,200	100	-0.45%	5,000	666	3,000	13.27	402	7.19	N/A
1,099	SK우	117,100	200	+0.17%	200	663	566	2.15	3,705	-36.69	N/A
1,100	하나 블룸버그 -2X 천연가스 선물 ETN(H)	66,220	490	-0.73%	0	662	1,000	0.00	6	N/A	N/A
1,101	삼화왕관	30,600	350	-1.13%	5,000	659	2,154	4.00	682	10.77	-5.90
1,102	대신 S&P 인버스 2X 천연가스 선물 ETN	65,765	200	-0.30%	0	658	1,000	0.00	311	N/A	N/A
1,103	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	65,530	470	-0.71%	0	655	1,000	0.00	1,991	N/A	N/A
1,104	DSR	4,085	235	-5.44%	500	654	16,000	0.58	87,765	4.32	8.42
1,105	TIGER 200TR	18,610	190	-1.01%	0	651	3,500	0.01	11,669	N/A	N/A
1,106	삼성 미국 대형 성장주 ETN	32,535	215	+0.67%	0	651	2,000	0.00	321	N/A	N/A
1,107	명문제약	1,914	33	+1.75%	500	650	33,953	2.20	5,351,739	-8.58	-5.23
1,108	키움 미국달러선물 ETN	12,970	0	0.00%	0	648	5,000	0.00	0	N/A	N/A
1,109	대림B&Co	3,880	20	-0.51%	1,000	647	16,672	1.04	10,077	49.11	-2.98
1,110	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,111	삼정펄프	25,850	150	-0.58%	5,000	646	2,500	2.62	1,353	1.65	6.39
1,112	상신브레이크	3,005	15	+0.50%	500	645	21,471	1.73	38,831	4.99	7.11
1,113	동원금속	1,372	72	-4.99%	500	641	46,755	1.19	2,515,074	5.18	18.63
1,114	PLUS 미국S&P500(H)	24,620	35	+0.14%	0	640	2,600	0.00	17,414	N/A	N/A
1,115	콤텍시스템	528	3	+0.57%	500	639	121,051	0.95	202,225	4.00	2.55
1,116	테이팩스	13,380	90	-0.67%	500	638	4,770	3.93	8,938	21.04	5.39
1,117	SOL CD금리&머니마켓액티브	50,135	5	+0.01%	0	638	1,272	0.00	60,721	N/A	N/A
1,118	미래에셋증권우	4,530	110	-2.37%	5,000	638	14,076	3.63	69,699	6.38	N/A
1,119	새론오토모티브	3,315	40	+1.22%	500	636	19,200	66.46	6,029	23.35	1.45
1,120	메리츠 KAP 통안채 3개월 ETN	52,785	0	0.00%	0	633	1,200	0.00	0	N/A	N/A
1,121	혜인	4,970	125	+2.58%	500	632	12,713	1.64	735,212	9.00	6.65
1,122	SOL 미국S&P500ESG	17,055	0	0.00%	0	631	3,700	0.00	20,925	N/A	N/A
1,123	KB Wise 분할매매 ETN	10,500	0	0.00%	0	630	6,000	0.00	0	N/A	N/A
1,124	KODEX 아시아달러채권ESG플러스액티브	60,460	15	-0.02%	0	624	1,032	0.00	18	N/A	N/A
1,125	동양피스톤	4,720	40	-0.84%	500	622	13,168	1.15	13,020	17.55	6.26
1,126	KODEX 미국메타버스나스닥액티브	15,885	270	+1.73%	0	620	3,900	0.28	39,689	N/A	N/A
1,127	TIGER 글로벌AI&로보틱스 INDXX	13,590	75	+0.55%	0	618	4,550	0.65	23,288	N/A	N/A
1,128	KODEX 미국10년국채선물	11,885	30	+0.25%	0	618	5,200	0.02	34,183	N/A	N/A
1,129	PLUS 단기채권액티브	115,490	5	0.00%	0	618	535	0.04	86	N/A	N/A
1,130	다이나믹디자인	1,767	83	-4.49%	500	611	34,582	0.00	112,584	-10.71	-53.73
1,131	HANARO 25-12 은행채(AA+이상)액티브	10,075	5	+0.05%	0	610	6,050	0.00	374	N/A	N/A
1,132	비상교육	4,685	235	-4.78%	500	609	12,997	2.30	106,547	-9.28	-6.53
1,133	미래에셋맵스리츠	2,430	5	+0.21%	1,000	607	24,995	0.85	32,173	7.04	1.91
1,134	대구백화점	5,610	160	-2.77%	5,000	607	10,822	3.82	4,379	-1.72	-13.84
1,135	HANARO Fn K-POP&미디어	6,975	215	-2.99%	0	603	8,650	0.00	114,800	N/A	N/A
1,136	금비	60,200	1,000	+1.69%	5,000	602	1,000	0.28	12,590	-17.21	-8.14
1,137	STX그린로지스	8,380	10	+0.12%	2,500	601	7,171	2.71	27,380	2.15	N/A
1,138	한솔로지스틱스	2,130	5	+0.24%	500	600	28,156	3.42	29,549	5.33	16.82
1,139	엔케이	749	12	-1.58%	500	599	79,983	0.00	437,385	1.25	41.19
1,140	KODEX 미국달러선물	14,110	40	+0.28%	0	598	4,240	0.04	39,828	N/A	N/A
1,141	PLUS 고배당주위클리커버드콜	9,790	210	-2.10%	0	597	6,100	0.00	589,760	N/A	N/A
1,142	TIGER 현대차그룹+펀더멘털	25,960	5	-0.02%	0	597	2,300	0.03	14,621	N/A	N/A
1,143	미래에셋 홍콩H 선물 ETN(H)	11,875	10	+0.08%	0	594	5,000	0.00	23	N/A	N/A
1,144	하이스틸	2,940	0	0.00%	500	594	20,191	1.48	200,716	-14.55	0.88
1,145	화승알앤에이	3,120	40	-1.27%	500	593	18,994	1.11	34,697	2.75	23.60
1,146	조비	11,400	340	-2.90%	5,000	592	5,192	0.34	38,162	-814.29	-15.89
1,147	씨아이테크	1,181	10	-0.84%	500	591	50,066	0.48	10,789	590.50	-15.11
1,148	ACE 마이크로소프트밸류체인액티브	12,550	115	+0.92%	0	590	4,700	0.00	200,131	N/A	N/A
1,149	ACE 구글밸류체인액티브	11,555	255	+2.26%	0	589	5,100	0.00	312,020	N/A	N/A
1,150	갤럭시아에스엠	2,130	5	+0.24%	500	587	27,550	1.87	513,367	34.35	4.95
1,151	화천기공	26,650	50	-0.19%	5,000	586	2,200	8.87	4,844	9.80	3.06
1,152	RISE 대형고배당10TR	17,960	30	+0.17%	0	584	3,250	0.00	4,792	N/A	N/A
1,153	아모레G우	9,020	20	-0.22%	500	581	6,444	36.98	3,957	3.13	N/A
1,154	티에이치엔	3,220	65	+2.06%	500	580	18,000	2.78	255,785	2.05	28.65
1,155	RISE 고배당	13,020	130	-0.99%	0	579	4,450	0.02	24,729	N/A	N/A
1,156	TIGER 코스닥150 레버리지	7,770	165	-2.08%	0	579	7,450	2.95	530,948	N/A	N/A
1,157	이건산업	5,280	90	-1.68%	5,000	578	10,953	3.31	49,058	-31.06	-2.85
1,158	인팩	5,780	0	0.00%	500	578	10,000	0.39	12,476	6.56	9.49
1,159	신한 레버리지 코스닥 150 선물 ETN	23,055	545	-2.31%	0	576	2,500	0.00	2,183	N/A	N/A
1,160	SH에너지화학	518	2	-0.38%	500	576	111,134	32.73	297,996	-7.62	-2.81
1,161	다스코	3,045	10	+0.33%	500	572	18,797	1.66	123,827	-22.72	9.80
1,162	화천기계	2,600	5	-0.19%	500	572	22,000	0.61	1,117,534	13.13	0.58
1,163	TIGER 미국나스닥바이오	23,625	260	+1.11%	0	572	2,420	0.00	17,065	N/A	N/A
1,164	SOL 한국형글로벌반도체액티브	19,135	320	+1.70%	0	570	2,980	0.01	37,758	N/A	N/A
1,165	RISE 미국S&P500(H)	14,855	25	+0.17%	0	564	3,800	0.00	15,286	N/A	N/A
1,166	플레이그램	370	3	+0.82%	100	562	151,888	1.70	808,864	-1.36	-57.40
1,167	대유에이텍	1,199	19	+1.61%	500	560	46,744	2.26	77,746	-0.80	-141.44
1,168	서원	1,179	1	+0.08%	500	560	47,475	1.00	978,879	1.02	-7.81
1,169	윌비스	832	6	-0.72%	1,000	559	67,236	1.28	1,072,901	-3.83	-14.78
1,170	TIGER 골드선물(H)	17,185	15	-0.09%	0	559	3,250	0.02	19,750	N/A	N/A
1,171	KODEX 반도체레버리지	7,905	245	+3.20%	0	557	7,050	0.05	194,037	N/A	N/A
1,172	서울식품	148	2	-1.33%	100	555	374,756	1.24	512,318	-37.00	-2.08
1,173	ACE 인도컨슈머파워액티브	10,745	60	-0.56%	0	553	5,150	0.14	10,419	N/A	N/A
1,174	DSR제강	3,840	100	-2.54%	500	553	14,400	7.33	96,163	-1.94	6.84
1,175	KODEX TRF5050	16,225	10	-0.06%	0	552	3,400	0.00	84,858	N/A	N/A
1,176	KODEX 차이나H레버리지(H)	1,975	10	-0.50%	0	551	27,900	0.00	401,014	N/A	N/A
1,177	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,178	삼화전자	3,235	0	0.00%	1,000	547	16,903	3.22	91,416	-7.00	-32.47
1,179	RISE 미국달러SOFR금리액티브(합성)	11,725	25	+0.21%	0	545	4,650	0.00	3,106	N/A	N/A
1,180	코오롱인더우	19,640	130	+0.67%	5,000	544	2,768	10.19	10,061	14.66	N/A
1,181	케이비아이동국실업	486	5	-1.02%	500	541	111,293	0.26	50,458	4.58	4.12
1,182	마니커	851	3	+0.35%	500	540	63,511	0.37	81,722	-16.06	-3.23
1,183	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,184	ACE 단기채권알파액티브	108,795	0	0.00%	0	536	493	0.02	1,554	N/A	N/A
1,185	한투 레버리지 천연가스 선물 ETN B	5,345	55	+1.04%	0	534	10,000	0.00	30,836	N/A	N/A
1,186	HANARO MSCI Korea TR	13,620	195	-1.41%	0	531	3,900	0.00	27	N/A	N/A
1,187	HANARO CAPEX설비투자iSelect	13,790	125	+0.91%	0	531	3,850	3.41	37,683	N/A	N/A
1,188	롯데칠성우	68,000	200	-0.29%	500	527	775	7.60	776	5.79	N/A
1,189	한일철강	1,964	25	-1.26%	500	524	26,697	0.16	21,441	-10.45	0.00
1,190	삼성 미국 대형 성장주 ETN(H)	25,990	125	+0.48%	0	520	2,000	0.00	2	N/A	N/A
1,191	한솔홈데코	640	1	-0.16%	1,000	516	80,565	1.76	70,887	-6.88	-9.72
1,192	SOL 미국30년국채액티브(H)	9,115	10	-0.11%	0	515	5,650	0.00	71,127	N/A	N/A
1,193	성보화학	2,570	15	+0.59%	500	515	20,020	0.39	22,504	-128.50	0.95
1,194	ACE AI반도체포커스	12,500	200	+1.63%	0	512	4,100	0.05	55,861	N/A	N/A
1,195	천일고속	35,700	400	-1.11%	5,000	510	1,429	0.04	29	-8.90	-21.08
1,196	삼성 레버리지 금 선물 ETN(H)	50,780	310	-0.61%	0	508	1,000	0.00	1,373	N/A	N/A
1,197	TIGER 차이나전기차레버리지(합성)	6,040	90	+1.51%	0	507	8,400	0.00	32,780	N/A	N/A
1,198	RISE 글로벌원자력	19,845	30	+0.15%	0	506	2,550	0.03	70,382	N/A	N/A
1,199	미래에셋 0.5X 코스피200 선물 ETN	10,100	0	0.00%	0	505	5,000	0.00	0	N/A	N/A
1,200	에셋플러스 글로벌플랫폼액티브	14,010	330	+2.41%	0	504	3,600	0.06	25,161	N/A	N/A
1,201	아진전자부품	1,022	1	+0.10%	500	504	49,300	0.08	59,656	60.12	0.86
1,202	PLUS 일본반도체소부장	12,755	165	-1.28%	0	504	3,950	0.04	1,706	N/A	N/A
1,203	SJM홀딩스	3,365	5	-0.15%	500	503	14,934	0.56	7,326	7.70	6.28
1,204	메리츠 레버리지 미국채30년 ETN(H)	5,025	10	-0.20%	0	502	10,000	0.00	33,863	N/A	N/A
1,205	한투 레버리지일본니케이225선물 ETN(H)	20,100	15	-0.07%	0	502	2,500	0.00	4	N/A	N/A
1,206	ACE 중장기국공채액티브	106,625	160	-0.15%	0	500	469	0.00	238	N/A	N/A
1,207	신한 레버리지 다우존스지수 선물 ETN(H)	49,900	495	-0.98%	0	499	1,000	0.00	291	N/A	N/A
1,208	하나 Solactive US Tech Top 10 ETN(H)	24,895	0	0.00%	0	498	2,000	0.00	0	N/A	N/A
1,209	삼성 레버리지 은 선물 ETN(H)	16,595	160	-0.95%	0	498	3,000	0.00	7,144	N/A	N/A
1,210	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,211	케이탑리츠	1,031	3	-0.29%	1,000	496	48,061	12.44	128,134	4.19	11.85
1,212	평화산업	902	1	+0.11%	500	495	54,902	1.32	35,238	45.10	8.57
1,213	씨티알모빌리티	5,750	30	+0.52%	500	495	8,610	0.09	13,035	-2.87	-17.90
1,214	메타케어	300	6	+2.04%	500	494	164,777	0.15	154,469	42.86	-14.18
1,215	신한 인버스 2X WTI원유 선물 ETN(H)	78	1	+1.30%	0	494	633,000	0.00	2,750,706	N/A	N/A
1,216	KODEX Top10동일가중	7,250	115	-1.56%	0	493	6,800	0.00	2,600	N/A	N/A
1,217	삼성 미국 대형 가치주 ETN	24,570	220	-0.89%	0	491	2,000	0.00	2	N/A	N/A
1,218	SOL 미국TOP5채권혼합40 Solactive	13,650	75	+0.55%	0	491	3,600	0.02	39,489	N/A	N/A
1,219	KODEX TRF7030	18,900	5	+0.03%	0	491	2,600	0.00	37,550	N/A	N/A
1,220	KODEX 국채선물10년	69,860	410	-0.58%	0	490	702	0.02	2,900	N/A	N/A
1,221	신풍	1,400	3	+0.21%	500	489	34,959	0.55	132,546	-43.75	-8.53
1,222	부국철강	2,440	20	-0.81%	500	488	20,000	1.05	35,745	19.06	2.81
1,223	유성기업	1,874	4	-0.21%	500	486	25,948	8.97	14,438	-3.04	3.30
1,224	KC코트렐	755	5	+0.67%	500	485	64,214	0.76	694,790	-0.39	-91.69
1,225	영화금속	938	2	-0.21%	500	485	51,665	0.35	165,511	6.05	11.57
1,226	SOL 머니마켓액티브	50,880	0	0.00%	0	484	952	0.00	4,617	N/A	N/A
1,227	미래에셋 0.5X 코스닥150 선물 ETN	9,685	0	0.00%	0	484	5,000	0.00	0	N/A	N/A
1,228	KODEX 미국러셀2000(H)	14,220	15	+0.11%	0	483	3,400	0.06	47,823	N/A	N/A
1,229	문배철강	2,340	15	-0.64%	500	480	20,504	0.52	3,846	5.34	10.55
1,230	한창제지	793	3	+0.38%	500	473	59,667	0.20	248,223	N/A	-17.37
1,231	에쓰씨엔지니어링	1,349	17	-1.24%	500	473	35,059	1.63	192,882	22.86	-5.94
1,232	현대건설우	44,800	100	-0.22%	5,000	472	1,055	2.92	912	11.68	N/A
1,233	PLUS 200TR	37,740	430	-1.13%	0	472	1,250	0.00	291	N/A	N/A
1,234	PLUS 고배당주채권혼합	12,400	105	-0.84%	0	471	3,800	0.00	26,106	N/A	N/A
1,235	KODEX 미국달러선물인버스	7,875	25	-0.32%	0	471	5,980	0.00	28,287	N/A	N/A
1,236	TIGER 차이나HSCEI	11,210	115	+1.04%	0	471	4,200	0.50	9,554	N/A	N/A
1,237	KODEX 인도타타그룹	10,700	90	-0.83%	0	471	4,400	0.93	14,316	N/A	N/A
1,238	미래에셋 레버리지 코스피200 선물 ETN	23,480	515	-2.15%	0	470	2,000	0.00	799	N/A	N/A
1,239	삼성 인버스 2X 나스닥 100 ETN	9,365	250	-2.60%	0	468	5,000	0.00	186,518	N/A	N/A
1,240	HANARO 원자력iSelect	17,655	95	+0.54%	0	468	2,650	2.28	50,192	N/A	N/A
1,241	마이다스 코스피액티브	19,455	185	-0.94%	0	467	2,400	0.00	151	N/A	N/A
1,242	HANARO e커머스	9,925	30	-0.30%	0	466	4,700	0.00	7,242	N/A	N/A
1,243	SJM	2,980	50	-1.65%	500	465	15,605	3.52	69,554	3.81	9.59
1,244	우성	15,010	30	-0.20%	5,000	464	3,090	0.74	1,192	3.70	6.22
1,245	상상인증권	426	0	0.00%	1,000	462	108,337	0.21	38,035	-1.39	0.21
1,246	아센디오	443	5	-1.12%	500	459	103,569	0.71	777,691	-4.14	-88.87
1,247	RISE 국고채3년	109,625	245	-0.22%	0	458	418	0.00	1,567	N/A	N/A
1,248	미래에셋 레버리지 코스닥150 선물 ETN	22,880	555	-2.37%	0	458	2,000	0.00	1,596	N/A	N/A
1,249	시디즈	22,800	500	-2.15%	500	456	2,000	1.36	837	20.98	3.81
1,250	TIGER 조선TOP10	11,385	50	-0.44%	0	455	4,000	0.19	310,097	N/A	N/A
1,251	삼성 레버리지 나스닥 100 ETN	45,510	1,385	+3.14%	0	455	1,000	0.00	22,751	N/A	N/A
1,252	TIGER 일본반도체FACTSET	11,515	165	-1.41%	0	455	3,950	0.00	8,045	N/A	N/A
1,253	N2 S&P500 버퍼10% 9월 ETN	15,130	0	0.00%	0	454	3,000	0.00	0	N/A	N/A
1,254	ACE 5월만기자동연장회사채AA-이상액티브	10,355	0	0.00%	0	453	4,370	0.00	3,980	N/A	N/A
1,255	KOSEF 미국나스닥100(H)	17,985	225	+1.27%	0	450	2,500	0.03	125,727	N/A	N/A
1,256	금호전기	799	2	-0.25%	500	448	56,090	13.29	326,256	-2.06	-73.41
1,257	SOL 금융지주플러스고배당	10,795	170	-1.55%	0	448	4,150	0.75	207,925	N/A	N/A
1,258	미래에셋 미국 테크&반도체 TOP3 ETN	14,810	400	+2.78%	0	444	3,000	0.00	1,227	N/A	N/A
1,259	일진디스플	862	21	-2.38%	500	444	51,514	0.26	39,264	-30.79	-54.83
1,260	DL이앤씨2우(전환)	21,000	50	-0.24%	5,000	444	2,112	6.61	5,234	7.80	N/A
1,261	삼일씨엔에스	3,470	20	+0.58%	1,000	442	12,732	0.14	2,854	-68.04	0.76
1,262	영흥	434	11	+2.60%	500	440	101,310	0.77	224,317	-16.07	-3.50
1,263	세우글로벌	1,526	100	-6.15%	500	438	28,705	0.35	379,269	15.41	5.42
1,264	미래산업	816	6	-0.73%	500	438	53,663	2.57	537,651	-1.97	-39.27
1,265	SK디스커버리우	32,200	0	0.00%	5,000	437	1,358	3.94	2,226	22.97	N/A
1,266	PLUS 미국S&P500	16,155	70	+0.44%	0	436	2,700	0.04	4,556	N/A	N/A
1,267	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,445	0	0.00%	0	433	3,000	0.00	3,941	N/A	N/A
1,268	우진플라임	2,160	130	+6.40%	500	432	20,000	1.26	129,192	-15.65	5.79
1,269	RISE 버크셔포트폴리오TOP10	12,895	65	-0.50%	0	432	3,350	0.02	33,373	N/A	N/A
1,270	SK케미칼우	20,350	200	+0.99%	5,000	430	2,115	16.85	3,783	-34.49	N/A
1,271	RISE AI&로봇	8,045	25	+0.31%	0	430	5,350	0.07	79,412	N/A	N/A
1,272	TIGER 레버리지	14,285	285	-1.96%	0	429	3,000	3.05	74,515	N/A	N/A
1,273	핸즈코퍼레이션	1,953	0	0.00%	500	427	21,876	0.14	9,582	-0.57	-13.54
1,274	HANARO Fn조선해운	14,705	65	-0.44%	0	426	2,900	0.03	32,610	N/A	N/A
1,275	삼성 KRX 금현물 ETN	21,280	10	+0.05%	0	426	2,000	0.00	3,486	N/A	N/A
1,276	WON 대한민국국고채액티브	57,970	435	-0.74%	0	424	732	0.00	5,433	N/A	N/A
1,277	한투 레버리지 금 선물 ETN	42,260	130	-0.31%	0	423	1,000	0.00	60	N/A	N/A
1,278	모나미	2,235	70	-3.04%	1,000	422	18,897	0.68	96,936	-4.67	-5.84
1,279	한투 코스피 양매도 3% OTM ETN	8,430	0	0.00%	0	422	5,000	0.00	0	N/A	N/A
1,280	대원화성	1,018	9	-0.88%	500	420	41,249	0.37	54,409	-2.87	-16.92
1,281	RISE 미국배당100데일리고정커버드콜	10,285	95	-0.92%	0	417	4,050	0.24	247,263	N/A	N/A
1,282	KODEX 차이나H	19,335	135	+0.70%	0	416	2,150	37.29	9,990	N/A	N/A
1,283	성안머티리얼스	505	14	-2.70%	500	415	82,083	0.88	330,035	-0.69	-158.55
1,284	KOSEF 통안채1년	106,250	20	-0.02%	0	414	390	0.00	659	N/A	N/A
1,285	KODEX 미디어&엔터테인먼트	11,835	170	-1.42%	0	414	3,500	0.15	29,826	N/A	N/A
1,286	HANARO 32-10 국고채액티브	57,675	365	-0.63%	0	411	712	0.04	10,454	N/A	N/A
1,287	한익스프레스	3,420	90	+2.70%	500	410	12,000	1.70	275,579	-2.02	-17.84
1,288	미래에셋 미국 AI TOP3 ETN	13,660	95	+0.70%	0	410	3,000	0.00	601	N/A	N/A
1,289	TIMEFOLIO 코스피액티브	8,880	135	-1.50%	0	408	4,600	0.12	905	N/A	N/A
1,290	남성	1,128	17	-1.48%	500	408	36,212	0.55	46,341	-7.18	-8.91
1,291	한투 인버스2X일본니케이225선물 ETN(H)	16,320	60	+0.37%	0	408	2,500	0.00	4,890	N/A	N/A
1,292	TIGER 글로벌AI인프라액티브	14,005	265	+1.93%	0	408	2,910	0.00	84,481	N/A	N/A
1,293	KOSEF 글로벌AI반도체	15,970	110	+0.69%	0	407	2,550	0.03	23,172	N/A	N/A
1,294	MH에탄올	5,500	280	-4.84%	500	406	7,379	0.18	12,314	18.52	6.85
1,295	KODEX K-신재생에너지액티브	16,170	150	-0.92%	0	404	2,500	3.05	6,895	N/A	N/A
1,296	PLUS 미국채30년액티브	53,555	55	+0.10%	0	404	754	0.07	4,658	N/A	N/A
1,297	RISE 금융채액티브	102,905	210	-0.20%	0	403	392	0.00	697	N/A	N/A
1,298	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,580	125	-1.44%	0	403	4,700	0.00	26,789	N/A	N/A
1,299	마스턴프리미어리츠	1,503	8	+0.54%	1,000	399	26,580	0.63	30,078	-2.30	-9.01
1,300	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,970	35	-0.35%	0	399	4,000	0.00	1,805,894	N/A	N/A
1,301	KODEX 미국달러선물레버리지	16,340	95	+0.58%	0	399	2,440	4.77	36,046	N/A	N/A
1,302	ACE 글로벌인컴TOP10 SOLACTIVE	11,550	35	+0.30%	0	398	3,450	0.03	74,354	N/A	N/A
1,303	RISE 글로벌리얼티인컴	10,470	30	-0.29%	0	398	3,800	0.01	38,264	N/A	N/A
1,304	대림통상	2,610	35	+1.36%	1,000	397	15,225	0.78	3,899	-4.80	-10.58
1,305	파워 200	32,945	350	-1.05%	0	395	1,200	0.00	48	N/A	N/A
1,306	유화증권우	2,260	5	+0.22%	1,000	395	17,476	0.00	1,088	7.15	N/A
1,307	KB 천연가스 선물 ETN(H)	3,945	10	+0.25%	0	394	10,000	0.00	12,757	N/A	N/A
1,308	KODEX 인도Nifty50레버리지(합성)	18,330	240	-1.29%	0	394	2,150	0.02	6,492	N/A	N/A
1,309	미래에셋 2X 미국 테크&반도체 TOP3 ETN	39,330	2,395	+6.48%	0	393	1,000	0.00	1,119	N/A	N/A
1,310	한화솔루션우	15,270	190	+1.26%	5,000	393	2,575	1.16	3,730	-1.70	N/A
1,311	삼성 미국 대형 가치주 ETN(H)	19,615	205	-1.03%	0	392	2,000	0.00	3	N/A	N/A
1,312	계양전기	1,431	6	+0.42%	500	390	27,223	1.51	51,196	-3.70	-1.02
1,313	삼성 레버리지 S&P500 선물 ETN	38,880	275	+0.71%	0	389	1,000	0.00	267	N/A	N/A
1,314	신한 금 선물 ETN(H)	19,395	25	-0.13%	0	388	2,000	0.00	1,566	N/A	N/A
1,315	유니드비티플러스	3,645	55	+1.53%	1,000	387	10,611	1.04	28,010	6.46	0.45
1,316	키움 코스피 200 TR ETN	9,655	90	-0.92%	0	386	4,000	0.00	19	N/A	N/A
1,317	KODEX 유럽탄소배출권선물ICE(H)	9,380	175	-1.83%	0	386	4,110	0.02	33,754	N/A	N/A
1,318	TIGER 글로벌클라우드컴퓨팅INDXX	13,150	115	+0.88%	0	384	2,920	1.26	21,777	N/A	N/A
1,319	메리츠 미국채30년 ETN(H)	7,670	15	-0.20%	0	384	5,000	0.00	705	N/A	N/A
1,320	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,321	TIGER 200 헬스케어	19,515	325	-1.64%	0	382	1,960	0.09	19,318	N/A	N/A
1,322	평화홀딩스	2,610	10	+0.38%	500	382	14,625	14.91	3,880	-4.40	8.00
1,323	TIGER 인버스	5,260	55	+1.06%	0	379	7,200	7.46	108,153	N/A	N/A
1,324	KODEX 건설	2,820	0	0.00%	0	378	13,400	0.45	42,212	N/A	N/A
1,325	KODEX 200IT TR	10,495	150	-1.41%	0	378	3,600	0.03	2,737	N/A	N/A
1,326	신한 구리 선물 ETN(H)	18,835	60	-0.32%	0	377	2,000	0.00	4	N/A	N/A
1,327	KODEX 미국부동산리츠(H)	12,350	75	-0.60%	0	377	3,050	0.00	41,846	N/A	N/A
1,328	유안타증권우	2,915	35	-1.19%	5,000	376	12,912	0.32	13,611	7.84	N/A
1,329	에넥스	626	6	-0.95%	500	376	59,992	0.47	704,069	-4.47	-47.30
1,330	ACE 삼성그룹섹터가중	13,400	300	-2.19%	0	375	2,800	0.04	12,328	N/A	N/A
1,331	WON 단기국공채액티브	53,025	5	+0.01%	0	374	706	0.00	79	N/A	N/A
1,332	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,265	0	0.00%	0	373	1,000	0.00	0	N/A	N/A
1,333	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,260	250	-0.67%	0	373	1,000	0.00	4,493	N/A	N/A
1,334	TIGER S&P글로벌헬스케어(합성)	22,710	160	-0.70%	0	372	1,640	0.00	4,255	N/A	N/A
1,335	KOSEF 미국달러선물	16,015	60	+0.38%	0	370	2,310	0.00	1,241	N/A	N/A
1,336	신풍제약우	16,790	0	0.00%	500	369	2,200	0.10	1,863	-25.75	N/A
1,337	한세엠케이	1,225	24	-1.92%	500	369	30,107	0.46	11,282	-1.42	-10.17
1,338	체시스	1,150	23	+2.04%	500	368	32,000	0.22	1,325,794	12.11	10.27
1,339	TIGER 인터넷TOP10	4,010	40	-0.99%	0	367	9,150	0.01	93,172	N/A	N/A
1,340	한화투자증권우	7,590	130	-1.68%	5,000	364	4,800	0.52	18,941	35.14	N/A
1,341	SOL 자동차TOP3플러스	10,240	65	-0.63%	0	364	3,550	0.05	13,862	N/A	N/A
1,342	삼성 레버리지 China A50 선물 ETN(H)	36,350	1,150	+3.27%	0	364	1,000	0.00	93	N/A	N/A
1,343	KODEX 미국테크1조달러기업포커스	12,935	120	+0.94%	0	362	2,800	0.26	17,390	N/A	N/A
1,344	WISCOM	2,330	70	+3.10%	500	357	15,326	1.18	89,863	-9.07	-0.43
1,345	미래에셋 미국 자율주행대표기업 ETN	11,865	400	+3.49%	0	356	3,000	0.00	689	N/A	N/A
1,346	KODEX 200ESG	13,150	165	-1.24%	0	355	2,700	0.00	343	N/A	N/A
1,347	KODEX iShares미국하이일드액티브	11,625	60	+0.52%	0	353	3,040	0.02	25,007	N/A	N/A
1,348	RISE 2차전지TOP10	9,020	460	-4.85%	0	352	3,900	1.97	217,625	N/A	N/A
1,349	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,055	50	+0.36%	0	351	2,500	0.00	21,845	N/A	N/A
1,350	KODEX 고배당	10,295	45	-0.44%	0	350	3,400	0.01	29,771	N/A	N/A
1,351	N2 미국 IT TOP5 ETN(H)	49,890	430	+0.87%	0	349	700	0.00	32	N/A	N/A
1,352	미래에셋 미국 방위산업 TOP3 ETN	11,630	25	+0.22%	0	349	3,000	0.00	214	N/A	N/A
1,353	PLUS 미국장기우량회사채	97,365	65	+0.07%	0	348	357	0.04	888	N/A	N/A
1,354	TIMEFOLIO 미국S&P500액티브	22,720	290	+1.29%	0	345	1,520	0.05	36,380	N/A	N/A
1,355	KB 레버리지 FANG 플러스 ETN(H)	68,870	3,370	+5.15%	0	344	500	0.00	752	N/A	N/A
1,356	ACE 200TR	21,360	215	-1.00%	0	342	1,600	0.02	10,506	N/A	N/A
1,357	DL이앤씨우	16,140	60	-0.37%	5,000	341	2,114	8.97	1,258	5.99	N/A
1,358	HANARO Fn K-뉴딜디지털플러스	7,335	170	-2.27%	0	341	4,650	0.00	5,411	N/A	N/A
1,359	삼성 China A50 선물 ETN(H)	16,975	0	0.00%	0	340	2,000	0.00	0	N/A	N/A
1,360	N2 레버리지 금 선물 ETN(H)	33,780	0	0.00%	0	338	1,000	0.00	0	N/A	N/A
1,361	DL우	20,000	650	-3.15%	5,000	337	1,686	7.21	10,940	7.14	N/A
1,362	메타랩스	1,354	31	-2.24%	2,500	337	24,905	0.00	20,886	-67.70	-9.70
1,363	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,720	0	0.00%	0	337	1,000	0.00	0	N/A	N/A
1,364	경인전자	21,450	500	-2.28%	5,000	337	1,571	8.95	15,153	6.57	8.60
1,365	메리츠 레버리지 금 선물 ETN(H)	33,670	0	0.00%	0	337	1,000	0.00	0	N/A	N/A
1,366	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,460	40	+0.30%	0	336	2,500	0.02	6,990	N/A	N/A
1,367	TIGER 유로스탁스50(합성 H)	17,685	10	-0.06%	0	336	1,900	0.02	1,758	N/A	N/A
1,368	솔루스첨단소재1우	1,982	2	+0.10%	100	335	16,909	10.09	33,380	-5.08	N/A
1,369	SOL 미국나스닥100	13,390	215	+1.63%	0	335	2,500	0.00	149,607	N/A	N/A
1,370	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,371	SUN&L	2,625	50	+1.94%	1,000	331	12,608	0.51	7,826	-0.22	-82.02
1,372	한국전자홀딩스	707	3	+0.43%	500	331	46,803	1.63	39,219	54.38	-2.10
1,373	KODEX 코스피100	25,385	295	-1.15%	0	330	1,300	0.00	21,495	N/A	N/A
1,374	TIGER 차이나바이오테크SOLACTIVE	5,765	40	-0.69%	0	330	5,720	0.71	13,295	N/A	N/A
1,375	DAISHIN343 K200	32,940	395	-1.18%	0	329	1,000	0.00	11	N/A	N/A
1,376	RISE 컨택트대표	6,000	35	-0.58%	0	329	5,480	0.00	155	N/A	N/A
1,377	ACE 포스코그룹포커스	4,410	155	-3.40%	0	329	7,450	0.00	4,494,682	N/A	N/A
1,378	ACE 미국주식베스트셀러	18,750	250	+1.35%	0	328	1,750	0.08	146,181	N/A	N/A
1,379	미래에셋 레버리지 미국 AI TOP3 ETN	32,795	355	+1.09%	0	328	1,000	0.00	2,406	N/A	N/A
1,380	신한 레버리지 미국달러 선물 ETN	16,375	60	+0.37%	0	328	2,000	0.00	16	N/A	N/A
1,381	KoAct 글로벌AI&로봇액티브	15,935	370	+2.38%	0	327	2,050	0.13	48,106	N/A	N/A
1,382	메리츠 3X 레버리지 미국채10년 ETN	54,225	70	-0.13%	0	325	600	0.00	21,232	N/A	N/A
1,383	신한 은 선물 ETN(H)	16,245	20	-0.12%	0	325	2,000	0.00	110	N/A	N/A
1,384	KODEX 한국대만IT프리미어	24,970	165	-0.66%	0	325	1,300	0.03	1,367	N/A	N/A
1,385	KoAct 배당성장액티브	9,240	60	-0.65%	0	323	3,500	0.32	4,232	N/A	N/A
1,386	한성기업	5,170	10	+0.19%	5,000	321	6,210	2.88	31,384	29.71	2.36
1,387	메리츠 KAP 통안채 6개월 ETN	52,815	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,388	SOL 미국AI반도체칩메이커	11,310	250	+2.26%	0	317	2,800	0.09	37,269	N/A	N/A
1,389	화인베스틸	1,026	21	-2.01%	500	316	30,826	0.66	39,482	-1.46	N/A
1,390	KOSEF 국고채10년레버리지	116,940	1,360	-1.15%	0	316	270	0.00	144	N/A	N/A
1,391	PLUS 미국나스닥테크	37,140	405	+1.10%	0	316	850	0.00	2,081	N/A	N/A
1,392	메리츠 3X 레버리지 미국채30년 ETN	52,470	145	-0.28%	0	315	600	0.00	14,745	N/A	N/A
1,393	KODEX 증권	7,580	115	-1.49%	0	315	4,150	0.45	32,629	N/A	N/A
1,394	KODEX 200타겟위클리커버드콜	9,775	95	-0.96%	0	313	3,200	0.00	787,213	N/A	N/A
1,395	WON 미국S&P500	16,405	60	+0.37%	0	312	1,900	0.02	10,556	N/A	N/A
1,396	세기상사	5,590	40	-0.71%	500	311	5,559	0.98	9,515	-14.75	-5.81
1,397	RISE 게임테마	8,750	170	-1.91%	0	311	3,550	0.08	57,837	N/A	N/A
1,398	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,400	35	+0.28%	0	310	2,500	0.00	4,787	N/A	N/A
1,399	한투 일본니케이225선물 ETN(H)	10,300	0	0.00%	0	309	3,000	0.00	0	N/A	N/A
1,400	KR모터스	511	2	-0.39%	500	307	60,133	41.56	632,047	-2.09	-59.28
1,401	온타이드	455	46	+11.25%	500	306	67,328	0.24	3,188,364	-3.10	-7.74
1,402	PLUS 우주항공&UAM	12,725	235	-1.81%	0	305	2,400	0.05	37,799	N/A	N/A
1,403	HANARO 200선물레버리지	16,050	330	-2.01%	0	305	1,900	0.00	213	N/A	N/A
1,404	메리츠 KAP 레버리지 일본 엔화 ETN	20,320	10	-0.05%	0	305	1,500	0.00	8,184	N/A	N/A
1,405	TIGER 글로벌멀티에셋TIF액티브	11,630	35	+0.30%	0	302	2,600	0.00	11,316	N/A	N/A
1,406	KB 일본 로보틱스 TOP 10 ETN	15,020	30	-0.20%	0	300	2,000	0.00	72	N/A	N/A
1,407	전방	17,870	370	-2.03%	5,000	300	1,680	0.16	28,390	2.05	-9.59
1,408	미래에셋 원유선물혼합 ETN(H)	29,865	85	-0.28%	0	299	1,000	0.00	41	N/A	N/A
1,409	RISE 미국30년국채커버드콜(합성)	9,740	15	+0.15%	0	297	3,050	0.00	36,819	N/A	N/A
1,410	비비안	994	20	-1.97%	500	296	29,794	0.36	378,126	21.15	-8.44
1,411	KoAct 코리아밸류업액티브	9,695	10	+0.10%	0	296	3,050	1.12	17,457	N/A	N/A
1,412	KODEX 금융고배당TOP10타겟위클리커버드콜	9,810	110	-1.11%	0	294	3,000	0.00	1,020,243	N/A	N/A
1,413	RISE 중장기국공채액티브	109,335	335	-0.31%	0	294	269	0.00	88	N/A	N/A
1,414	원림	12,770	0	0.00%	5,000	293	2,298	1.14	2,631	5.01	6.29
1,415	RISE 코리아밸류업	9,450	35	-0.37%	0	293	3,100	1.76	14,967	N/A	N/A
1,416	메리츠 인버스 천연가스 선물 ETN(H)	29,215	95	-0.32%	0	292	1,000	0.00	2,869	N/A	N/A
1,417	참엔지니어링	344	11	+3.30%	500	292	84,867	0.46	1,234,251	-1.29	-34.86
1,418	ACE KPOP포커스	8,220	295	-3.46%	0	292	3,550	0.10	165,641	N/A	N/A
1,419	에이엔피	646	4	+0.62%	500	291	45,117	0.00	30,364	-4.31	-31.64
1,420	세방우	7,900	50	-0.63%	500	291	3,689	16.04	2,297	1.92	N/A
1,421	TBH글로벌	1,397	15	+1.09%	500	291	20,857	1.68	518,827	42.33	10.93
1,422	PLUS 미국단기회사채(AAA~A)	128,865	270	+0.21%	0	291	226	0.00	277	N/A	N/A
1,423	메리츠 레버리지 국채30년 ETN	7,260	295	-3.90%	0	290	4,000	0.00	1,914	N/A	N/A
1,424	미래에셋 인버스 천연가스 선물 ETN(H)	29,000	95	-0.33%	0	290	1,000	0.00	1,529	N/A	N/A
1,425	KOSEF 글로벌퓨처모빌리티	12,080	40	+0.33%	0	290	2,400	0.00	2,940	N/A	N/A
1,426	대교우B	1,480	5	+0.34%	500	288	19,427	2.31	32,217	-2.67	N/A
1,427	이화산업	10,230	40	-0.39%	5,000	286	2,800	0.25	442	-66.43	-1.53
1,428	KODEX 3대농산물선물(H)	8,430	20	+0.24%	0	286	3,390	0.01	11,468	N/A	N/A
1,429	대한방직	5,370	10	-0.19%	1,000	285	5,300	0.27	467	-36.53	-2.76
1,430	KODEX 차이나심천ChiNext(합성)	9,930	75	+0.76%	0	284	2,861	0.00	18,962	N/A	N/A
1,431	키움 INDXX 미국테크탑10 ETN	28,390	600	+2.16%	0	284	1,000	0.00	1	N/A	N/A
1,432	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,115	65	+0.46%	0	282	2,000	0.00	7,227	N/A	N/A
1,433	KODEX 코스피TR	12,260	150	-1.21%	0	282	2,300	0.00	5,472	N/A	N/A
1,434	TIGER 구리실물	11,160	190	-1.67%	0	282	2,525	0.00	17,934	N/A	N/A
1,435	KODEX 시스템반도체	8,050	105	+1.32%	0	282	3,500	0.03	111,989	N/A	N/A
1,436	미래에셋 인버스 2X 코스피200 선물 ETN	14,055	310	+2.26%	0	281	2,000	0.00	2,043	N/A	N/A
1,437	동일제강	1,378	11	+0.80%	500	280	20,300	0.09	26,891	32.05	-2.03
1,438	코아스	8,500	350	-3.95%	500	280	3,291	2.06	15,129	-3.41	-49.95
1,439	신한 브렌트원유 선물 ETN(H)	13,980	25	-0.18%	0	280	2,000	0.00	51	N/A	N/A
1,440	미래에셋 2X 홍콩H 선물 ETN	27,945	710	+2.61%	0	279	1,000	0.00	297	N/A	N/A
1,441	BYC우	12,970	110	+0.86%	500	279	2,154	0.07	12,489	5.55	N/A
1,442	미래에셋 미국 제약 TOP3 ETN	9,300	120	-1.27%	0	279	3,000	0.00	151	N/A	N/A
1,443	미래에셋 1.5X 천연가스 선물 ETN	11,155	90	+0.81%	0	279	2,500	0.00	1,459	N/A	N/A
1,444	메리츠 국채30년 ETN	9,295	200	-2.11%	0	279	3,000	0.00	713	N/A	N/A
1,445	HANARO 글로벌럭셔리S&P(합성)	20,300	245	-1.19%	0	278	1,370	0.00	5,211	N/A	N/A
1,446	신한 S&P500 VIX S/T 선물 ETN D	4,625	105	+2.32%	0	278	6,000	0.00	53,452	N/A	N/A
1,447	한투 인버스일본니케이225선물 ETN(H)	9,220	0	0.00%	0	277	3,000	0.00	200	N/A	N/A
1,448	미래에셋 2X 미국 자율주행대표기업 ETN	27,360	1,865	+7.32%	0	274	1,000	0.00	1,698	N/A	N/A
1,449	삼성 레버리지 항셍테크 ETN(H) B	27,320	25	-0.09%	0	273	1,000	0.00	68,333	N/A	N/A
1,450	TIGER 차이나항셍테크레버리지(합성 H)	6,605	30	-0.45%	0	273	4,130	0.46	116,378	N/A	N/A
1,451	KODEX 미국S&P500금융	17,555	15	+0.09%	0	272	1,550	0.23	35,649	N/A	N/A
1,452	신한 다우존스지수 선물 ETN(H)	27,040	100	-0.37%	0	270	1,000	0.00	3	N/A	N/A
1,453	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,510	25	+0.19%	0	270	2,000	0.00	894	N/A	N/A
1,454	메리츠 레버리지 인플레이션 국채 ETN	13,495	135	-0.99%	0	270	2,000	0.00	3	N/A	N/A
1,455	미래에셋 -2X 미국채울트라30년 선물 ETN	13,445	15	+0.11%	0	269	2,000	0.00	43	N/A	N/A
1,456	RISE 미국반도체NYSE	15,780	305	+1.97%	0	268	1,700	0.21	35,174	N/A	N/A
1,457	TIGER 배당성장	19,015	105	-0.55%	0	268	1,410	0.04	7,673	N/A	N/A
1,458	RISE 5G테크	9,745	55	+0.57%	0	268	2,750	0.00	12,985	N/A	N/A
1,459	KODEX K-친환경조선해운액티브	14,090	5	+0.04%	0	268	1,900	0.04	22,700	N/A	N/A
1,460	ACE 일본반도체	11,135	45	-0.40%	0	267	2,400	0.01	2,375	N/A	N/A
1,461	RISE 미국반도체NYSE(H)	14,395	220	+1.55%	0	266	1,850	0.00	8,849	N/A	N/A
1,462	TIGER 글로벌이노베이션액티브	17,655	325	+1.88%	0	265	1,500	0.00	5,054	N/A	N/A
1,463	태원물산	3,460	65	-1.84%	500	263	7,600	2.31	2,371	1.54	-0.28
1,464	미래에셋 인버스 2X 옥수수 선물 ETN	26,165	390	-1.47%	0	262	1,000	0.00	442	N/A	N/A
1,465	대한항공우	23,550	200	+0.86%	5,000	262	1,111	1.03	2,582	8.01	N/A
1,466	ACE 코리아밸류업	9,615	65	-0.67%	0	260	2,700	0.00	805	N/A	N/A
1,467	RISE 글로벌테크놀로지(합성 H)	32,370	250	+0.78%	0	259	800	0.00	9,047	N/A	N/A
1,468	삼성 코스닥 150 TR ETN	8,620	110	-1.26%	0	259	3,000	0.00	9,428	N/A	N/A
1,469	ACE 인도네시아MSCI(합성)	9,945	35	-0.35%	0	259	2,600	0.12	7,684	N/A	N/A
1,470	미래아이앤지	894	23	-2.51%	500	258	28,879	1.28	117,622	-2.41	-14.58
1,471	우진아이엔에스	3,380	335	-9.02%	500	258	7,622	0.54	37,999	-4.79	2.05
1,472	SOL 미국배당다우존스TR	10,725	90	-0.83%	0	257	2,400	0.35	195,818	N/A	N/A
1,473	KODEX 200롱코스닥150숏선물	9,185	15	-0.16%	0	257	2,800	0.02	825	N/A	N/A
1,474	KODEX 차이나A50	21,395	40	+0.19%	0	257	1,200	0.00	2,820	N/A	N/A
1,475	KB 일본 컨슈머 TOP 10 ETN	12,805	75	+0.59%	0	256	2,000	0.00	152	N/A	N/A
1,476	KODEX 미국S&P500산업재(합성)	34,135	80	+0.23%	0	256	749	0.05	5,664	N/A	N/A
1,477	FOCUS AI코리아액티브	11,610	100	-0.85%	0	255	2,200	0.00	2	N/A	N/A
1,478	TIGER 미국방산TOP10	9,605	95	+1.00%	0	255	2,650	3.39	68,260	N/A	N/A
1,479	ACE 인도시장대표BIG5그룹액티브	9,690	35	-0.36%	0	252	2,600	0.09	9,243	N/A	N/A
1,480	SOL 국고채3년	106,775	360	-0.34%	0	251	235	0.00	1,179	N/A	N/A
1,481	두산퓨얼셀2우B	8,400	70	+0.84%	100	251	2,986	0.13	1,505	-50.91	N/A
1,482	KODEX WTI원유선물인버스(H)	4,245	5	+0.12%	0	250	5,900	0.00	140,676	N/A	N/A
1,483	KODEX 미국S&P500에너지(합성)	14,520	310	-2.09%	0	250	1,724	0.05	12,426	N/A	N/A
1,484	RISE 미국AI테크액티브	11,370	160	+1.43%	0	250	2,200	0.00	238,571	N/A	N/A
1,485	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,950	60	+0.24%	0	250	1,000	0.00	928	N/A	N/A
1,486	KC그린홀딩스	1,109	20	+1.84%	500	249	22,435	1.25	61,557	0.48	-14.60
1,487	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,875	0	0.00%	0	249	1,000	0.00	107	N/A	N/A
1,488	성문전자	1,107	5	-0.45%	500	249	22,461	0.88	19,942	14.01	-4.84
1,489	RISE 내수주플러스	8,270	115	-1.37%	0	248	3,000	0.00	3,663	N/A	N/A
1,490	히어로즈 국고채30년액티브	65,215	1,040	-1.57%	0	248	380	0.12	16,776	N/A	N/A
1,491	한투 레버리지 나스닥100 ETN B	12,380	360	+3.00%	0	248	2,000	0.00	1,075	N/A	N/A
1,492	메리츠 미국채10년 ETN(H)	8,235	10	-0.12%	0	247	3,000	0.00	243	N/A	N/A
1,493	KODEX 일본TOPIX100	21,905	215	-0.97%	0	245	1,120	0.01	3,291	N/A	N/A
1,494	KODEX 차이나2차전지MSCI(합성)	6,450	10	-0.15%	0	245	3,800	0.14	7,118	N/A	N/A
1,495	메리츠 인플레이션 국채 ETN	12,235	45	-0.37%	0	245	2,000	0.00	76	N/A	N/A
1,496	WON 미국우주항공방산	16,875	335	+2.03%	0	245	1,450	0.08	30,878	N/A	N/A
1,497	TIGER TSMC파운드리밸류체인	15,735	250	+1.61%	0	244	1,550	6.46	18,274	N/A	N/A
1,498	한투 레버리지 은 선물 ETN	24,360	160	-0.65%	0	244	1,000	0.00	1,726	N/A	N/A
1,499	TIGER 200커버드콜	8,060	50	-0.62%	0	242	3,000	0.00	24,839	N/A	N/A
1,500	WON 반도체밸류체인액티브	8,230	5	+0.06%	0	239	2,900	0.06	274	N/A	N/A
1,501	한국ANKOR유전	339	13	+3.99%	0	237	70,020	0.22	20,126,001	N/A	N/A
1,502	WON 전단채플러스액티브	50,270	5	+0.01%	0	237	472	0.00	7	N/A	N/A
1,503	KODEX 미국S&P500헬스케어	12,160	160	-1.30%	0	237	1,950	0.19	12,242	N/A	N/A
1,504	삼성 레버리지 코스피200 선물 ETN	23,530	565	-2.34%	0	235	1,000	0.00	7,250	N/A	N/A
1,505	미래에셋 인버스 코스피200 선물 ETN	11,750	140	+1.21%	0	235	2,000	0.00	58	N/A	N/A
1,506	TIGER 미국달러선물인버스2X	5,340	30	-0.56%	0	235	4,400	0.00	11,255	N/A	N/A
1,507	신한 인버스 코스피 200 선물 ETN	11,720	140	+1.21%	0	234	2,000	0.00	91	N/A	N/A
1,508	KODEX 배당성장채권혼합	13,000	20	-0.15%	0	234	1,800	0.00	15,188	N/A	N/A
1,509	신한 레버리지 코스피 200 선물 ETN	23,390	605	-2.52%	0	234	1,000	0.00	5	N/A	N/A
1,510	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,511	TIGER 삼성그룹펀더멘털	10,595	160	-1.49%	0	233	2,200	0.06	10,248	N/A	N/A
1,512	N2 미국달러 SOFR금리 플러스 ETN	11,610	10	+0.09%	0	232	2,000	0.00	11	N/A	N/A
1,513	하나 레버리지 코스닥150 선물 ETN	23,180	250	-1.07%	0	232	1,000	0.00	5	N/A	N/A
1,514	ACE 아시아TOP50S&P	16,520	45	-0.27%	0	231	1,400	0.04	706	N/A	N/A
1,515	한투 레버리지 코스닥150선물 ETN	23,115	430	-1.83%	0	231	1,000	0.00	203	N/A	N/A
1,516	RISE 국채선물10년인버스	53,890	315	+0.59%	0	231	428	0.00	12	N/A	N/A
1,517	대신 레버리지 코스닥 150 선물 ETN	23,055	435	-1.85%	0	231	1,000	0.00	1,396	N/A	N/A
1,518	호텔신라우	30,650	150	-0.49%	5,000	230	752	1.64	2,420	-36.23	N/A
1,519	N2 iSelect 글로벌 EMP ETN(H)	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,520	동원수산	4,950	45	-0.90%	5,000	230	4,654	4.10	2,464	-5.09	-33.44
1,521	RISE 200선물인버스2X	2,500	60	+2.46%	0	230	9,200	2.36	129,112	N/A	N/A
1,522	PLUS 국고채30년액티브	117,325	1,655	-1.39%	0	229	195	0.00	89	N/A	N/A
1,523	삼성 레버리지 코스닥150 선물 ETN	22,870	520	-2.22%	0	229	1,000	0.00	7,809	N/A	N/A
1,524	TIGER 반도체TOP10레버리지	4,640	120	+2.65%	0	227	4,900	4.33	595,970	N/A	N/A
1,525	대신 인버스 2X 코스닥 150 선물 ETN	7,565	150	+2.02%	0	227	3,000	0.00	8,009	N/A	N/A
1,526	한솔PNS	1,107	6	+0.54%	500	227	20,493	0.58	21,227	-16.52	-8.79
1,527	KB 인버스 2X KOSDAQ 150 선물 ETN	7,540	180	+2.45%	0	226	3,000	0.00	779,980	N/A	N/A
1,528	한국주강	1,999	16	-0.79%	500	226	11,309	3.43	60,942	46.49	7.95
1,529	신한 콩 선물 ETN(H)	11,245	30	-0.27%	0	225	2,000	0.00	10	N/A	N/A
1,530	LX하우시스우	21,750	300	+1.40%	5,000	225	1,032	13.05	169	3.95	N/A
1,531	롯데지주우	27,800	800	+2.96%	200	224	806	0.13	4,090	-6.97	N/A
1,532	ACE 일본Nikkei225(H)	27,920	20	+0.07%	0	223	800	0.00	5,303	N/A	N/A
1,533	HANARO 글로벌생성형AI액티브	21,210	310	+1.48%	0	223	1,050	0.00	27,986	N/A	N/A
1,534	TIGER 미국나스닥100ETF선물	11,105	180	+1.65%	0	222	2,000	0.00	3,470	N/A	N/A
1,535	TIGER 코스닥150바이오테크	12,595	130	-1.02%	0	222	1,760	0.09	41,118	N/A	N/A
1,536	대상우	16,160	30	+0.19%	1,000	221	1,370	3.07	22,826	7.12	N/A
1,537	SOL KIS단기통안채	109,075	10	+0.01%	0	220	202	0.00	19	N/A	N/A
1,538	동양고속	7,590	10	-0.13%	5,000	220	2,896	0.32	2,371	-4.58	-4.30
1,539	KODEX 보험	9,515	95	-0.99%	0	219	2,300	0.00	8,235	N/A	N/A
1,540	KODEX 삼성그룹밸류	7,795	160	-2.01%	0	218	2,800	0.00	26,558	N/A	N/A
1,541	N2 월간 레버리지 선진국 1등주 ETN	21,680	0	0.00%	0	217	1,000	0.00	0	N/A	N/A
1,542	KODEX 글로벌로봇(합성)	19,075	5	-0.03%	0	216	1,135	0.00	5,719	N/A	N/A
1,543	KODEX 33-06 국고채액티브	10,980	60	-0.54%	0	216	1,970	0.08	15,980	N/A	N/A
1,544	KODEX TDF2040액티브	13,890	15	-0.11%	0	215	1,550	0.00	33,770	N/A	N/A
1,545	KODEX TDF2030액티브	13,045	30	-0.23%	0	215	1,650	0.00	28,189	N/A	N/A
1,546	SOL 코스닥150	11,205	155	-1.36%	0	215	1,920	0.00	429	N/A	N/A
1,547	신한 33-12 국고채 플러스 ETN	10,750	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,548	N2 US 500 월간레버리지 ETN(H)	42,990	0	0.00%	0	215	500	0.00	0	N/A	N/A
1,549	N2 선진국 1등주 ETN	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,550	메리츠 국채10년 ETN	10,685	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,551	하나 인버스 2X 옥수수 선물 ETN(H)	21,335	390	-1.80%	0	213	1,000	0.00	287	N/A	N/A
1,552	KODEX 미국S&P500테크놀로지	15,180	120	+0.80%	0	213	1,400	0.01	11,582	N/A	N/A
1,553	진도	1,706	34	-1.95%	500	212	12,448	1.85	15,723	5.33	4.15
1,554	메리츠 KIS 통안채 1년 ETN	53,075	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,555	KODEX 탄소효율그린뉴딜	8,135	75	-0.91%	0	212	2,600	0.00	17,612	N/A	N/A
1,556	TIGER 미국AI반도체팹리스	11,920	170	+1.45%	0	209	1,750	0.13	48,811	N/A	N/A
1,557	ACE 글로벌메타버스테크액티브	14,895	385	+2.65%	0	209	1,400	0.00	6,857	N/A	N/A
1,558	주연테크	314	0	0.00%	200	208	66,404	0.24	76,354	-6.04	-11.24
1,559	삼성 레버리지 일본니케이225선물 ETN(H)	20,795	210	+1.02%	0	208	1,000	0.00	2	N/A	N/A
1,560	KOSEF 코리아밸류업	9,405	20	-0.21%	0	207	2,200	0.00	109,562	N/A	N/A
1,561	ACE 일본TOPIX레버리지(H)	41,375	325	-0.78%	0	207	500	0.00	308	N/A	N/A
1,562	신한 2X 26-05 은행채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,563	신한 2X 26-05 공사채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,564	신한 26-05 공사채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,565	신한 26-05 은행채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,566	스타에스엠리츠	2,625	65	+2.54%	5,000	205	7,827	1.50	30,224	-656.25	5.24
1,567	대신 KAP 통안채 6개월 ETN	51,260	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,568	N2 방위산업 Top5 ETN	10,250	5	-0.05%	0	205	2,000	0.00	1	N/A	N/A
1,569	RISE 차이나HSCEI(H)	8,540	5	-0.06%	0	205	2,400	0.00	8,011	N/A	N/A
1,570	대신 KAP 통안채 3개월 ETN	51,215	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,571	KODEX 53-09 국고채액티브	12,255	205	-1.65%	0	205	1,670	0.00	137,586	N/A	N/A
1,572	메리츠 인버스 국채3년 ETN	10,220	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,573	한투 인버스 2X 구리 선물 ETN	20,425	155	+0.76%	0	204	1,000	0.00	41	N/A	N/A
1,574	KB CSI 300 ETN	10,190	60	-0.59%	0	204	2,000	0.00	11	N/A	N/A
1,575	TIGER 코스피고배당	15,045	90	-0.59%	0	203	1,350	0.00	14,174	N/A	N/A
1,576	녹십자홀딩스2우	23,800	600	-2.46%	500	201	846	0.09	1,013	-17.33	N/A
1,577	ACE 애플밸류체인액티브	11,175	80	+0.72%	0	201	1,800	0.11	32,617	N/A	N/A
1,578	TIGER 차이나반도체FACTSET	6,785	105	-1.52%	0	201	2,960	0.00	40,474	N/A	N/A
1,579	TIGER 200 건설	2,615	0	0.00%	0	200	7,640	0.39	58,002	N/A	N/A
1,580	KODEX 게임산업	7,130	115	-1.59%	0	200	2,800	0.08	59,953	N/A	N/A
1,581	신한 레버리지 구리 선물 ETN	19,955	45	-0.22%	0	200	1,000	0.00	310	N/A	N/A
1,582	RISE 미국AI밸류체인TOP3Plus	12,300	110	+0.90%	0	197	1,600	0.34	25,574	N/A	N/A
1,583	메리츠 레버리지 은 선물 ETN(H)	19,670	190	-0.96%	0	197	1,000	0.00	543	N/A	N/A
1,584	N2 레버리지 은 선물 ETN(H)	19,660	75	-0.38%	0	197	1,000	0.00	6	N/A	N/A
1,585	한투 FTSE100 ETN	19,630	115	-0.58%	0	196	1,000	0.00	18	N/A	N/A
1,586	N2 전력인프라 Top5 ETN	9,800	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,587	N2 코스피 200 TR ETN	9,800	5	-0.05%	0	196	2,000	0.00	2	N/A	N/A
1,588	TIGER 우주방산	10,855	145	-1.32%	0	195	1,800	0.20	117,293	N/A	N/A
1,589	미래에셋 -2X 미국 AI TOP3 ETN	19,530	85	-0.43%	0	195	1,000	0.00	2	N/A	N/A
1,590	KB CSI 500 ETN	9,730	0	0.00%	0	195	2,000	0.00	1	N/A	N/A
1,591	RISE 미국단기투자등급회사채액티브	12,070	30	+0.25%	0	193	1,600	0.00	22,724	N/A	N/A
1,592	넥센타이어1우B	2,970	70	+2.41%	500	193	6,500	5.27	10,359	3.47	N/A
1,593	TIGER 글로벌사이버보안INDXX	15,080	230	+1.55%	0	193	1,280	6.03	13,270	N/A	N/A
1,594	TIGER 200IT레버리지	24,905	460	-1.81%	0	193	775	0.00	4,432	N/A	N/A
1,595	삼성 코리아 밸류업 TR ETN	9,550	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,596	KODEX 테슬라밸류체인FactSet	16,555	255	+1.56%	0	190	1,150	0.20	34,482	N/A	N/A
1,597	KOSEF 미국달러선물레버리지	15,510	60	+0.39%	0	189	1,220	0.00	590	N/A	N/A
1,598	KODEX 일본부동산리츠(H)	10,510	25	-0.24%	0	189	1,800	0.00	32,654	N/A	N/A
1,599	TIGER 원유선물Enhanced(H)	4,265	0	0.00%	0	188	4,400	0.00	28,690	N/A	N/A
1,600	키움 인버스 미국달러선물 ETN	9,365	5	-0.05%	0	187	2,000	0.00	24	N/A	N/A
1,601	제이준코스메틱	4,175	50	-1.18%	500	187	4,485	0.00	3,521	-2.55	-16.66
1,602	KODEX 에너지화학	9,905	190	-1.88%	0	187	1,890	0.23	16,881	N/A	N/A
1,603	ACE 국고채3년	103,325	260	-0.25%	0	186	180	0.00	9,620	N/A	N/A
1,604	ACE 코스닥150	11,600	120	-1.02%	0	186	1,600	0.00	70,180	N/A	N/A
1,605	신한 인버스 옥수수 선물 ETN(H)	9,265	190	-2.01%	0	185	2,000	0.00	2	N/A	N/A
1,606	신한 인버스 코스닥 150 선물 ETN	9,260	120	+1.31%	0	185	2,000	0.00	16	N/A	N/A
1,607	하이트진로2우B	16,370	70	+0.43%	5,000	185	1,130	0.43	1,990	10.66	N/A
1,608	미래에셋 인버스 코스닥150 선물 ETN	9,245	150	+1.65%	0	185	2,000	0.00	3	N/A	N/A
1,609	마이티 다이나믹퀀트액티브	11,535	120	-1.03%	0	185	1,600	0.00	4,650	N/A	N/A
1,610	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,345	80	+0.44%	0	183	1,000	0.00	28,281	N/A	N/A
1,611	KODEX IT	15,215	35	-0.23%	0	183	1,200	0.00	4,551	N/A	N/A
1,612	한투 레버리지 구리 선물 ETN	18,230	125	+0.69%	0	182	1,000	0.00	2	N/A	N/A
1,613	TIGER 게임TOP10	5,605	50	-0.88%	0	182	3,250	0.17	538,138	N/A	N/A
1,614	한화우	40,300	150	-0.37%	5,000	182	451	0.26	128	-62.38	N/A
1,615	TIGER 차이나클린에너지SOLACTIVE	6,305	30	-0.47%	0	182	2,880	0.00	3,095	N/A	N/A
1,616	하나 레버리지 콩 선물 ETN(H)	18,130	335	-1.81%	0	181	1,000	0.00	856	N/A	N/A
1,617	KB 인버스 2X 콩 선물 ETN	36,245	725	+2.04%	0	181	500	0.00	63	N/A	N/A
1,618	PLUS 미국S&P500성장주	11,280	130	+1.17%	0	180	1,600	0.58	134,159	N/A	N/A
1,619	KODEX 미국나스닥100선물인버스(H)	7,340	90	-1.21%	0	180	2,450	0.13	142,375	N/A	N/A
1,620	TIGER 리츠부동산인프라채권TR KIS	4,495	55	-1.21%	0	180	4,000	0.00	1,414	N/A	N/A
1,621	KODEX 미국S&P바이오(합성)	29,425	475	+1.64%	0	179	608	0.00	4,243	N/A	N/A
1,622	TIGER Fn신재생에너지	7,925	95	-1.18%	0	178	2,250	0.05	52,958	N/A	N/A
1,623	RISE 미국고정배당우선증권 TR	11,870	45	-0.38%	0	178	1,500	0.01	18,234	N/A	N/A
1,624	한투 금 선물 ETN	17,730	35	-0.20%	0	177	1,000	0.00	126	N/A	N/A
1,625	ACE ESG액티브	7,350	110	-1.47%	0	176	2,400	0.00	753	N/A	N/A
1,626	메리츠 미국 인플레이션 국채 ETN(H)	8,805	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,627	RISE TDF2050액티브	13,415	40	+0.30%	0	174	1,300	0.00	6,322	N/A	N/A
1,628	KB 인버스 2X 밀 선물 ETN	34,865	45	+0.13%	0	174	500	0.00	341	N/A	N/A
1,629	TIGER KEDI혁신기업ESG30	9,350	80	-0.85%	0	173	1,850	0.55	8,307	N/A	N/A
1,630	DAISHIN343 AI반도체&인프라액티브	7,750	75	+0.98%	0	170	2,200	0.03	75,181	N/A	N/A
1,631	SHD	14,000	0	0.00%	5,000	170	1,215	0.00	936	-26.02	0.22
1,632	KB 레버리지 금 선물 ETN(H)	33,755	170	-0.50%	0	169	500	0.00	26	N/A	N/A
1,633	대덕전자1우	8,050	10	+0.12%	500	169	2,096	0.15	563	16.30	N/A
1,634	미래에셋 코스닥150 선물 ETN	8,395	165	-1.93%	0	168	2,000	0.00	3	N/A	N/A
1,635	메리츠 인버스 2X 구리 선물 ETN(H)	16,745	85	+0.51%	0	167	1,000	0.00	21	N/A	N/A
1,636	TIGER 퓨처모빌리티액티브	7,035	105	-1.47%	0	167	2,380	0.00	597	N/A	N/A
1,637	N2 코스닥 150 TR ETN	8,345	20	-0.24%	0	167	2,000	0.00	4	N/A	N/A
1,638	KODEX 미국S&P500유틸리티	12,835	165	-1.27%	0	167	1,300	0.09	113,084	N/A	N/A
1,639	키움 코스닥 150 TR ETN	8,340	75	-0.89%	0	167	2,000	0.00	504	N/A	N/A
1,640	N2 인버스 레버리지 구리 선물 ETN(H)	16,650	80	+0.48%	0	166	1,000	0.00	3	N/A	N/A
1,641	신한 옥수수 선물 ETN(H)	8,320	50	+0.60%	0	166	2,000	0.00	183	N/A	N/A
1,642	미래에셋 코스피200 선물 ETN	8,315	55	-0.66%	0	166	2,000	0.00	2	N/A	N/A
1,643	한투 레버리지 유로스탁스50 ETN(H) B	16,580	290	-1.72%	0	166	1,000	0.00	131	N/A	N/A
1,644	삼양홀딩스우	54,500	0	0.00%	5,000	166	304	1.60	1,149	10.00	N/A
1,645	KOSEF 국고채3년	110,305	275	-0.25%	0	165	150	0.00	110	N/A	N/A
1,646	RISE 미국30년국채액티브	10,310	20	+0.19%	0	165	1,600	0.10	19,211	N/A	N/A
1,647	SOL 코리아밸류업TR	9,425	35	-0.37%	0	165	1,750	3.42	35,647	N/A	N/A
1,648	신한 인버스 콩 선물 ETN(H)	8,240	70	+0.86%	0	165	2,000	0.00	21	N/A	N/A
1,649	ACE 라이프자산주주가치액티브	9,970	25	-0.25%	0	164	1,650	0.00	22,069	N/A	N/A
1,650	ACE 미국IT인터넷S&P(합성 H)	20,500	230	+1.13%	0	164	800	0.00	299	N/A	N/A

실시간 시가총액 순위 바로가기

특별하게 제주(2024~2025), 디스커버리미디어, 강경필 문신기 문신희 빈중권 정용혁

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 12월 17일 코스피 시가총액 순위 종목정보

2024년 12월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

특별하게 제주(2024~2025), 디스커버리미디어, 강경필 문신기 문신희 빈중권 정용혁

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 17일 코스피 시가총액 순위 종목정보

2024년 12월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

특별하게 제주(2024~2025), 디스커버리미디어, 강경필 문신기 문신희 빈중권 정용혁

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment