2024년 12월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	306,000	5,000	-1.61%	500	163,156	53,319	15.01	1,076,176	-5,563.64	-2.27
2	에코프로비엠	129,400	500	+0.39%	500	126,555	97,801	11.00	498,235	-58.24	-0.64
3	HLB	72,400	700	-0.96%	500	95,124	131,387	22.13	841,914	-50.84	-32.55
4	에코프로	70,800	1,100	+1.58%	100	94,262	133,138	20.10	1,099,002	-51.87	3.43
5	리가켐바이오	104,700	800	-0.76%	500	38,331	36,610	10.58	694,447	-1,163.33	-40.08
6	휴젤	265,000	5,000	-1.85%	500	33,401	12,604	52.91	129,662	29.10	12.09
7	엔켐	157,600	1,100	-0.69%	500	32,760	20,787	13.16	321,656	-6.97	-18.04
8	클래시스	43,400	1,500	-3.34%	100	28,429	65,506	73.66	407,388	32.90	28.94
9	레인보우로보틱스	132,900	1,500	+1.14%	500	25,782	19,400	4.82	132,497	-125.97	-0.93
10	JYP Ent.	72,400	100	-0.14%	500	25,726	35,532	23.01	1,172,865	33.94	30.37
11	리노공업	159,200	2,400	-1.49%	500	24,266	15,242	36.01	76,597	23.70	21.12
12	펄어비스	36,600	200	+0.55%	100	23,515	64,248	7.75	278,625	247.30	2.14
13	삼천당제약	96,000	1,900	-1.94%	500	22,519	23,457	5.03	258,140	440.37	-5.27
14	파마리서치	213,500	6,000	-2.73%	500	22,438	10,510	13.66	244,845	24.95	19.71
15	HPSP	26,900	1,000	-3.58%	500	22,327	82,999	18.62	745,030	37.52	34.05
16	셀트리온제약	52,700	900	-1.68%	500	21,925	41,604	5.58	244,991	133.08	5.80
17	신성델타테크	74,600	800	+1.08%	500	20,503	27,484	8.69	634,228	-460.49	6.75
18	펩트론	87,100	6,900	-7.34%	500	20,292	23,297	6.75	1,072,426	-88.79	-35.69
19	루닛	64,300	2,300	+3.71%	500	18,610	28,943	9.61	2,367,447	-83.07	-24.21
20	에스엠	78,400	100	-0.13%	500	18,309	23,354	14.16	126,121	-108.29	12.30
21	코오롱티슈진	22,850	650	+2.93%	0	18,158	79,466	3.89	1,834,142	-90.67	-16.69
22	이오테크닉스	141,300	300	-0.21%	500	17,408	12,320	23.84	180,673	60.26	6.73
23	에스티팜	83,700	3,700	-4.23%	500	16,850	20,132	3.45	264,837	49.56	5.42
24	서진시스템	28,350	950	+3.47%	500	15,946	56,248	7.18	4,378,494	13.94	-4.35
25	실리콘투	25,650	600	-2.29%	500	15,614	60,873	8.94	1,615,577	15.73	32.86
26	카카오게임즈	18,510	320	+1.76%	100	15,305	82,685	11.84	542,611	-6.12	-14.85
27	위메이드	43,300	3,100	-6.68%	500	14,700	33,948	7.31	392,401	-7.64	-63.94
28	보로노이	78,700	1,600	-1.99%	500	14,447	18,357	4.26	338,957	-35.72	-96.66
29	파크시스템스	203,500	4,000	-1.93%	500	14,216	6,986	32.65	25,295	46.61	18.68
30	테크윙	37,500	2,050	-5.18%	500	14,008	37,354	14.71	1,020,446	101.35	-4.15
31	에이비엘바이오	28,800	500	-1.71%	500	13,905	48,282	10.42	958,895	-28.92	-3.69
32	스튜디오드래곤	45,500	800	-1.73%	500	13,677	30,058	9.11	112,024	247.28	4.40
33	대주전자재료	87,900	100	-0.11%	500	13,607	15,481	18.87	131,226	76.43	0.51
34	주성엔지니어링	28,350	1,050	-3.57%	500	13,401	47,268	15.12	511,442	12.19	6.81
35	CJ ENM	60,900	300	-0.49%	5,000	13,355	21,929	15.23	79,635	-2.28	-9.30
36	네이처셀	20,700	1,000	-4.61%	500	13,322	64,357	7.91	1,356,502	-255.56	-19.70
37	브이티	36,750	500	-1.34%	500	13,156	35,798	10.91	2,004,254	17.33	28.00
38	솔브레인	168,100	100	-0.06%	500	13,076	7,779	33.76	24,493	9.13	15.61
39	케어젠	23,300	450	-1.89%	100	12,516	53,715	4.69	142,714	34.98	18.02
40	SOOP	107,000	900	+0.85%	500	12,299	11,495	34.56	131,361	13.39	28.02
41	씨젠	22,900	250	+1.10%	500	11,960	52,226	13.33	347,510	40.60	0.06
42	HLB생명과학	9,920	120	-1.20%	500	11,773	118,680	9.92	621,561	15.75	-2.57
43	ISC	55,000	1,800	-3.17%	500	11,658	21,197	18.13	129,834	25.89	3.56
44	제이앤티씨	19,750	600	-2.95%	500	11,425	57,848	2.33	458,382	-50.64	5.15
45	동진쎄미켐	21,550	350	-1.60%	500	11,080	51,414	11.02	326,838	7.81	16.95
46	원익IPS	22,300	500	+2.29%	500	10,946	49,084	25.08	190,614	-101.83	-1.56
47	HK이노엔	36,000	500	-1.37%	500	10,199	28,330	9.87	246,189	17.73	3.99
48	피엔티	41,700	600	+1.46%	500	9,901	23,743	7.24	302,933	10.54	20.01
49	메디톡스	124,100	900	-0.72%	500	9,057	7,298	13.07	48,080	82.08	2.17
50	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
51	메지온	29,800	700	+2.41%	500	8,929	29,963	20.92	92,315	-62.34	-29.03
52	넥슨게임즈	13,490	310	-2.25%	500	8,885	65,860	4.29	853,130	38.32	4.52
53	오스코텍	23,050	350	-1.50%	500	8,816	38,248	9.42	221,990	-180.08	-21.93
54	중앙첨단소재	8,710	60	-0.68%	500	8,707	99,961	4.06	1,222,741	-8.54	-114.49
55	카페24	34,850	200	+0.58%	500	8,452	24,253	16.90	870,470	88.68	6.07
56	와이지엔터테인먼트	45,000	600	-1.32%	500	8,411	18,691	9.70	293,136	335.82	14.00
57	유진테크	35,500	1,600	-4.31%	500	8,135	22,916	30.76	265,884	24.98	7.31
58	차바이오텍	14,400	60	-0.41%	500	8,109	56,314	7.83	282,648	-320.00	-2.94
59	HLB테라퓨틱스	10,110	150	-1.46%	500	8,102	80,140	6.75	834,970	-27.40	-1.66
60	티씨케이	69,200	200	+0.29%	500	8,079	11,675	67.92	27,794	12.33	14.00
61	디어유	33,700	1,350	-3.85%	500	8,000	23,738	3.41	357,566	32.16	16.86
62	엠로	65,700	2,000	-2.95%	500	7,986	12,156	5.28	338,883	70.95	-67.72
63	나노신소재	63,600	200	-0.31%	500	7,757	12,196	9.05	80,157	102.58	7.65
64	파두	15,650	720	-4.40%	100	7,723	49,347	7.51	206,674	-8.54	-50.20
65	솔브레인홀딩스	35,550	400	-1.11%	500	7,453	20,964	5.03	112,767	9.42	7.63
66	에스에프에이	20,650	400	+1.98%	500	7,415	35,909	12.68	69,213	-36.74	3.75
67	와이씨	9,030	600	-6.23%	100	7,409	82,045	1.66	1,488,168	67.39	4.49
68	안랩	65,300	4,700	+7.76%	500	7,266	11,127	20.54	314,168	19.45	13.34
69	동국제약	16,230	30	+0.19%	500	7,216	44,460	15.88	115,078	11.91	9.02
70	LS머트리얼즈	10,310	90	-0.87%	500	6,975	67,653	4.08	418,052	97.26	8.70
71	레이크머티리얼즈	10,570	170	-1.58%	100	6,948	65,731	7.01	378,980	39.00	24.64
72	우리기술투자	8,240	430	-4.96%	500	6,922	84,000	2.23	10,661,375	4.22	26.51
73	젬백스	17,000	260	-1.51%	500	6,799	39,994	6.48	610,608	-12.75	-22.43
74	하림지주	5,970	120	+2.05%	100	6,687	112,006	7.18	293,478	5.64	1.35
75	HLB제약	21,000	600	-2.78%	500	6,681	31,815	1.51	223,824	130.43	-22.32
76	덕산테코피아	31,800	700	+2.25%	500	6,512	20,477	2.84	217,175	-14.53	-4.05
77	피에스케이홀딩스	29,550	1,450	-4.68%	500	6,372	21,562	6.49	230,108	8.54	13.70
78	컴투스	49,800	500	-0.99%	500	6,343	12,738	10.88	152,360	-152.76	3.53
79	태성	24,550	850	-3.35%	100	6,339	25,821	1.58	359,467	336.30	-4.48
80	제룡전기	38,950	1,450	-3.59%	500	6,256	16,062	19.66	288,196	7.08	57.64
81	성광벤드	20,900	250	-1.18%	500	5,977	28,600	10.35	1,109,076	15.36	8.02
82	덕산네오룩스	24,050	400	+1.69%	200	5,972	24,831	10.65	95,977	15.50	10.64
83	하나마이크론	8,930	190	-2.08%	500	5,871	65,745	13.10	502,745	-9.55	-4.72
84	현대바이오	14,260	1,300	+10.03%	500	5,679	39,822	9.12	529,997	-54.43	-28.02
85	씨아이에스	7,850	230	-2.85%	100	5,631	71,729	10.66	576,022	10.93	14.44
86	에코프로에이치엔	36,200	1,900	+5.54%	500	5,540	15,305	10.16	112,809	31.10	34.05
87	에스앤에스텍	25,650	50	+0.20%	500	5,502	21,451	8.93	276,059	18.57	12.58
88	고영	8,000	20	-0.25%	100	5,492	68,655	33.34	503,622	46.24	7.18
89	포스코엠텍	13,100	150	+1.16%	500	5,455	41,643	8.55	224,740	304.65	4.23
90	바이넥스	16,550	870	-4.99%	500	5,409	32,684	5.73	1,041,999	-20.87	2.51
91	넥스틴	51,500	4,100	-7.37%	500	5,375	10,437	15.19	108,423	17.31	27.30
92	웹젠	15,240	340	-2.18%	500	5,327	34,951	30.58	99,065	8.16	9.65
93	코스메카코리아	48,900	850	-1.71%	500	5,223	10,680	9.93	200,588	14.65	14.12
94	시노펙스	6,170	140	-2.22%	500	5,172	83,818	5.47	1,065,270	26.83	12.21
95	한글과컴퓨터	21,250	1,300	-5.76%	500	5,138	24,180	6.25	1,829,069	26.53	4.64
96	SFA반도체	3,040	95	-3.03%	500	5,000	164,460	5.76	586,636	19.74	-2.81
97	성일하이텍	41,000	1,150	+2.89%	500	4,981	12,148	2.38	39,808	-14.30	8.26
98	바이오다인	16,710	690	-3.97%	500	4,974	29,764	2.88	370,157	-491.47	-2.27
99	지노믹트리	20,350	2,030	+11.08%	500	4,958	24,362	0.36	1,668,841	-49.63	-7.56
100	티앤엘	60,600	200	+0.33%	500	4,926	8,128	16.94	73,339	12.45	23.29
101	바이오니아	18,890	440	+2.38%	500	4,876	25,810	7.94	179,192	-18.29	-4.60
102	피에스케이	16,820	510	-2.94%	500	4,872	28,967	27.35	171,444	5.89	14.08
103	펌텍코리아	39,150	950	+2.49%	500	4,855	12,400	8.31	97,847	17.74	12.03
104	지아이이노베이션	10,930	400	-3.53%	500	4,843	44,305	2.00	524,609	-9.60	-66.32
105	디앤디파마텍	45,700	1,600	+3.63%	500	4,818	10,543	0.00	396,720	106.53	14.03
106	메가스터디교육	42,000	200	+0.48%	100	4,814	11,462	26.48	38,144	6.09	21.07
107	아난티	5,300	365	+7.40%	100	4,697	88,629	6.78	3,671,491	-15.14	17.47
108	제이오	14,670	260	+1.80%	100	4,697	32,018	1.67	181,736	48.74	18.00
109	원익QnC	17,710	320	-1.77%	500	4,656	26,288	8.11	215,222	9.64	9.74
110	아이센스	16,750	680	+4.23%	500	4,630	27,641	24.95	156,689	-253.79	1.30
111	유바이오로직스	12,590	70	-0.55%	500	4,600	36,534	9.31	300,092	-237.55	-11.77
112	하나머티리얼즈	23,050	0	0.00%	500	4,559	19,778	22.74	76,475	19.97	N/A
113	코엔텍	9,000	0	0.00%	500	4,500	50,000	7.79	145,470	13.57	19.79
114	쎄트렉아이	40,500	1,400	-3.34%	500	4,435	10,951	3.11	60,974	9.67	25.91
115	에코앤드림	24,850	50	-0.20%	500	4,420	17,786	0.84	280,959	-1,656.67	-11.35
116	골프존	70,400	100	-0.14%	500	4,418	6,275	20.17	29,198	6.62	20.41
117	에스피지	19,790	460	-2.27%	500	4,389	22,177	3.10	322,487	39.34	5.09
118	비츠로셀	18,990	710	-3.60%	500	4,343	22,872	29.07	127,334	12.14	17.27
119	네오위즈	19,870	230	-1.14%	500	4,343	21,857	9.26	282,915	14.15	10.37
120	엘앤씨바이오	19,090	500	+2.69%	500	4,331	22,685	7.17	205,823	-72.59	39.50
121	휴온스글로벌	34,250	150	-0.44%	500	4,323	12,621	8.39	110,462	11.84	7.95
122	동화기업	8,550	80	+0.94%	200	4,323	50,557	51.38	96,115	-10.85	-10.93
123	현대힘스	12,160	510	-4.03%	500	4,304	35,392	0.63	413,215	25.28	5.87
124	LS마린솔루션	13,120	780	-5.61%	1,000	4,286	32,669	0.41	493,710	31.02	9.89
125	올릭스	24,700	200	-0.80%	500	4,258	17,238	0.61	470,903	-16.62	-33.00
126	비올	7,250	180	-2.42%	100	4,235	58,419	1.89	1,306,664	15.62	44.89
127	비에이치아이	13,670	1,160	-7.82%	500	4,230	30,944	8.78	3,269,878	23.90	12.23
128	두산테스나	24,500	300	-1.21%	500	4,167	17,007	5.03	74,958	9.75	13.76
129	서울반도체	7,100	180	+2.60%	500	4,140	58,305	10.03	319,731	-9.89	-3.24
130	태광	15,600	260	-1.64%	500	4,134	26,500	12.39	467,524	10.24	10.92
131	티에스이	37,350	1,200	-3.11%	500	4,131	11,061	7.60	83,037	19.58	0.04
132	파트론	6,950	80	-1.14%	500	4,095	58,918	13.59	255,238	9.46	6.10
133	선익시스템	42,950	1,300	-2.94%	500	4,078	9,494	2.44	68,805	54.30	-12.29
134	이엠텍	23,750	750	+3.26%	500	4,069	17,133	1.26	194,940	-21.02	-4.67
135	천보	40,600	500	+1.25%	500	4,060	10,000	3.96	30,863	-6.75	-13.06
136	신라젠	2,955	70	-2.31%	500	4,059	137,367	2.32	956,950	-13.62	-29.90
137	이녹스첨단소재	20,050	350	-1.72%	500	4,056	20,228	14.87	167,708	10.52	8.34
138	씨앤씨인터내셔널	40,450	1,600	-3.80%	100	4,051	10,014	10.94	137,343	10.65	20.48
139	코아스템켐온	12,190	170	-1.38%	500	4,007	32,870	0.69	309,509	-10.56	-60.69
140	동성화인텍	13,360	540	-3.88%	500	4,007	29,989	9.50	584,114	13.87	18.11
141	프레스티지바이오로직스	5,160	650	-11.19%	500	3,995	77,418	20.61	402,485	-12.49	-34.26
142	바디텍메드	17,000	120	-0.70%	1,000	3,993	23,487	2.67	116,200	14.63	14.84
143	한국기업평가	87,800	700	-0.79%	5,000	3,987	4,541	79.58	2,250	16.47	18.64
144	네오셈	9,000	580	-6.05%	100	3,948	43,869	0.00	811,438	31.47	11.11
145	더블유씨피	11,690	40	+0.34%	500	3,939	33,697	12.12	150,353	-36.76	5.54
146	다우데이타	10,230	70	-0.68%	500	3,918	38,300	8.91	138,439	5.29	5.49
147	퓨쳐켐	17,580	1,030	-5.53%	500	3,886	22,102	2.44	1,123,082	-36.78	-10.02
148	성우하이텍	4,850	140	-2.81%	500	3,880	80,000	7.18	777,333	2.84	13.63
149	인텔리안테크	36,050	200	-0.55%	500	3,869	10,733	10.80	72,141	-24.18	2.44
150	유티아이	23,700	1,000	+4.41%	500	3,860	16,287	5.20	73,239	-12.43	-91.71
151	데브시스터즈	31,950	700	-2.14%	500	3,847	12,041	6.73	108,897	28.40	-31.75
152	서부T&D	5,680	150	+2.71%	500	3,773	66,427	10.21	177,018	2.65	17.98
153	소룩스	8,190	300	-3.53%	500	3,732	45,564	0.36	272,927	-19.41	-12.67
154	비보존 제약	7,400	350	-4.52%	2,500	3,708	50,105	0.24	958,021	-134.55	-3.24
155	지씨셀	23,450	250	+1.08%	500	3,705	15,800	5.11	116,252	-109.58	-0.03
156	동신건설	44,050	8,800	+24.96%	500	3,700	8,400	0.68	5,292,222	55.83	8.40
157	코미코	35,350	50	+0.14%	500	3,698	10,461	28.92	79,827	7.89	13.48
158	휴메딕스	32,900	50	+0.15%	500	3,695	11,230	5.70	140,888	11.83	14.72
159	원텍	4,085	10	-0.24%	100	3,650	89,341	3.25	620,677	14.80	49.68
160	다원시스	9,450	200	-2.07%	500	3,606	38,163	6.85	349,188	12.55	1.83
161	뷰노	25,750	1,400	-5.16%	100	3,576	13,888	1.26	292,481	-21.68	-131.81
162	서희건설	1,545	24	-1.53%	500	3,551	229,808	4.37	404,693	2.15	17.85
163	엔젤로보틱스	23,350	850	+3.78%	500	3,490	14,945	0.17	372,176	-40.96	166.35
164	에이프릴바이오	15,400	180	-1.16%	1,000	3,455	22,436	11.26	498,756	44.00	-14.18
165	제우스	11,080	220	-1.95%	500	3,437	31,017	1.79	310,617	11.32	3.43
166	필옵틱스	14,960	450	-2.92%	500	3,417	22,843	2.09	384,717	97.14	-6.15
167	가온칩스	29,450	1,300	-4.23%	500	3,415	11,597	3.26	116,396	53.74	10.90
168	동운아나텍	17,850	130	+0.73%	500	3,403	19,067	3.22	383,009	17.02	64.09
169	콜마비앤에이치	11,550	50	-0.43%	500	3,397	29,416	2.64	145,920	21.43	4.93
170	셀바스AI	12,570	650	-4.92%	500	3,383	26,915	4.24	1,168,921	-392.81	-2.74
171	심텍	10,600	50	-0.47%	500	3,377	31,854	8.92	240,095	-4.30	-21.29
172	케이아이엔엑스	69,100	200	-0.29%	500	3,372	4,880	26.19	29,259	18.69	15.77
173	에프에스티	15,410	770	-4.76%	500	3,353	21,757	4.78	231,562	-23.03	-5.61
174	툴젠	39,200	1,050	-2.61%	500	3,347	8,538	0.69	41,336	-6.51	-84.21
175	현대무벡스	2,820	85	+3.11%	100	3,320	117,741	0.46	609,224	20.89	2.67
176	바이오플러스	5,720	200	-3.38%	500	3,314	57,931	2.03	519,554	19.52	21.22
177	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
178	아이티엠반도체	14,300	50	+0.35%	500	3,244	22,683	3.03	41,548	-13.75	-17.19
179	삼표시멘트	3,000	25	-0.83%	500	3,237	107,916	1.81	355,207	6.44	4.86
180	인카금융서비스	6,300	150	-2.33%	100	3,237	51,380	1.88	123,958	5.57	34.68
181	메디포스트	9,450	360	-3.67%	500	3,234	34,218	3.44	253,796	-31.61	2.38
182	아이패밀리에스씨	18,270	170	+0.94%	500	3,150	17,242	9.36	201,270	10.16	N/A
183	코나아이	21,000	2,370	+12.72%	500	3,129	14,900	0.85	2,662,052	11.48	18.18
184	에코마케팅	9,940	60	-0.60%	100	3,128	31,468	10.56	57,290	10.25	19.39
185	RFHIC	11,750	150	-1.26%	500	3,112	26,484	7.49	163,511	6.79	6.24
186	갤럭시아머니트리	7,920	490	-5.83%	500	3,107	39,230	1.81	1,295,306	132.00	-0.04
187	제테마	17,330	2,720	-13.57%	500	3,101	17,892	0.82	485,065	15.06	N/A
188	NHN KCP	7,710	100	+1.31%	500	3,096	40,161	16.62	214,938	7.56	16.73
189	케이엠더블유	7,770	0	0.00%	500	3,094	39,821	5.10	147,677	-5.72	-31.45
190	넥스트바이오메디컬	38,150	950	-2.43%	500	3,085	8,087	7.10	451,545	-35.03	244.41
191	큐로셀	21,700	250	+1.17%	500	3,063	14,113	0.20	103,855	-8.96	55.22
192	상아프론테크	19,150	230	-1.19%	500	3,062	15,989	2.47	38,960	55.35	6.35
193	한국정보통신	8,150	100	+1.24%	500	3,052	37,444	62.77	20,809	7.05	11.67
194	삼목에스폼	20,700	50	-0.24%	500	3,043	14,700	2.99	27,529	2.90	23.35
195	아주IB투자	2,515	185	-6.85%	500	3,042	120,945	0.18	4,591,747	27.04	6.62
196	유일로보틱스	26,450	1,500	-5.37%	500	3,029	11,453	14.99	101,296	-17.67	-17.54
197	윤성에프앤씨	37,950	450	-1.17%	100	3,028	7,979	3.12	37,855	8.72	N/A
198	클리오	16,690	340	-2.00%	500	3,016	18,071	7.86	99,903	9.37	13.71
199	위메이드맥스	9,040	510	-5.34%	500	3,010	33,295	0.58	135,813	-61.50	8.00
200	큐리옥스바이오시스템즈	18,590	1,120	-5.68%	500	2,992	16,097	14.47	283,072	-24.11	-20.76
201	하림	2,800	5	-0.18%	500	2,974	106,210	2.30	618,402	39.44	4.29
202	바텍	20,000	360	+1.83%	500	2,971	14,854	26.10	27,578	7.07	13.83
203	하이록코리아	24,150	550	-2.23%	500	2,969	12,295	27.06	65,272	6.81	12.13
204	인바디	21,650	150	-0.69%	500	2,963	13,684	35.78	20,086	9.32	15.83
205	솔트룩스	23,850	1,300	-5.17%	500	2,893	12,131	1.89	365,241	-86.41	-15.24
206	기가비스	22,750	700	-2.99%	200	2,884	12,676	1.57	58,699	32.50	20.87
207	제주반도체	8,340	300	-3.47%	500	2,873	34,443	0.00	525,146	34.04	11.21
208	성우	19,000	1,000	-5.00%	500	2,859	15,046	3.89	209,555	8.89	31.41
209	한양이엔지	15,880	30	-0.19%	500	2,858	18,000	14.37	58,004	3.27	15.39
210	인탑스	16,540	130	-0.78%	500	2,845	17,200	7.86	120,370	15.00	4.43
211	우리기술	1,777	135	-7.06%	500	2,823	158,859	1.39	9,188,012	888.50	5.06
212	쏠리드	4,615	25	+0.54%	500	2,820	61,095	4.93	470,326	6.06	16.30
213	폴라리스오피스	5,670	450	-7.35%	500	2,819	49,725	0.70	3,267,611	103.09	33.22
214	에이스침대	25,400	100	-0.39%	1,000	2,817	11,090	1.83	1,031	4.50	8.11
215	테스	14,230	60	-0.42%	500	2,813	19,768	4.40	82,168	19.49	0.52
216	GST	15,090	620	-3.95%	500	2,809	18,618	5.66	464,727	6.00	16.97
217	하이젠알앤엠	9,060	280	-3.00%	500	2,798	30,888	0.27	438,559	170.94	5.98
218	휴온스	23,300	550	-2.31%	500	2,791	11,980	20.14	40,600	7.86	16.61
219	코미팜	3,920	20	-0.51%	100	2,768	70,622	4.58	113,473	24.35	-6.80
220	아이쓰리시스템	38,850	1,050	-2.63%	500	2,761	7,107	1.71	105,585	19.68	14.91
221	토비스	17,010	330	+1.98%	500	2,750	16,167	9.03	184,590	6.63	6.26
222	컴투스홀딩스	41,650	850	-2.00%	500	2,747	6,595	1.96	577,666	-17.51	-3.17
223	지오릿에너지	1,724	164	-8.69%	100	2,738	158,791	2.40	3,286,057	-14.99	N/A
224	매일유업	34,650	1,500	-4.15%	500	2,718	7,844	12.51	60,032	5.10	10.62
225	에이직랜드	25,150	1,550	-5.81%	500	2,709	10,772	1.29	269,476	57.29	7.21
226	이스트소프트	23,300	1,850	-7.36%	500	2,704	11,604	2.12	5,031,095	-21.71	-10.07
227	강원에너지	10,340	170	-1.62%	500	2,701	26,123	0.93	97,932	42.38	12.33
228	큐렉소	6,530	90	-1.36%	500	2,683	41,090	1.79	184,715	-22.06	-5.33
229	박셀바이오	11,650	300	-2.51%	500	2,679	22,993	4.96	124,202	-26.06	-19.24
230	에스에이엠티	2,660	40	-1.48%	500	2,660	99,995	5.74	457,003	4.63	8.92
231	동국산업	4,880	20	-0.41%	1,000	2,647	54,244	4.77	177,823	19.29	-1.30
232	로보티즈	20,150	300	-1.47%	500	2,630	13,054	0.66	142,178	-52.20	-1.51
233	한국비엔씨	3,855	65	-1.66%	100	2,618	67,912	3.75	710,164	17.44	13.06
234	필에너지	12,290	200	-1.60%	500	2,616	21,286	0.93	182,856	19.82	-8.42
235	인화정공	27,100	450	+1.69%	500	2,606	9,616	0.72	54,490	4.97	1.47
236	유진기업	3,370	0	0.00%	500	2,605	77,311	3.66	205,527	6.99	7.00
237	SG	2,685	160	-5.62%	100	2,588	96,388	1.20	5,477,504	-4.91	-47.71
238	칩스앤미디어	12,400	630	-4.83%	500	2,582	20,823	1.92	178,946	-14.64	-47.49
239	월덱스	15,630	200	-1.26%	500	2,581	16,511	4.04	93,120	4.95	25.30
240	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
241	미래에셋벤처투자	4,735	10	+0.21%	1,000	2,515	53,125	0.61	601,976	12.87	7.66
242	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
243	엠아이텍	7,690	250	-3.15%	500	2,489	32,366	5.87	368,753	12.63	14.50
244	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.32	0	-40.24	472.60
245	미코	7,430	240	-3.13%	500	2,483	33,417	10.07	224,307	13.89	-25.04
246	KG이니시스	8,870	130	-1.44%	500	2,475	27,904	7.55	126,611	4.56	17.66
247	프로텍	22,500	750	-3.23%	500	2,475	11,000	2.74	73,032	11.57	7.43
248	넵튠	5,290	30	-0.56%	500	2,469	46,676	0.79	136,931	4.64	-4.17
249	디오	16,470	280	-1.67%	500	2,467	14,982	14.04	43,486	-4.02	1.84
250	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
251	위지윅스튜디오	1,435	196	-12.02%	500	2,455	171,049	3.98	4,809,167	15.11	25.30
252	마녀공장	14,900	930	-5.87%	100	2,440	16,378	0.00	262,182	15.14	15.59
253	코오롱생명과학	19,630	370	-1.85%	500	2,439	12,423	1.39	64,586	-2.56	-20.12
254	에이텍	29,500	5,100	+20.90%	500	2,437	8,260	3.18	7,527,796	16.83	N/A
255	제넥신	5,350	210	-3.78%	500	2,436	45,540	3.55	296,625	-6.24	-23.50
256	에스티큐브	4,925	105	-2.09%	500	2,436	49,466	3.74	291,696	-10.99	-56.63
257	CMG제약	1,744	50	-2.79%	500	2,422	138,892	4.07	911,847	83.05	N/A
258	감성코퍼레이션	2,635	5	+0.19%	500	2,411	91,484	6.79	654,289	8.01	37.53
259	뉴로메카	22,800	200	+0.88%	500	2,405	10,549	0.00	158,971	-11.06	-55.36
260	모트렉스	9,610	270	-2.73%	500	2,389	24,862	1.74	284,549	17.67	16.88
261	코난테크놀로지	20,850	1,850	-8.15%	500	2,388	11,453	0.12	190,502	-18.60	-27.31
262	세경하이테크	6,640	140	+2.15%	500	2,381	35,860	6.58	2,156,221	5.55	18.72
263	에이치브이엠	19,910	420	+2.15%	500	2,370	11,902	3.27	663,992	-30.12	-32.73
264	KG에코솔루션	4,775	25	-0.52%	500	2,369	49,603	2.71	138,417	5.02	7.53
265	미래나노텍	7,600	100	-1.30%	500	2,357	31,010	3.46	255,361	29.12	-0.54
266	앱클론	13,500	420	-3.02%	500	2,352	17,425	7.54	112,866	-12.77	-40.00
267	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
268	에스티아이	14,700	480	-3.16%	500	2,327	15,830	7.08	158,480	11.91	10.54
269	AP시스템	15,210	560	-3.55%	500	2,324	15,281	12.77	180,044	4.39	20.30
270	하이비젼시스템	15,510	590	-3.66%	500	2,318	14,942	9.72	214,804	6.11	21.08
271	아나패스	19,070	530	-2.70%	500	2,312	12,123	3.59	36,448	26.05	5.85
272	대화제약	12,400	530	-4.10%	500	2,308	18,617	2.05	242,651	-144.19	-1.52
273	영풍정밀	14,620	650	-4.26%	500	2,303	15,750	6.13	1,557,417	10.69	8.63
274	디앤씨미디어	18,360	40	-0.22%	500	2,299	12,524	1.52	36,906	21.65	5.20
275	이엔에프테크놀로지	16,090	80	+0.50%	500	2,299	14,288	11.25	89,235	122.82	-4.73
276	로체시스템즈	14,990	380	+2.60%	500	2,293	15,297	41.63	75,486	17.13	8.21
277	쇼박스	3,660	150	-3.94%	500	2,293	62,638	1.62	1,556,259	17.02	-25.24
278	슈어소프트테크	4,350	155	-3.44%	100	2,289	52,619	0.05	1,049,331	17.68	7.32
279	GRT	3,390	95	-2.73%	0	2,284	67,375	88.31	57,427	3.14	12.05
280	HLB이노베이션	2,415	145	-5.66%	500	2,276	94,260	3.16	1,074,930	-44.72	-1.32
281	휴마시스	1,755	72	-3.94%	100	2,271	129,375	7.36	2,299,547	-8.09	-17.48
282	리파인	13,070	170	+1.32%	100	2,265	17,330	2.49	212,969	10.20	14.55
283	오픈엣지테크놀로지	10,240	360	-3.40%	100	2,240	21,874	5.00	196,590	-22.81	-56.25
284	엣지파운드리	3,910	40	-1.01%	500	2,236	57,178	1.78	1,429,742	-8.48	-34.34
285	자람테크놀로지	35,700	5,100	-12.50%	500	2,213	6,198	0.48	659,415	142.80	-4.67
286	켐트로닉스	14,410	190	-1.30%	500	2,210	15,334	7.18	219,837	10.87	-5.73
287	신성에스티	24,350	350	-1.42%	500	2,201	9,040	0.39	56,522	19.91	13.64
288	글로벌텍스프리	3,600	25	-0.69%	500	2,200	61,116	8.82	1,640,933	-18.46	-10.08
289	노머스	20,500	1,200	-5.53%	500	2,195	10,710	1.34	219,373	N/A	-1,051.26
290	넥스트칩	12,100	830	-6.42%	500	2,189	18,089	0.23	936,671	-8.43	-77.22
291	동원개발	2,400	45	+1.91%	500	2,179	90,808	2.86	187,811	8.82	4.17
292	원익머트리얼즈	17,280	300	-1.71%	500	2,179	12,608	20.44	61,697	7.63	3.10
293	샘씨엔에스	3,730	180	-4.60%	500	2,178	58,388	0.73	383,321	61.15	-1.23
294	인선이엔티	4,675	95	-1.99%	500	2,177	46,564	5.32	131,502	-26.56	0.50
295	탑머티리얼	26,900	50	+0.19%	500	2,173	8,077	0.00	32,722	51.93	13.95
296	씨메스	18,680	690	-3.56%	500	2,168	11,608	1.10	680,729	N/A	-219.59
297	시너지이노베이션	2,620	0	0.00%	500	2,167	82,708	13.57	605,494	34.47	1.45
298	큐브엔터	14,860	310	-2.04%	500	2,165	14,572	1.99	217,157	12.37	18.71
299	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
300	석경에이티	39,550	900	-2.22%	500	2,157	5,455	0.48	9,684	61.99	10.50
301	삼현	6,800	290	-4.09%	500	2,156	31,708	0.79	424,779	21.12	21.42
302	유진로봇	5,740	220	-3.69%	500	2,153	37,512	12.71	333,927	-52.66	-12.48
303	제이브이엠	17,770	190	-1.06%	500	2,148	12,090	8.07	70,826	6.74	15.55
304	가비아	15,770	570	+3.75%	500	2,135	13,536	29.14	181,797	16.24	11.79
305	에스와이스틸텍	6,900	30	-0.43%	500	2,112	30,610	1.92	2,434,553	15.61	31.57
306	뷰웍스	21,100	50	+0.24%	500	2,110	10,002	34.14	17,761	12.51	6.93
307	LS증권	3,790	55	-1.43%	5,000	2,103	55,481	1.13	75,688	8.05	3.09
308	피에이치에이	9,960	60	+0.61%	500	2,092	21,000	12.81	33,581	3.56	8.82
309	에스바이오메딕스	17,800	780	-4.20%	500	2,091	11,746	0.16	238,147	-30.64	-477.19
310	JTC	4,010	60	+1.52%	0	2,075	51,746	9.79	39,171	7.62	26.45
311	디지털대성	7,480	80	+1.08%	500	2,070	27,675	3.04	24,271	14.22	8.03
312	셀비온	16,060	1,240	-7.17%	500	2,052	12,776	0.53	6,430,341	-43.88	-70.98
313	디아이티	10,820	620	-5.42%	100	2,045	18,900	4.60	81,966	9.00	7.24
314	CJ프레시웨이	16,950	590	-3.36%	1,000	2,012	11,872	13.45	63,468	10.38	18.24
315	신흥에스이씨	5,130	80	-1.54%	500	1,997	38,919	6.37	158,194	12.70	9.58
316	태웅	9,960	80	-0.80%	500	1,993	20,007	2.53	110,845	8.52	6.87
317	오리엔탈정공	4,365	70	-1.58%	500	1,989	45,574	3.02	2,269,809	10.80	10.38
318	폴라리스AI	2,750	150	-5.17%	500	1,988	72,297	1.32	32,765,256	-305.56	1.28
319	엑세스바이오	5,260	10	-0.19%	0	1,984	37,728	4.27	190,177	-14.41	-0.53
320	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
321	진성티이씨	8,720	210	-2.35%	500	1,960	22,482	4.64	160,714	12.49	12.87
322	로보스타	19,960	340	-1.67%	500	1,946	9,750	1.66	85,444	232.09	0.77
323	흥구석유	12,940	580	-4.29%	100	1,941	15,000	0.98	315,041	227.02	1.42
324	다날	2,815	105	-3.60%	500	1,941	68,949	4.95	587,379	-8.11	-9.10
325	네오위즈홀딩스	21,900	2,450	-10.06%	500	1,940	8,857	2.80	266,408	-28.78	2.13
326	HB솔루션	2,650	125	-4.50%	500	1,938	73,141	2.51	1,086,756	12.74	40.57
327	나무가	11,900	290	-2.38%	500	1,935	16,264	1.82	72,248	9.08	17.32
328	인터플렉스	8,250	150	-1.79%	500	1,925	23,327	4.21	152,982	5.67	13.06
329	퓨런티어	22,550	2,400	-9.62%	500	1,921	8,517	0.52	1,287,790	-22,550.00	17.20
330	KH바텍	8,100	30	+0.37%	500	1,918	23,677	7.60	100,846	16.70	12.92
331	대아티아이	2,710	100	+3.83%	100	1,910	70,473	5.46	1,400,727	13.48	9.27
332	CG인바이츠	2,475	5	-0.20%	500	1,903	76,894	3.71	156,900	-3.76	-29.33
333	탑런토탈솔루션	9,710	330	-3.29%	500	1,901	19,573	0.14	138,024	N/A	26.91
334	모두투어	10,030	20	+0.20%	500	1,896	18,900	12.12	90,260	31.54	16.28
335	에스와이	3,865	90	-2.28%	500	1,890	48,907	1.27	829,100	-16.59	-5.17
336	제이엘케이	7,400	70	-0.94%	100	1,889	25,529	0.86	287,566	-12.61	-51.67
337	파워로직스	5,160	240	-4.44%	500	1,889	36,611	1.11	474,689	-28.51	9.17
338	그래디언트	12,930	880	-6.37%	2,500	1,878	14,528	5.16	95,809	-4.55	-2.78
339	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
340	에이비온	7,410	200	+2.77%	500	1,872	25,260	0.06	55,498	-3.68	-232.95
341	뉴파워프라즈마	4,280	185	-4.14%	100	1,870	43,693	3.56	188,273	9.41	8.16
342	한중엔시에스	20,550	450	-2.14%	500	1,860	9,049	3.21	227,588	-8.90	-83.21
343	네오팜	11,600	290	-2.44%	500	1,859	16,028	9.55	88,698	8.33	15.36
344	제일일렉트릭	8,360	540	-6.07%	500	1,858	22,220	1.17	677,494	21.06	6.51
345	에스피소프트	7,640	490	-6.03%	100	1,849	24,201	1.19	973,511	36.91	14.66
346	마이크로디지탈	11,100	890	-7.42%	500	1,847	16,638	1.33	96,484	90.24	8.34
347	아미코젠	3,350	40	-1.18%	500	1,843	55,018	5.79	261,635	-4.86	-15.14
348	해성산업	5,650	80	-1.40%	500	1,839	32,557	0.79	38,329	13.65	-3.88
349	아티스트유나이티드	13,590	3,340	-19.73%	500	1,817	13,367	0.04	3,623,702	-32.20	-29.15
350	아바코	12,170	270	-2.17%	500	1,815	14,913	5.34	44,729	10.82	2.41
351	인트론바이오	5,310	20	-0.38%	500	1,813	34,151	3.52	159,120	-37.66	-9.56
352	경동제약	5,850	80	-1.35%	500	1,800	30,769	1.39	74,229	-10.58	-8.53
353	랩지노믹스	2,410	50	-2.03%	500	1,789	74,240	3.60	1,579,095	-8.01	-2.14
354	AP위성	11,860	270	-2.23%	500	1,789	15,082	0.45	288,816	18.27	11.66
355	이지홀딩스	2,745	70	-2.49%	500	1,788	65,146	3.56	155,170	3.30	4.61
356	에브리봇	14,560	830	-5.39%	500	1,785	12,262	0.00	147,829	330.91	4.42
357	나이스정보통신	17,850	190	-1.05%	500	1,785	10,000	22.83	3,664	5.84	9.43
358	멀티캠퍼스	30,000	100	-0.33%	500	1,778	5,927	6.32	7,049	5.65	17.37
359	원익홀딩스	2,295	90	-3.77%	500	1,773	77,238	4.39	668,456	-2.79	-3.01
360	대명에너지	10,370	200	+1.97%	100	1,768	17,050	0.16	76,871	18.16	5.39
361	에이디테크놀로지	13,110	660	-4.79%	500	1,762	13,441	1.62	199,908	-15.17	-10.23
362	케이티알파	3,580	110	-2.98%	1,000	1,755	49,019	0.85	125,587	11.74	6.92
363	예스티	8,330	180	-2.12%	500	1,743	20,930	1.14	158,416	-22.04	-36.27
364	사람인	14,860	350	+2.41%	500	1,740	11,709	24.73	4,775	11.67	10.91
365	유비케어	3,330	70	-2.06%	500	1,738	52,197	0.90	445,077	-222.00	-1.54
366	한국알콜	8,020	250	-3.02%	500	1,733	21,606	1.71	134,776	10.00	2.16
367	유비쿼스홀딩스	9,540	30	-0.31%	500	1,732	18,151	3.13	1,848	21.01	5.91
368	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
369	한국캐피탈	547	1	+0.18%	500	1,726	315,610	0.12	297,816	2.27	12.39
370	한국정보인증	4,065	0	0.00%	500	1,725	42,441	0.65	179,009	9.39	5.33
371	KG모빌리언스	4,435	85	-1.88%	500	1,722	38,826	3.84	108,840	6.29	13.40
372	유니셈	5,610	130	-2.26%	500	1,720	30,664	5.31	191,434	16.95	8.81
373	HLB바이오스텝	1,976	19	-0.95%	100	1,714	86,731	0.80	512,752	-33.49	-0.19
374	비츠로테크	6,520	300	-4.40%	500	1,708	26,200	1.73	274,105	181.11	-0.38
375	슈프리마	23,700	50	+0.21%	500	1,705	7,193	11.60	25,018	6.21	11.90
376	윈스	12,480	50	-0.40%	500	1,703	13,644	7.35	11,140	8.28	11.73
377	마크로젠	15,700	350	-2.18%	500	1,702	10,841	1.55	56,317	-7.83	-9.93
378	와이엠티	10,430	50	-0.48%	500	1,702	16,314	0.79	34,221	-28.50	-2.33
379	유니테스트	8,050	220	-2.66%	500	1,701	21,134	5.67	196,970	-8.34	4.66
380	아스트	485	11	-2.22%	500	1,699	350,387	0.24	471,094	12.76	-446.04
381	톱텍	4,465	5	-0.11%	500	1,698	38,023	3.67	63,846	2.36	16.56
382	와이지-원	5,050	100	-1.94%	500	1,695	33,574	18.25	80,399	11.77	6.85
383	인크레더블버즈	3,405	115	+3.50%	500	1,694	49,743	0.49	238,113	-63.06	-34.95
384	토모큐브	13,300	100	-0.75%	500	1,693	12,731	0.27	686,846	N/A	465.13
385	한솔아이원스	5,790	100	+1.76%	500	1,686	29,113	3.56	228,419	8.13	1.41
386	와이제이링크	11,840	660	-5.28%	500	1,684	14,222	0.14	592,007	17.34	21.09
387	국전약품	3,430	200	-5.51%	100	1,683	49,069	0.21	196,241	25.60	5.13
388	압타바이오	6,260	180	-2.80%	500	1,683	26,881	1.03	112,939	-7.24	N/A
389	풍원정밀	7,960	40	-0.50%	500	1,675	21,040	0.16	58,184	-4.15	-31.78
390	크레버스	15,000	270	-1.77%	500	1,671	11,138	1.31	44,306	27.32	33.62
391	나이벡	15,320	940	-5.78%	500	1,669	10,893	0.39	255,411	-16.60	-20.30
392	폰드그룹	5,140	30	+0.59%	500	1,662	32,344	0.53	148,454	11.42	N/A
393	엠에스오토텍	2,400	55	-2.24%	500	1,660	69,172	0.85	271,856	-5.24	6.11
394	한국파마	15,200	450	-2.88%	500	1,658	10,907	0.64	80,535	55.27	0.13
395	나스미디어	14,330	200	-1.38%	500	1,658	11,568	4.59	12,077	9.17	8.00
396	이노스페이스	17,600	370	-2.06%	1,000	1,650	9,376	0.28	105,291	-6.19	N/A
397	덱스터	6,440	960	-12.97%	500	1,637	25,412	0.72	891,568	-23.17	-2.88
398	헥토이노베이션	12,340	130	-1.04%	500	1,636	13,257	13.18	31,385	5.32	14.63
399	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
400	아이스크림미디어	12,510	720	-5.44%	500	1,634	13,063	4.64	123,164	4.39	44.11
401	녹십자웰빙	9,180	410	-4.28%	500	1,630	17,752	2.32	101,844	21.55	6.87
402	BGF에코머티리얼즈	2,595	85	-3.17%	500	1,629	62,767	0.67	223,019	11.64	-3.87
403	포니링크	1,273	2	-0.16%	100	1,627	127,807	3.26	754,234	-6.63	-6.63
404	텔레칩스	10,730	220	-2.01%	500	1,625	15,144	0.28	116,796	-596.11	30.12
405	디알텍	2,195	35	-1.57%	100	1,624	74,009	0.79	1,030,967	-9.15	-3.10
406	티이엠씨	7,600	210	-2.69%	500	1,620	21,316	1.22	103,308	12.79	16.43
407	드림시큐리티	3,190	95	+3.07%	100	1,614	50,606	1.05	419,161	11.60	23.47
408	에치에프알	12,030	530	-4.22%	500	1,601	13,309	5.61	61,354	-7.32	1.06
409	케이프	5,180	30	-0.58%	500	1,601	30,902	1.05	112,715	5.70	12.11
410	케이엔솔	12,300	600	-4.65%	500	1,599	13,000	1.13	155,937	10.34	6.91
411	이크레더블	13,260	100	+0.76%	500	1,597	12,044	7.35	9,626	11.42	25.62
412	한국전자금융	4,675	0	0.00%	500	1,596	34,148	1.53	70,710	13.63	8.03
413	쓰리빌리언	5,070	230	-4.34%	100	1,594	31,444	0.22	3,587,489	-27.70	-36.24
414	지엔씨에너지	9,680	800	+9.01%	500	1,592	16,449	4.30	2,969,216	3.97	9.70
415	티에프이	13,990	1,010	-6.73%	100	1,592	11,381	0.36	36,773	22.75	16.86
416	아가방컴퍼니	4,835	395	+8.90%	500	1,590	32,888	1.72	2,340,968	12.21	8.08
417	파인엠텍	4,295	100	-2.28%	500	1,589	36,988	1.64	259,410	-11.61	8.02
418	브랜드엑스코퍼레이션	5,390	110	-2.00%	500	1,580	29,312	6.21	368,827	9.09	13.46
419	덕산하이메탈	3,465	80	-2.26%	200	1,574	45,437	1.19	182,527	47.47	1.94
420	케이에스피	3,915	20	-0.51%	500	1,573	40,191	0.61	405,630	9.21	31.81
421	이수앱지스	4,380	95	-2.12%	500	1,573	35,902	2.30	104,964	-30.42	5.10
422	HB테크놀러지	1,690	82	-4.63%	500	1,567	92,716	0.00	1,246,356	26.00	30.65
423	클로봇	6,380	470	-6.86%	500	1,567	24,555	0.09	1,297,027	-3.10	-358.86
424	스마트레이더시스템	9,980	510	-4.86%	500	1,562	15,652	1.76	283,692	-31.09	-33.69
425	위츠	12,500	500	-3.85%	500	1,552	12,416	4.26	11,369,178	N/A	35.45
426	씨티씨바이오	6,410	290	-4.33%	500	1,550	24,181	1.03	155,726	-9.22	-18.41
427	아이디스	14,440	160	+1.12%	500	1,547	10,716	1.32	24,595	9.47	9.72
428	대한약품	25,700	550	-2.10%	500	1,542	6,000	17.28	23,840	5.03	12.01
429	비나텍	25,300	900	+3.69%	500	1,540	6,085	1.56	41,014	-39.47	3.16
430	안트로젠	15,780	900	-5.40%	500	1,536	9,731	3.66	27,636	-106.62	-2.41
431	엑스게이트	5,360	250	-4.46%	100	1,530	28,543	0.24	2,619,039	38.84	0.94
432	미래반도체	10,570	640	-5.71%	100	1,526	14,438	0.40	96,038	22.54	7.53
433	노브랜드	16,800	2,100	-11.11%	500	1,525	9,080	1.76	817,411	138.84	0.87
434	루미르	8,860	430	-4.63%	500	1,520	17,155	0.68	799,429	-20.90	-24.89
435	골프존뉴딘홀딩스	3,540	70	-1.94%	500	1,516	42,837	2.30	68,947	3.38	5.41
436	에코아이	15,350	100	+0.66%	500	1,516	9,877	0.51	30,579	7.86	17.40
437	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
438	오상헬스케어	10,450	280	-2.61%	500	1,514	14,489	0.21	28,688	-10.39	47.25
439	이엔셀	14,150	1,630	-10.33%	500	1,514	10,699	0.61	759,670	-24.74	-71.27
440	알멕	23,600	500	-2.07%	500	1,508	6,391	0.20	48,200	406.90	-6.46
441	쿠콘	14,680	110	-0.74%	500	1,505	10,255	2.84	24,205	25.31	5.57
442	아티스트스튜디오	15,050	1,860	-11.00%	500	1,504	9,996	0.02	3,343,615	-22.77	-18.09
443	금화피에스시	25,050	100	+0.40%	500	1,503	6,000	18.09	31,305	3.42	12.03
444	에스오에스랩	8,500	100	+1.19%	100	1,503	17,682	0.65	4,296,022	12.98	-31.32
445	휴림로봇	1,371	62	-4.33%	500	1,503	109,623	1.75	2,528,181	-13.44	-6.43
446	메드팩토	4,475	175	-3.76%	500	1,503	33,581	4.78	222,939	-5.92	-68.44
447	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
448	하나기술	18,640	270	+1.47%	500	1,490	7,995	0.77	36,978	-9.18	-4.11
449	도이치모터스	4,905	125	-2.49%	500	1,480	30,182	4.58	194,425	N/A	3.01
450	네패스	6,410	90	+1.42%	500	1,478	23,059	7.18	148,753	-1.07	-49.65
451	대봉엘에스	13,330	360	-2.63%	500	1,478	11,087	4.50	136,806	14.66	3.52
452	LK삼양	2,905	200	-6.44%	100	1,474	50,748	0.75	3,701,066	50.96	2.19
453	원준	9,650	60	-0.62%	100	1,474	15,272	2.02	121,818	6.42	4.85
454	와이솔	5,320	90	-1.66%	500	1,472	27,672	4.38	80,257	22.07	3.83
455	이노와이어리스	19,240	450	-2.29%	500	1,463	7,604	2.77	51,586	38.17	7.30
456	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
457	지투파워	7,810	590	-7.02%	500	1,461	18,709	0.67	784,834	49.43	N/A
458	동양이엔피	18,580	70	-0.38%	500	1,460	7,860	6.26	17,571	2.96	15.53
459	브릿지바이오테라퓨틱스	2,885	75	-2.53%	500	1,454	50,412	0.59	1,081,032	-3.86	-118.94
460	아이엠비디엑스	10,360	290	-2.72%	100	1,452	14,018	5.16	201,105	-12.70	91.33
461	광무	2,625	40	-1.50%	500	1,444	55,009	1.21	305,084	0.92	7.51
462	나노팀	7,310	590	-7.47%	500	1,442	19,724	1.77	387,224	-187.44	N/A
463	KX	3,170	15	+0.48%	500	1,437	45,336	0.61	22,731	1.37	6.85
464	고려신용정보	10,040	110	-1.08%	500	1,436	14,300	0.94	50,039	10.98	27.72
465	SM C&C	1,482	71	-4.57%	500	1,433	96,715	2.03	335,705	-17.44	-9.68
466	알서포트	2,685	30	-1.10%	100	1,430	53,267	18.48	189,142	27.12	8.14
467	하이텍팜	13,430	180	-1.32%	500	1,428	10,633	44.65	39,783	9.81	7.81
468	LB세미콘	3,255	165	-4.82%	500	1,425	43,785	2.94	182,662	-12.10	-5.82
469	크리스에프앤씨	6,070	130	-2.10%	500	1,422	23,431	0.44	938	41.29	7.03
470	컨텍	9,460	360	-3.67%	500	1,418	14,991	0.00	154,735	-1.52	-164.81
471	브이엠	5,880	270	-4.39%	100	1,416	24,076	1.65	55,596	-15.23	-5.81
472	YTN	3,370	150	+4.66%	1,000	1,415	42,000	0.58	6,664,684	-5.99	-1.68
473	오로스테크놀로지	15,100	2,430	-13.86%	500	1,414	9,367	0.00	554,359	110.22	5.47
474	서울바이오시스	3,080	0	0.00%	500	1,413	45,868	0.00	42,199	-83.24	-183.08
475	제일엠앤에스	6,850	230	-3.25%	500	1,411	20,601	0.37	92,737	-26.76	-11.17
476	잉글우드랩	7,080	110	-1.53%	0	1,407	19,868	16.58	141,619	9.43	19.95
477	우진엔텍	15,160	260	-1.69%	500	1,406	9,271	0.67	389,991	26.93	18.31
478	엘오티베큠	7,880	120	-1.50%	500	1,403	17,810	3.96	82,705	11.87	22.87
479	큐리언트	4,345	5	-0.11%	500	1,403	32,293	0.97	60,155	-5.44	-54.44
480	코윈테크	12,550	390	-3.01%	500	1,398	11,142	1.02	120,227	7.51	8.07
481	양지사	8,710	350	+4.19%	500	1,392	15,980	0.05	1,526,965	44.90	2.38
482	DMS	5,660	50	-0.88%	500	1,391	24,573	3.21	148,084	17.80	6.49
483	라파스	15,580	730	-4.48%	500	1,390	8,922	0.00	76,357	-11.87	-24.99
484	한일사료	3,515	100	-2.77%	500	1,385	39,404	0.78	381,608	97.64	109.57
485	현대에버다임	7,730	260	-3.25%	500	1,385	17,916	1.04	845,944	-28.95	3.54
486	블루엠텍	12,320	750	-5.74%	100	1,376	11,170	4.47	270,887	-25.19	-10.05
487	한국경제TV	5,980	20	-0.33%	500	1,375	23,000	1.88	273,869	16.70	6.24
488	코리아에프티	4,940	55	+1.13%	100	1,375	27,841	40.67	309,800	4.07	19.34
489	모다이노칩	1,725	18	-1.03%	500	1,375	79,722	0.08	13,747	24.64	-2.09
490	디케이티	6,870	120	+1.78%	500	1,374	20,001	3.08	116,073	5.17	3.75
491	더네이쳐홀딩스	9,260	170	-1.80%	500	1,367	14,766	6.60	52,240	4.64	16.06
492	제닉	17,150	0	0.00%	500	1,367	7,969	2.71	222,671	-857.50	-32.11
493	딥노이드	6,090	440	-6.74%	500	1,365	22,421	1.45	609,169	-16.73	-36.28
494	바이오솔루션	16,680	20	-0.12%	500	1,358	8,143	0.47	13,249	-44.84	-2.91
495	삼지전자	8,300	90	-1.07%	500	1,354	16,319	2.58	43,594	3.13	9.62
496	다산네트웍스	3,425	80	-2.28%	500	1,353	39,506	2.42	626,968	-14.51	-27.66
497	에이스테크	742	31	+4.36%	500	1,350	181,952	0.60	211,040	-1.19	-172.22
498	메가스터디	11,210	70	-0.62%	500	1,336	11,921	25.64	34,771	6.03	7.06
499	에이럭스	9,960	210	-2.06%	200	1,330	13,351	0.22	5,135,217	N/A	25.96
500	스맥	3,300	35	+1.07%	500	1,328	40,243	1.48	704,579	6.04	18.37
501	하이퍼코퍼레이션	1,244	14	-1.11%	500	1,327	106,682	0.68	305,444	-6.38	-5.77
502	예스24	5,300	240	-4.33%	500	1,325	25,000	2.93	852,111	132.50	-1.80
503	동구바이오제약	4,645	170	-3.53%	500	1,322	28,465	1.86	151,809	8.62	11.12
504	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
505	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
506	오파스넷	10,120	1,290	+14.61%	500	1,320	13,046	0.87	14,119,477	20.70	25.71
507	이지바이오	3,860	5	-0.13%	100	1,320	34,192	1.59	146,077	6.60	27.57
508	우리바이오	2,720	95	-3.37%	500	1,318	48,457	3.02	1,952,971	15.20	8.23
509	삼보판지	8,150	20	-0.24%	500	1,318	16,170	3.76	10,658	3.28	10.17
510	노바렉스	7,000	60	-0.85%	500	1,313	18,755	2.48	129,908	7.00	11.56
511	푸른저축은행	8,660	50	-0.57%	1,000	1,306	15,083	0.69	13,783	12.41	5.05
512	케이알엠	4,005	5	+0.13%	500	1,306	32,607	0.00	91,868	-6.24	N/A
513	에이치엔에스하이텍	16,250	150	+0.93%	500	1,306	8,036	0.20	11,038	4.05	41.40
514	큐알티	10,620	480	-4.32%	500	1,305	12,289	1.66	51,002	86.34	2.57
515	엘앤케이바이오	6,500	70	+1.09%	500	1,296	19,937	2.33	38,948	-86.67	-7.84
516	인벤티지랩	12,870	890	-6.47%	500	1,291	10,032	0.40	260,241	-12.97	-154.94
517	엠케이전자	5,850	240	-3.94%	500	1,291	22,066	2.37	222,603	-3.10	-9.18
518	미래컴퍼니	14,600	470	-3.12%	500	1,287	8,818	1.43	40,714	-7.85	2.66
519	헥토파이낸셜	13,600	480	-3.41%	500	1,286	9,453	3.45	48,047	9.72	8.28
520	베노티앤알	3,490	230	+7.06%	500	1,284	36,778	0.00	213,714	-6.63	-10.52
521	새로닉스	10,330	120	-1.15%	500	1,283	12,424	2.61	18,246	-1.58	-15.55
522	쎌바이오텍	13,630	130	+0.96%	500	1,281	9,400	2.67	20,525	11.68	5.73
523	지어소프트	8,270	90	-1.08%	500	1,280	15,474	7.83	47,696	7.77	8.18
524	헬릭스미스	2,765	150	-5.15%	500	1,274	46,093	5.39	204,033	-2.57	-34.56
525	자이언트스텝	5,750	200	-3.36%	500	1,272	22,122	0.74	104,834	-6.10	-22.94
526	동국S&C	2,220	55	-2.42%	500	1,269	57,143	1.94	119,526	-9.65	-12.43
527	티로보틱스	6,970	410	-5.56%	500	1,267	18,172	0.35	212,319	-9.80	-177.60
528	국보디자인	16,770	90	+0.54%	500	1,258	7,500	6.03	8,849	3.74	15.52
529	보광산업	3,460	80	-2.26%	500	1,257	36,339	0.35	67,380	11.61	18.10
530	엔바이오니아	14,720	200	-1.34%	500	1,252	8,507	1.54	7,039	-64.28	-16.08
531	디에스케이	4,865	15	-0.31%	500	1,251	25,710	0.97	7,279	-27.33	2.47
532	어보브반도체	7,030	360	-4.87%	500	1,250	17,781	4.93	246,735	-53.26	-11.10
533	이랜시스	4,125	45	-1.08%	100	1,250	30,295	1.17	685,882	20.73	11.13
534	켄코아에어로스페이스	9,660	360	-3.59%	500	1,247	12,913	0.78	361,060	-24.83	-3.83
535	한라IMS	7,280	110	+1.53%	500	1,246	17,110	0.60	112,084	9.48	55.21
536	와이씨켐	12,280	280	-2.23%	1,000	1,242	10,111	1.42	112,383	-9.47	-9.45
537	엑셈	1,725	46	-2.60%	100	1,241	71,963	1.76	672,677	46.62	10.52
538	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.37	0	-32.28	-66.79
539	노바텍	11,730	720	-5.78%	500	1,241	10,576	0.33	80,135	7.12	21.01
540	현대바이오랜드	4,130	65	-1.55%	500	1,239	30,000	2.67	150,104	15.95	6.07
541	파이버프로	3,770	75	-1.95%	100	1,239	32,854	0.47	381,633	23.27	9.33
542	SBI인베스트먼트	763	30	-3.78%	500	1,237	162,067	5.03	2,828,941	20.08	6.83
543	노을	3,345	175	+5.52%	500	1,236	36,947	7.81	22,071,620	-6.13	-60.02
544	아이티센	5,320	130	-2.39%	500	1,234	23,205	1.71	128,366	23.13	1.06
545	차이커뮤니케이션	11,050	1,050	-8.68%	500	1,230	11,131	0.20	767,994	16.87	21.92
546	디와이피엔에프	11,470	160	-1.38%	500	1,229	10,714	2.95	62,269	8.13	5.21
547	매커스	7,590	210	-2.69%	500	1,227	16,163	14.21	116,577	8.24	20.67
548	현대이지웰	5,160	160	-3.01%	500	1,225	23,746	10.78	134,354	87.46	-0.59
549	고스트스튜디오	9,020	150	-1.64%	0	1,225	13,580	18.09	15,804	7.11	16.81
550	보성파워텍	2,490	135	-5.14%	500	1,223	49,130	1.18	950,884	39.52	5.26
551	팜스토리	1,097	27	-2.40%	500	1,222	111,417	0.90	270,016	4.27	4.80
552	와이엠텍	11,140	110	+1.00%	500	1,222	10,966	0.25	31,238	29.63	11.25
553	서울옥션	6,870	110	-1.58%	500	1,221	17,774	1.19	173,871	-13.34	-6.62
554	우주일렉트로	12,790	320	-2.44%	500	1,219	9,530	4.28	13,191	8.49	2.50
555	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
556	대동기어	13,430	760	-5.36%	500	1,207	8,988	0.61	1,728,080	154.37	3.44
557	엑시콘	9,230	460	-4.75%	500	1,205	13,051	1.22	188,439	-22.73	3.36
558	밀리의서재	14,150	430	-2.95%	500	1,203	8,499	1.80	131,105	7.19	44.55
559	아바텍	7,650	190	-2.42%	500	1,194	15,608	1.05	16,169	10.65	3.44
560	SBI핀테크솔루션즈	4,960	0	0.00%	0	1,193	24,053	79.88	44,114	-56.36	0.11
561	그리드위즈	15,020	590	-3.78%	200	1,193	7,943	0.95	85,282	22.72	9.40
562	슈피겐코리아	19,190	80	+0.42%	500	1,193	6,216	8.35	25,289	4.49	9.58
563	강스템바이오텍	2,125	55	-2.52%	500	1,191	56,054	0.71	730,674	-13.71	-45.08
564	씨어스테크놀로지	9,490	330	-3.36%	500	1,191	12,552	0.75	59,322	-10.49	-75.94
565	한양디지텍	7,810	270	-3.34%	500	1,191	15,244	6.02	102,135	4.98	9.91
566	유니슨	704	5	-0.71%	500	1,185	168,392	0.65	781,912	-3.57	-41.43
567	네패스아크	9,720	330	-3.28%	500	1,184	12,184	2.14	68,375	-3.00	-12.57
568	코텍	7,600	50	+0.66%	500	1,184	15,575	10.33	21,069	9.58	2.48
569	M83	15,200	1,320	-7.99%	100	1,183	7,785	0.18	1,292,684	14.17	39.65
570	이지케어텍	17,290	150	-0.86%	500	1,182	6,835	0.53	15,822	38.77	3.50
571	하이드로리튬	2,180	225	-9.36%	200	1,181	54,170	2.50	1,328,259	-5.97	-65.40
572	셀리드	5,590	380	-6.37%	500	1,180	21,103	1.23	1,561,386	-8.16	-74.72
573	매일홀딩스	8,530	20	-0.23%	500	1,170	13,718	0.77	10,695	2.32	13.77
574	제이씨현시스템	6,100	770	+14.45%	500	1,166	19,114	0.00	33,714,008	-6,100.00	-2.53
575	유비쿼스	7,810	10	+0.13%	500	1,165	14,918	3.12	63,914	6.56	16.81
576	리메드	3,800	35	+0.93%	100	1,164	30,638	1.89	155,186	23.90	2.63
577	에이텍모빌리티	21,800	3,310	+17.90%	500	1,164	5,340	2.47	4,303,935	11.89	11.12
578	애니플러스	2,555	75	-2.85%	100	1,163	45,521	1.57	165,200	6.55	10.66
579	야스	8,900	140	-1.55%	500	1,162	13,058	0.11	33,019	-62.24	-2.17
580	바이오에프디엔씨	13,360	540	-3.88%	500	1,162	8,696	9.21	66,717	22.80	10.01
581	워트	7,200	590	-7.57%	100	1,161	16,120	0.36	689,299	41.86	4.74
582	우수AMS	2,970	30	-1.00%	500	1,160	39,073	1.95	234,807	14.01	13.15
583	풍국주정	9,210	300	-3.15%	500	1,160	12,600	0.67	40,024	16.54	5.59
584	조이시티	1,660	17	-1.01%	500	1,160	69,903	1.51	363,562	30.18	5.38
585	대원산업	5,780	40	-0.69%	500	1,158	20,038	12.30	38,517	2.85	8.28
586	지니뮤직	1,989	41	-2.02%	500	1,156	58,115	0.85	248,279	17.60	8.20
587	인텍플러스	8,980	340	-3.65%	500	1,155	12,864	0.00	58,679	-11.28	-17.54
588	티케이케미칼	1,270	23	-1.78%	500	1,154	90,895	1.66	102,872	0.80	-0.94
589	펨트론	5,420	450	-7.67%	500	1,154	21,288	0.82	584,234	-216.80	24.34
590	서호전기	22,400	150	-0.67%	500	1,154	5,150	1.76	14,767	11.04	17.04
591	농우바이오	7,180	10	-0.14%	500	1,151	16,031	1.06	20,419	11.15	4.08
592	이오플로우	3,770	1,610	-29.93%	100	1,147	30,436	5.90	14,838,136	-1.93	-82.07
593	빅텍	4,000	115	-2.79%	200	1,146	28,653	0.00	656,418	85.11	-7.18
594	HLB파나진	2,695	100	-3.58%	500	1,146	42,507	0.57	136,203	-13.75	-10.11
595	부방	1,906	171	+9.86%	500	1,145	60,052	0.07	6,833,165	-4.42	-15.21
596	피노	5,010	70	-1.38%	500	1,143	22,823	35.56	199,872	-44.73	-8.62
597	에스텍	10,470	160	+1.55%	500	1,142	10,910	56.10	24,155	3.16	14.67
598	에이비프로바이오	400	11	-2.68%	500	1,139	284,690	4.08	1,507,205	-16.67	-19.61
599	오성첨단소재	1,319	30	-2.22%	500	1,138	86,315	2.98	1,703,989	13.88	5.80
600	티엘비	11,550	370	-3.10%	500	1,136	9,833	0.80	107,803	42.62	2.26
601	아톤	4,890	340	-6.50%	100	1,136	23,223	1.87	1,475,672	7.48	12.38
602	티앤알바이오팹	5,270	130	-2.41%	500	1,136	21,547	2.50	47,080	-8.27	-38.09
603	제이스코홀딩스	1,910	105	-5.21%	500	1,133	59,320	0.70	444,616	-4.76	N/A
604	일진파워	7,460	590	-7.33%	500	1,125	15,079	1.25	427,004	10.15	7.48
605	알에프텍	3,500	225	-6.04%	500	1,123	32,089	1.73	371,170	34.65	1.74
606	이브이첨단소재	1,884	56	-2.89%	500	1,123	59,590	0.35	536,931	-30.39	1.63
607	드림어스컴퍼니	1,481	60	-3.89%	500	1,120	75,622	2.77	122,100	-11.94	-1.74
608	오스테오닉	5,420	380	+7.54%	500	1,120	20,662	1.23	925,446	18.13	8.28
609	에스앤디	38,700	900	-2.27%	500	1,119	2,893	3.90	85,634	8.74	14.24
610	디이엔티	5,070	70	-1.36%	500	1,117	22,028	1.37	135,882	14.36	1.20
611	씨에스베어링	4,095	35	-0.85%	500	1,117	27,270	1.44	200,834	97.50	-1.86
612	코웰패션	1,985	69	+3.60%	500	1,115	56,156	0.09	358,011	5.08	10.62
613	대양전기공업	11,640	250	-2.10%	500	1,114	9,567	1.98	57,840	8.48	3.77
614	셀바스헬스케어	4,325	290	-6.28%	500	1,113	25,741	1.23	815,369	52.74	11.02
615	크리스탈신소재	852	24	-2.74%	0	1,113	130,640	35.12	511,795	-16.08	2.01
616	APS	5,590	120	-2.10%	500	1,112	19,894	1.40	26,169	1.98	6.27
617	이랜텍	4,390	20	-0.45%	500	1,110	25,291	4.25	113,062	-5.61	6.26
618	네오이뮨텍	1,119	49	-4.20%	0	1,106	98,867	0.74	723,944	-2.51	-52.60
619	진로발효	16,700	280	-1.65%	500	1,106	6,621	0.25	1,836	11.22	8.11
620	남화산업	5,360	80	-1.47%	200	1,104	20,588	0.08	17,681	8.30	10.14
621	일승	3,590	115	-3.10%	100	1,103	30,727	0.79	1,128,788	40.34	10.74
622	하이로닉	5,930	240	-3.89%	100	1,103	18,594	0.37	122,317	15.32	12.45
623	에이치피오	2,610	25	-0.95%	500	1,099	42,089	0.36	114,421	15.54	10.98
624	한선엔지니어링	6,430	350	-5.16%	500	1,093	17,002	0.53	377,264	18.64	12.04
625	율호	1,547	35	+2.31%	500	1,087	70,238	0.42	247,591	-7.10	-13.85
626	선진뷰티사이언스	8,890	140	-1.55%	500	1,085	12,203	4.81	58,733	14.11	8.35
627	휴먼테크놀로지	5,040	170	-3.26%	500	1,084	21,515	0.17	87,639	-5.89	-33.67
628	리드코프	4,100	100	-2.38%	500	1,084	26,446	6.49	35,154	15.65	2.12
629	에이티넘인베스트	2,250	105	-4.46%	500	1,080	48,000	6.48	648,442	5.97	11.67
630	태웅로직스	2,800	90	-3.11%	100	1,076	38,417	1.37	128,475	4.46	12.46
631	뉴프렉스	4,395	50	-1.12%	500	1,075	24,451	3.36	247,733	7.31	9.80
632	와이엔텍	5,900	190	-3.12%	500	1,074	18,200	2.35	49,832	4.19	10.69
633	제닉스	24,500	350	-1.41%	100	1,071	4,373	0.28	47,677	31.13	17.11
634	시지메드텍	1,037	33	-3.08%	500	1,071	103,259	0.78	200,732	-51.85	2.76
635	와이바이오로직스	7,230	270	-3.60%	500	1,069	14,783	0.22	88,988	-5.51	-116.92
636	범한퓨얼셀	12,130	100	-0.82%	500	1,063	8,761	2.04	30,261	808.67	N/A
637	원익피앤이	2,235	55	-2.40%	500	1,061	47,455	0.63	143,521	-2.51	-2.86
638	KNN	796	23	+2.98%	500	1,054	132,430	0.00	1,964,708	13.96	3.97
639	베뉴지	2,185	15	-0.68%	500	1,053	48,200	0.09	26,284	31.67	4.45
640	셀루메드	2,040	25	-1.21%	500	1,051	51,516	0.83	727,181	-3.07	-97.63
641	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-5.55	-20.90
642	SAMG엔터	12,190	50	+0.41%	500	1,047	8,591	4.62	70,211	-3.10	-37.09
643	세보엠이씨	9,920	30	-0.30%	500	1,045	10,530	9.48	86,764	2.88	15.32
644	엠게임	5,340	30	-0.56%	500	1,044	19,544	10.47	321,606	5.73	21.13
645	레이언스	6,270	20	+0.32%	500	1,040	16,591	2.00	20,110	9.28	8.43
646	세운메디칼	2,375	90	-3.65%	100	1,040	43,800	0.87	155,714	8.76	11.59
647	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
648	삼아제약	16,300	280	-1.69%	1,000	1,038	6,370	1.94	34,617	4.56	11.22
649	서원인텍	5,580	50	-0.89%	500	1,038	18,600	2.92	25,524	10.00	7.17
650	인피니트헬스케어	4,250	35	-0.82%	500	1,037	24,396	1.34	86,892	3.47	15.36
651	아이텍	4,835	5	-0.10%	500	1,036	21,434	1.70	393,444	9.77	-5.21
652	코세스	6,240	60	+0.97%	500	1,035	16,585	0.64	77,048	-18.57	11.02
653	레뷰코퍼레이션	9,400	520	-5.24%	500	1,034	11,005	1.63	168,870	17.74	10.61
654	오이솔루션	9,720	240	-2.41%	500	1,033	10,624	1.27	27,565	-2.94	-26.11
655	고바이오랩	5,330	110	-2.02%	500	1,033	19,374	0.37	96,452	-10.94	-22.66
656	금양그린파워	8,500	290	-3.30%	500	1,030	12,120	0.70	129,968	-39.35	23.15
657	티라유텍	4,920	50	-1.01%	100	1,029	20,907	0.85	73,762	-8.98	-33.95
658	한스바이오메드	7,590	40	-0.52%	500	1,027	13,526	0.98	31,356	-10.53	-48.64
659	트루엔	9,330	60	-0.64%	100	1,026	11,000	0.71	26,289	7.49	15.60
660	솔본	3,740	15	+0.40%	500	1,023	27,346	0.77	98,331	2.73	26.51
661	정상제이엘에스	6,500	20	-0.31%	500	1,019	15,678	2.56	32,807	11.27	16.47
662	퀀타매트릭스	6,160	780	-11.24%	500	1,019	16,537	23.31	1,181,950	-6.12	-74.33
663	씨티케이	5,260	170	-3.13%	500	1,017	19,342	1.08	68,823	74.08	4.44
664	청담글로벌	4,930	70	-1.40%	500	1,013	20,551	0.00	176,265	-57.33	-3.71
665	윙입푸드	2,025	235	-10.40%	0	1,013	50,023	45.39	1,664,934	5.82	8.91
666	민테크	4,610	195	-4.06%	100	1,012	21,945	0.56	160,700	-10.80	-876.08
667	티움바이오	3,885	95	-2.39%	500	1,011	26,025	0.47	96,013	-5.31	-27.32
668	중앙에너비스	16,230	570	-3.39%	500	1,011	6,227	1.94	39,720	-120.22	-0.43
669	네온테크	2,345	30	+1.30%	100	1,010	43,089	0.31	2,195,000	-27.92	-11.92
670	제로투세븐	5,040	455	+9.92%	500	1,010	20,033	1.17	1,546,251	-120.00	1.20
671	삼기이브이	1,761	89	-4.81%	100	1,007	57,196	0.25	1,210,226	-110.06	N/A
672	제노코	13,420	680	-4.82%	500	1,007	7,501	9.37	177,480	-45.34	4.82
673	모베이스전자	1,374	80	-5.50%	500	1,006	73,233	1.46	614,665	8.43	4.77
674	에이에스텍	17,780	500	-2.74%	500	1,006	5,657	0.61	23,482	11.52	26.95
675	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
676	크레오에스지	537	19	-3.42%	500	1,002	186,605	0.29	254,462	-6.32	-31.48
677	특수건설	5,680	120	-2.07%	500	997	17,546	0.98	161,638	-46.94	-2.17
678	나노엔텍	3,100	95	-2.97%	500	995	32,110	2.16	294,406	147.62	-6.61
679	웨이비스	7,990	210	-2.56%	500	995	12,455	0.05	446,904	-4.94	-459.71
680	라온시큐어	1,771	15	-0.84%	500	992	56,026	0.80	252,068	49.19	9.90
681	그린리소스	12,000	480	-3.85%	500	992	8,266	0.13	94,769	30.93	7.22
682	티에스아이	4,905	40	-0.81%	500	989	20,161	0.33	50,886	5.73	-6.86
683	버킷스튜디오	1,153	0	0.00%	500	987	85,608	0.81	0	-4.24	4.32
684	테라젠이텍스	3,035	140	-4.41%	500	986	32,474	1.56	124,366	3.57	18.77
685	에스트래픽	3,535	75	-2.08%	500	983	27,810	5.99	320,214	6.28	20.97
686	파로스아이바이오	7,590	370	-4.65%	500	981	12,931	0.00	121,927	-9.16	101.81
687	테고사이언스	12,100	30	+0.25%	500	981	8,109	0.67	17,202	26.89	-4.89
688	엠플러스	7,960	240	-2.93%	500	978	12,282	3.16	89,851	9.44	30.64
689	제룡산업	4,870	160	-3.18%	500	974	20,000	3.19	317,006	15.17	9.73
690	비씨엔씨	7,570	380	-4.78%	500	968	12,793	0.81	134,245	72.10	1.68
691	케이엔제이	12,090	310	-2.50%	500	968	8,005	3.14	105,977	12.16	18.10
692	삼보모터스	4,230	235	+5.88%	500	968	22,877	0.00	574,759	1.88	10.23
693	샤페론	3,210	45	-1.38%	500	968	30,143	1.08	2,455,907	-5.09	N/A
694	샌즈랩	6,340	360	-5.37%	100	967	15,249	1.88	223,343	-396.25	2.06
695	엔브이에이치코리아	2,290	5	-0.22%	500	966	42,170	0.32	84,423	3.14	2.70
696	제노포커스	3,985	210	-5.01%	500	964	24,187	0.99	205,361	88.56	-12.85
697	엔지켐생명과학	1,131	0	0.00%	500	962	85,066	5.58	239,132	-12.29	-4.72
698	케이옥션	3,530	95	-2.62%	500	961	27,229	0.11	230,859	-16.73	-4.15
699	파세코	4,805	255	-5.04%	500	961	20,000	0.62	108,995	-17.47	0.74
700	선광	14,530	300	-2.02%	1,000	959	6,600	2.43	8,379	3.18	8.57
701	디엔에이링크	4,265	75	-1.73%	500	959	22,484	1.81	205,598	-7.14	-20.66
702	상신이디피	7,140	0	0.00%	500	959	13,428	3.84	65,926	18.99	19.46
703	디엔에프	8,280	120	-1.43%	500	958	11,572	2.16	32,891	29.89	3.38
704	홈센타홀딩스	750	20	-2.60%	500	958	127,670	2.14	504,922	7.35	15.47
705	디티앤씨알오	7,480	1,720	+29.86%	500	955	12,771	0.45	3,985,334	-3.89	-42.66
706	지에스이	3,185	70	-2.15%	500	955	29,988	1.03	547,142	25.48	6.17
707	케이엔에스	10,990	420	-3.68%	100	953	8,675	0.33	57,155	21.89	9.71
708	유비벨록스	6,470	70	-1.07%	500	953	14,730	5.08	45,751	9.42	17.03
709	그린플러스	8,780	970	-9.95%	500	950	10,820	1.18	352,468	-7.60	-26.24
710	티쓰리	1,486	31	+2.13%	100	950	63,922	2.08	791,296	26.54	5.78
711	팅크웨어	8,540	450	-5.01%	500	949	11,109	1.73	57,798	7.99	8.28
712	대한뉴팜	6,600	90	-1.35%	500	947	14,355	2.01	108,684	9.97	11.81
713	아이디스홀딩스	9,130	110	+1.22%	500	945	10,348	1.59	2,890	4.62	8.19
714	이건홀딩스	4,170	310	+8.03%	1,000	942	22,585	0.75	977,584	-6.10	-4.35
715	신스틸	2,270	40	-1.73%	100	941	41,471	0.28	119,790	40.54	9.56
716	제이아이테크	2,870	70	-2.38%	100	941	32,785	0.35	133,863	13.23	5.93
717	에코플라스틱	2,285	75	-3.18%	500	941	41,169	0.70	333,010	4.13	23.50
718	엠에스씨	5,340	70	-1.29%	500	940	17,600	1.58	227,294	4.94	13.03
719	인크로스	7,300	200	-2.67%	500	938	12,843	2.60	45,440	9.17	11.47
720	하이딥	647	31	-4.57%	100	935	144,447	4.49	284,902	-7.03	-55.80
721	싸이토젠	4,040	445	-9.92%	500	934	23,130	2.25	251,450	-5.46	-53.45
722	알에스오토메이션	10,040	340	-3.28%	500	934	9,303	1.43	147,978	-11.33	-15.24
723	와이팜	2,210	45	+2.08%	500	933	42,234	0.20	234,572	13.31	26.65
724	플리토	16,950	1,920	-10.17%	500	933	5,502	3.53	152,022	-41.96	-82.98
725	오리콤	7,770	650	+9.13%	1,000	930	11,975	1.08	1,165,654	9.84	8.77
726	서플러스글로벌	2,515	65	-2.52%	100	930	36,988	1.11	129,593	29.24	3.11
727	3S	1,820	42	-2.26%	500	930	51,085	6.37	486,489	101.11	5.52
728	유아이엘	4,265	125	-2.85%	500	929	21,785	3.65	135,573	3.58	7.37
729	덴티스	5,850	140	-2.34%	500	925	15,810	0.37	39,724	66.48	9.03
730	웹케시	6,770	90	+1.35%	500	923	13,636	4.00	21,380	22.20	5.44
731	미스터블루	1,110	43	-3.73%	100	922	83,080	1.07	420,560	-3.78	-18.16
732	대원미디어	7,330	20	-0.27%	500	922	12,579	1.61	44,167	-45.53	6.34
733	삐아	9,100	590	-6.09%	500	918	10,090	0.63	207,639	11.39	32.93
734	키이스트	4,680	290	-5.84%	500	915	19,548	7.42	90,703	-12.45	-9.16
735	대명소노시즌	906	133	+17.21%	500	913	100,800	0.74	24,049,706	75.50	-0.04
736	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
737	중앙백신	9,440	290	-2.98%	500	912	9,659	1.49	87,880	13.54	6.15
738	티사이언티픽	1,276	114	-8.20%	500	909	71,249	1.77	3,420,928	-2.69	-29.38
739	선바이오	7,370	30	+0.41%	500	908	12,314	0.19	21,746	-50.48	17.74
740	CJ 바이오사이언스	9,950	750	-7.01%	500	907	9,113	2.04	162,672	-4.19	-37.83
741	퀄리타스반도체	6,510	640	-8.95%	500	906	13,924	1.21	224,091	-7.94	-68.32
742	화일약품	1,090	25	-2.24%	500	903	82,875	1.13	517,029	-68.12	2.21
743	메쎄이상	2,085	30	-1.42%	100	901	43,232	0.19	17,479	9.61	10.33
744	아모그린텍	5,460	320	-5.54%	500	901	16,497	0.73	152,111	22.38	20.89
745	경남스틸	3,335	330	+10.98%	100	900	26,980	2.28	5,822,571	19.73	8.09
746	사이냅소프트	17,840	1,670	-8.56%	500	899	5,037	0.28	635,061	11.47	20.38
747	나우IB	944	4	+0.43%	500	896	94,930	0.11	847,134	6.94	2.07
748	라이콤	2,995	95	-3.07%	100	896	29,914	0.04	635,814	-30.56	-27.52
749	대보마그네틱	11,390	450	-3.80%	500	895	7,858	0.92	30,174	-6.62	-10.98
750	에프앤가이드	7,820	310	-3.81%	500	892	11,410	5.59	39,369	15.99	13.53
751	엔젯	8,480	320	-3.64%	500	892	10,518	0.00	32,103	-47.11	0.66
752	정다운	2,725	20	-0.73%	100	891	32,684	1.42	930,214	4.82	30.34
753	코어라인소프트	6,940	230	-3.21%	500	891	12,832	1.63	102,947	-7.05	-202.85
754	인성정보	1,762	36	-2.00%	500	890	50,515	2.33	597,195	-19.80	-0.38
755	아진산업	2,285	15	-0.65%	500	887	38,807	3.78	125,719	3.28	19.21
756	유니트론텍	4,605	95	-2.02%	500	886	19,246	1.05	172,957	5.64	18.64
757	코아시아	3,360	185	-5.22%	500	884	26,315	2.53	93,901	-3.74	-34.72
758	대정화금	12,260	380	-3.01%	500	882	7,190	0.44	13,976	8.08	8.27
759	메디아나	4,735	200	-4.05%	500	881	18,598	0.57	45,690	29.97	9.33
760	에스비비테크	14,250	550	-3.72%	500	880	6,175	0.08	57,346	-20.77	-65.40
761	엘티씨	8,970	130	-1.43%	500	880	9,806	0.03	60,884	-9.40	-30.90
762	엠투아이	5,200	140	-2.62%	100	879	16,913	0.33	45,186	17.39	8.68
763	라이온켐텍	2,440	55	-2.20%	500	876	35,902	1.73	80,113	23.02	5.63
764	위지트	739	38	-4.89%	500	875	118,392	0.72	3,794,695	-19.45	-18.81
765	싸이맥스	8,000	40	-0.50%	500	874	10,924	3.08	91,595	21.16	7.02
766	우리손에프앤지	1,262	33	-2.55%	500	874	69,238	1.40	97,708	7.05	0.61
767	모비스	2,715	100	-3.55%	100	873	32,171	0.48	666,005	-35.26	-1.69
768	티비씨	872	50	+6.08%	500	872	100,000	0.00	763,335	20.76	5.00
769	우리산업	9,540	320	-3.25%	500	871	9,132	1.76	35,112	5.34	19.49
770	LB루셈	3,540	190	-5.09%	500	871	24,600	26.93	26,868	208.24	0.59
771	씨앤지하이테크	9,040	200	-2.16%	500	870	9,628	1.38	54,566	19.28	12.56
772	안국약품	6,670	60	-0.89%	500	870	13,042	3.44	22,489	6.09	0.84
773	마음AI	13,910	1,110	-7.39%	500	868	6,239	0.00	272,737	-16.46	-24.18
774	핑거	9,250	420	-4.34%	500	866	9,366	0.24	476,923	51.97	9.57
775	에이치이엠파마	12,440	100	+0.81%	500	866	6,962	0.20	75,641	-9.80	-62.04
776	퓨릿	5,160	180	-3.37%	500	865	16,769	1.50	70,149	6.17	19.82
777	꿈비	7,050	850	+13.71%	100	864	12,259	1.09	2,904,288	-32.79	-10.37
778	KCC건설	4,030	10	-0.25%	5,000	862	21,400	1.19	21,648	11.65	2.31
779	케이씨에스	7,180	70	-0.97%	500	862	12,000	0.17	344,236	44.88	14.69
780	씨피시스템	2,225	80	-3.47%	100	861	38,703	0.26	144,937	14.17	16.53
781	제이씨케미칼	3,860	50	-1.28%	500	860	22,268	1.26	46,695	12.74	13.30
782	옵투스제약	5,320	20	+0.38%	500	859	16,153	2.59	86,978	9.03	8.31
783	케이피에스	4,575	150	-3.17%	500	858	18,749	1.25	51,548	12.47	7.13
784	AP헬스케어	426	11	-2.52%	500	855	200,789	0.00	389,453	2.75	1.74
785	켐트로스	3,220	95	-2.87%	100	855	26,558	0.22	107,376	21.90	4.65
786	홈캐스트	2,435	45	-1.81%	500	853	35,038	0.98	79,439	-11.43	-11.12
787	에스넷	4,360	410	+10.38%	500	852	19,550	1.43	9,934,981	5.79	24.26
788	코메론	9,420	190	-1.98%	500	852	9,048	16.42	122,427	3.97	7.63
789	엔피	1,931	134	-6.49%	100	851	44,096	1.16	471,624	-214.56	-7.86
790	휴비츠	7,000	250	-3.45%	500	851	12,159	5.32	134,272	9.16	9.34
791	지니언스	9,370	490	-4.97%	500	851	9,080	22.64	71,704	11.82	12.69
792	수젠텍	5,080	120	-2.31%	500	851	16,743	2.52	107,996	-7.02	-13.63
793	레이	5,470	230	-4.04%	500	848	15,495	12.00	97,077	-3.01	-1.76
794	코리아나	2,110	100	-4.52%	500	844	40,000	1.51	323,663	131.88	2.11
795	한성크린텍	1,625	35	-2.11%	500	844	51,935	1.17	210,864	-13.66	0.73
796	비트나인	2,805	165	-5.56%	500	842	30,022	0.05	1,908,113	-5.96	-68.27
797	차백신연구소	3,130	95	-2.95%	500	840	26,825	0.00	159,076	-19.69	-5.09
798	세종텔레콤	419	8	-1.87%	1,000	838	200,000	0.12	108,991	-9.31	13.95
799	엘컴텍	989	31	-3.04%	500	835	84,448	1.44	879,685	29.97	3.39
800	지앤비에스 에코	2,640	80	+3.13%	500	835	31,631	6.98	308,003	6.41	21.50
801	사피엔반도체	10,300	510	-4.72%	100	834	8,096	1.54	55,098	-5.79	-45,024.03
802	창해에탄올	9,050	50	-0.55%	500	832	9,191	0.65	28,123	7.38	-2.99
803	스톰테크	3,090	60	-1.90%	100	830	26,873	0.18	44,376	6.62	16.64
804	빅텐츠	26,400	100	-0.38%	500	830	3,145	0.00	28,220	-17.27	-1.40
805	아이비김영	1,846	19	-1.02%	100	830	44,947	0.83	268,183	6.86	18.92
806	위닉스	4,640	185	-3.83%	500	829	17,873	0.90	29,479	29.37	4.86
807	위메이드플레이	7,230	470	-6.10%	500	829	11,470	1.57	60,170	83.10	2.00
808	동아화성	5,230	270	-4.91%	500	826	15,800	0.73	53,895	6.24	9.76
809	상상인	1,493	35	-2.29%	1,000	826	55,328	4.29	127,015	-0.79	-8.94
810	유라테크	7,160	360	+5.29%	500	825	11,520	0.73	1,268,945	6.25	13.69
811	에어레인	10,090	670	-6.23%	100	825	8,175	0.06	411,942	-2.66	-60.76
812	지놈앤컴퍼니	2,660	65	-2.39%	500	824	30,984	0.61	230,515	-2.42	-59.44
813	수산아이앤티	12,200	1,890	+18.33%	500	824	6,751	0.30	1,161,767	13.08	6.74
814	한켐	10,250	1,350	-11.64%	500	823	8,027	0.03	559,517	15.21	24.14
815	다보링크	1,895	6	+0.32%	100	822	43,388	3.10	1,041,669	-36.44	-10.34
816	디바이스이엔지	11,680	240	-2.01%	500	822	7,037	0.79	8,765	31.65	5.27
817	수성웹툰	508	0	0.00%	500	822	161,759	0.59	0	7.47	-12.31
818	메타바이오메드	3,440	25	-0.72%	500	821	23,862	5.32	251,899	5.35	15.43
819	엠오티	7,070	510	-6.73%	500	819	11,580	0.38	309,251	26.09	8.30
820	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
821	타이거일렉	12,940	410	-3.07%	500	817	6,314	3.73	21,751	-150.47	-4.73
822	새빗켐	16,370	240	-1.44%	500	815	4,982	1.27	27,327	-9.84	-1.86
823	아이씨디	4,385	165	-3.63%	500	814	18,574	2.22	48,430	-3.60	-26.35
824	라온텍	2,705	120	-4.25%	100	814	30,108	0.79	150,862	-16.30	-49.02
825	블리츠웨이스튜디오	1,630	42	-2.51%	100	813	49,872	8.80	15,778	-8.11	-31.02
826	스튜디오미르	2,485	110	-4.24%	100	813	32,706	1.78	244,487	225.91	8.67
827	엔에스이엔엠	7,690	340	-4.23%	500	810	10,531	0.17	14,306	-4.26	-24.75
828	제노레이	5,560	30	+0.54%	500	809	14,554	1.64	33,539	10.59	13.62
829	빅솔론	4,200	50	+1.20%	500	808	19,239	10.93	20,365	8.64	6.20
830	이닉스	8,880	300	-3.27%	500	806	9,071	0.81	59,233	18.20	14.36
831	DXVX	1,635	34	-2.04%	500	805	49,219	8.20	620,645	-1.55	-99.67
832	아미노로직스	916	21	-2.24%	100	804	87,827	0.45	261,921	43.62	4.61
833	공구우먼	3,545	60	-1.66%	100	803	22,654	0.92	56,979	9.07	16.03
834	위더스제약	6,080	0	0.00%	200	803	13,202	0.44	70,194	11.94	9.19
835	지오엘리먼트	6,350	180	+2.92%	500	801	12,615	0.20	30,619	13.69	4.49
836	제이스텍	4,570	85	-1.83%	500	799	17,477	0.46	96,434	-8.34	-0.81
837	서한	790	5	-0.63%	500	797	100,895	1.90	237,216	7.90	2.15
838	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
839	인스피언	7,830	1,340	-14.61%	100	794	10,138	0.36	560,579	N/A	31.26
840	화성밸브	7,620	280	-3.54%	500	793	10,410	1.72	3,111,664	13.37	9.55
841	비트컴퓨터	4,770	115	-2.35%	500	793	16,623	2.08	99,604	10.97	8.61
842	라이프시맨틱스	3,890	25	-0.64%	500	793	20,382	0.38	349,529	-5.32	N/A
843	MDS테크	854	47	-5.22%	200	793	92,822	1.78	792,310	122.00	1.29
844	에이팩트	1,862	109	-5.53%	500	789	42,362	1.80	380,351	-2.94	-15.65
845	링네트	4,135	45	+1.10%	500	789	19,070	3.48	145,832	4.95	14.25
846	비아트론	6,500	140	-2.11%	500	787	12,115	1.63	24,617	11.99	0.97
847	오비고	6,230	170	-2.66%	500	787	12,638	0.34	15,754	-40.19	1.11
848	오리엔트정공	2,480	569	+29.77%	500	787	31,743	2.90	16,045,192	-11.59	-14.37
849	큐라클	5,670	30	-0.53%	500	787	13,874	0.62	351,923	-4.76	-26.32
850	국순당	4,405	90	-2.00%	500	787	17,858	0.69	101,835	28.60	-1.71
851	프리엠스	13,100	1,070	+8.89%	500	786	6,000	0.06	1,648,799	-89.73	1.25
852	지아이텍	1,997	1	-0.05%	100	786	39,357	0.13	190,298	19.02	9.84
853	엔시스	7,430	320	-4.13%	100	784	10,556	1.52	47,301	10.36	3.96
854	지엘팜텍	1,019	27	+2.72%	100	783	76,865	0.20	677,008	-21.23	-26.42
855	한국컴퓨터	4,865	115	-2.31%	500	782	16,071	0.00	131,448	4.74	16.12
856	덕우전자	4,895	25	-0.51%	500	780	15,930	0.75	81,875	-41.48	-8.10
857	에스엠코어	3,885	120	-3.00%	500	778	20,034	1.64	165,774	-14.77	-31.38
858	시공테크	3,880	715	+22.59%	500	778	20,048	0.14	1,522,536	4.38	6.49
859	이에이트	8,050	100	+1.26%	500	777	9,650	0.40	28,095	-6.49	124.68
860	소마젠	4,035	115	-2.77%	0	776	19,236	0.00	56,448	-12.77	N/A
861	신테카바이오	5,080	320	-5.93%	500	775	15,258	0.00	275,638	-4.73	-36.36
862	라온테크	6,180	410	-6.22%	500	775	12,534	0.21	65,317	14.58	8.24
863	메카로	7,580	140	+1.88%	500	773	10,193	0.00	8,631	68.91	-1.25
864	플레이디	6,020	60	-0.99%	500	772	12,827	1.19	185,825	17.50	3.60
865	카이노스메드	2,735	45	-1.62%	500	771	28,181	2.16	116,238	-6.98	-80.48
866	신신제약	5,080	20	-0.39%	500	771	15,170	3.26	106,121	19.32	7.67
867	미래생명자원	3,765	70	-1.83%	100	769	20,416	0.42	249,651	221.47	1.04
868	에이스토리	8,050	180	-2.19%	500	768	9,540	1.40	54,047	127.78	8.13
869	바이오스마트	2,935	65	-2.17%	500	768	26,164	1.74	186,904	9.20	17.18
870	티디에스팜	13,850	1,540	-10.01%	100	766	5,530	1.18	386,014	14.77	22.73
871	위드텍	7,520	1,030	-12.05%	500	766	10,184	0.00	198,227	14.92	5.64
872	미래에셋드림스팩1호	9,970	30	-0.30%	500	766	7,680	3.93	38,667	43.54	2.94
873	나인테크	1,749	98	-5.31%	100	764	43,664	0.25	275,896	3.95	16.39
874	레드캡투어	9,130	260	+2.93%	500	763	8,360	11.59	18,310	7.60	8.38
875	DSC인베스트먼트	2,775	50	-1.77%	500	763	27,496	1.33	133,674	5.51	14.82
876	씨앤투스	2,795	65	-2.27%	500	762	27,277	0.61	94,720	31.76	2.01
877	상보	1,287	101	-7.28%	500	762	59,181	1.22	2,965,310	-18.39	0.68
878	서남	3,170	130	-3.94%	500	760	23,979	0.00	328,417	-19.94	-118.98
879	코콤	4,335	135	-3.02%	500	760	17,530	1.16	847,934	48.17	2.49
880	아셈스	6,890	50	+0.73%	500	759	11,019	0.74	16,902	17.85	5.37
881	한컴위드	2,690	105	-3.76%	500	759	28,217	1.23	425,694	-24.02	0.64
882	한국선재	3,245	335	+11.51%	500	756	23,300	0.90	2,988,420	-13.93	-1.99
883	iMBC	3,285	460	+16.28%	500	756	23,000	0.77	20,553,623	43.22	3.63
884	피에스텍	3,900	10	-0.26%	500	755	19,371	4.59	23,415	60.94	2.98
885	나이스디앤비	4,905	105	-2.10%	500	755	15,400	44.36	7,599	6.66	11.89
886	이엠코리아	1,664	1	-0.06%	500	754	45,320	0.96	225,347	-22.79	-2.87
887	한울반도체	2,690	130	-4.61%	100	752	27,966	1.14	199,340	-8.71	6.65
888	대성창투	1,390	17	-1.21%	500	751	54,000	1.08	1,049,680	6.95	3.02
889	씨씨에스	1,149	43	-3.61%	500	749	65,152	0.19	1,358,898	32.83	9.66
890	에이프로	5,170	130	-2.45%	500	748	14,468	0.64	54,285	41.36	18.88
891	신일제약	6,230	190	-2.96%	500	747	11,986	1.98	36,215	4.96	10.57
892	아이진	2,760	110	-3.83%	500	746	27,030	0.69	58,298	-5.05	-32.48
893	코칩	8,730	270	-3.00%	500	742	8,503	0.45	52,102	12.65	23.76
894	앤디포스	3,150	65	-2.02%	500	742	23,541	0.40	42,054	-3.32	-10.48
895	동일금속	8,120	30	-0.37%	500	739	9,100	0.00	2,624	8.57	0.20
896	컴퍼니케이	4,730	120	-2.47%	500	738	15,610	0.00	78,781	-11.05	-7.65
897	LB인베스트먼트	3,180	180	-5.36%	1,000	738	23,217	0.49	104,639	16.74	6.12
898	세코닉스	4,980	50	-0.99%	500	737	14,793	4.97	91,179	6.38	9.75
899	이노메트리	7,490	300	-3.85%	500	736	9,833	0.00	17,658	9.40	13.03
900	참좋은여행	5,260	20	+0.38%	500	736	14,000	0.57	120,503	15.80	N/A
901	현대공업	4,800	80	-1.64%	500	736	15,340	1.88	40,011	6.77	9.36
902	토탈소프트	8,600	1,440	+20.11%	500	736	8,558	1.55	3,159,671	14.53	18.58
903	케이피에프	3,550	40	-1.11%	500	734	20,683	1.20	51,494	4.43	10.23
904	영화테크	6,860	150	+2.24%	500	733	10,690	0.00	15,270	6.51	10.20
905	코츠테크놀로지	14,150	970	-6.42%	100	733	5,181	0.43	87,499	9.93	26.63
906	엠투엔	1,817	16	-0.87%	500	733	40,342	0.88	67,850	19.54	2.30
907	애니젠	12,200	680	-5.28%	500	732	6,003	1.12	46,504	-8.40	-75.93
908	SCI평가정보	2,060	35	+1.73%	500	731	35,500	1.37	137,776	30.75	1.61
909	노랑풍선	4,610	10	-0.22%	500	730	15,842	0.18	77,646	-23.52	16.22
910	KCI	6,460	50	-0.77%	500	728	11,270	2.48	37,727	5.26	10.75
911	자이글	5,380	230	-4.10%	500	728	13,531	0.08	419,123	-2.79	-28.37
912	피플바이오	3,450	150	-4.17%	500	728	21,089	0.32	380,747	-5.94	-137.93
913	금강철강	3,885	150	-3.72%	500	727	18,720	0.04	24,030	37.36	3.61
914	녹십자엠에스	3,345	95	-2.76%	500	727	21,742	1.40	177,636	477.86	5.31
915	라온피플	3,485	75	-2.11%	500	727	20,860	0.43	99,579	-6.66	-16.32
916	액토즈소프트	6,410	240	-3.61%	500	726	11,331	48.57	43,883	4.09	15.00
917	화인써키트	6,120	190	-3.01%	100	725	11,841	0.15	15,875	9.26	N/A
918	라메디텍	8,360	470	-5.32%	500	723	8,651	1.38	97,413	-6.81	-120.80
919	이니텍	3,640	90	-2.41%	500	720	19,791	0.01	14,633	54.33	-0.26
920	한빛레이저	3,105	160	-4.90%	100	719	23,163	1.77	428,244	-11.90	-28.71
921	텔콘RF제약	598	50	+9.12%	100	719	120,250	1.35	1,383,027	-6.95	14.75
922	알비더블유	2,500	35	-1.38%	500	719	28,743	3.11	69,805	-10.92	-4.72
923	오픈베이스	2,280	35	-1.51%	500	716	31,422	1.50	341,643	26.51	6.60
924	윈팩	615	24	-3.76%	500	716	116,450	1.18	2,634,000	-1.40	-54.20
925	강동씨앤엘	1,175	33	-2.73%	100	716	60,932	0.40	122,191	8.83	-15.72
926	티플랙스	2,950	20	-0.67%	500	716	24,268	1.83	759,343	-109.26	-1.41
927	HRS	4,375	225	-4.89%	500	716	16,355	1.09	217,144	4.93	10.96
928	로보로보	3,515	155	-4.22%	100	715	20,348	0.38	336,568	-351.50	4.59
929	오킨스전자	4,030	215	-5.06%	500	712	17,679	1.22	149,451	-1,007.50	3.13
930	제이엔케이글로벌	3,070	90	-2.85%	500	712	23,205	1.59	115,346	0.87	3.33
931	진양제약	5,630	10	-0.18%	500	712	12,651	1.74	146,508	2.42	15.15
932	아이엘사이언스	2,630	15	+0.57%	100	711	27,043	0.53	74,075	-9.04	-173.51
933	네오크레마	5,600	110	-1.93%	500	709	12,654	0.45	28,987	13.66	-11.46
934	피제이메탈	2,855	90	-3.06%	500	708	24,803	0.66	255,970	9.42	N/A
935	탑엔지니어링	4,115	25	+0.61%	500	707	17,190	3.17	38,691	13.40	6.74
936	유성티엔에스	1,908	29	-1.50%	500	707	37,052	0.17	3,313	1.11	14.47
937	아이씨티케이	5,340	270	-4.81%	500	706	13,222	0.97	261,707	-12.00	83.16
938	삼현철강	4,485	10	-0.22%	500	704	15,703	0.50	22,564	17.94	5.43
939	JW신약	1,385	18	-1.28%	500	704	50,842	0.95	172,244	9.55	-102.71
940	피엔에이치테크	7,070	210	-2.88%	500	702	9,936	4.98	49,913	9.54	14.35
941	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
942	토마토시스템	4,475	185	-3.97%	500	699	15,615	0.68	182,260	61.30	15.48
943	잉크테크	3,550	45	-1.25%	500	696	19,606	0.17	13,192	13.10	5.18
944	SV인베스트먼트	1,307	43	-3.19%	500	696	53,234	0.00	296,055	45.07	5.91
945	옵티팜	4,740	65	+1.39%	500	695	14,670	0.18	15,834	-30.58	-9.00
946	유니테크노	2,840	35	-1.22%	500	695	24,471	1.73	243,621	6.47	7.51
947	우듬지팜	1,535	24	+1.59%	100	694	45,212	0.12	875,185	22.57	4.45
948	폴라리스AI파마	5,130	200	-3.75%	500	693	13,502	0.93	62,457	67.50	3.30
949	대모	8,320	160	-1.89%	500	693	8,324	0.43	196,021	-57.38	-0.52
950	한일단조	2,100	395	-15.83%	500	691	32,897	2.18	7,625,816	18.26	6.46
951	이녹스	7,360	520	-6.60%	500	691	9,386	0.27	48,130	-3.99	-6.84
952	유틸렉스	1,868	25	-1.32%	500	687	36,799	14.93	120,886	-2.72	-37.41
953	덕신이피씨	1,490	45	-2.93%	100	687	46,084	0.83	236,183	3.74	23.52
954	데이타솔루션	4,230	175	-3.97%	500	686	16,219	1.19	176,743	128.18	4.96
955	PN풍년	6,860	20	-0.29%	500	686	10,000	0.89	5,245,106	41.33	4.61
956	성호전자	1,120	65	-5.49%	500	683	61,002	1.47	961,835	2.31	19.22
957	미코바이오메드	1,568	40	+2.62%	500	683	43,569	0.08	2,354,747	-2.02	-94.28
958	우리넷	6,350	290	-4.37%	500	683	10,754	0.45	336,549	2.35	10.03
959	스톤브릿지벤처스	3,745	80	-2.09%	500	680	18,151	1.40	112,143	18.54	7.08
960	와이랩	4,115	135	-3.18%	500	677	16,440	2.29	164,258	-7.00	-28.12
961	진시스템	9,630	30	-0.31%	500	675	7,006	1.30	33,183	-8.58	N/A
962	드림씨아이에스	2,835	35	-1.22%	500	675	23,799	50.49	359,652	14.39	7.20
963	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
964	비엠티	7,360	290	-3.79%	500	672	9,125	0.50	17,794	51.11	14.82
965	아이큐어	1,788	50	-2.72%	500	672	37,558	0.92	222,709	127.71	-42.49
966	경창산업	1,873	54	-2.80%	500	671	35,819	0.47	231,409	117.06	7.15
967	TJ미디어	4,785	70	-1.44%	500	667	13,932	0.21	13,769	20.11	5.49
968	아이빔테크놀로지	4,410	580	-11.62%	500	665	15,084	0.40	957,013	-6.81	140.14
969	유니크	3,435	120	-3.38%	500	664	19,321	1.71	68,948	16.76	5.55
970	동아엘텍	3,795	0	0.00%	500	664	17,485	2.88	75,243	4.55	-3.98
971	디케이락	6,520	50	-0.76%	500	663	10,169	0.96	169,458	-144.89	9.41
972	오로라	6,150	0	0.00%	500	662	10,763	0.48	3,859	9.90	5.41
973	유신	22,000	450	-2.00%	5,000	660	3,000	0.45	27,708	5.43	16.98
974	케이엔알시스템	6,050	130	-2.10%	100	657	10,868	1.20	69,805	-14.83	-78.98
975	에이치엘사이언스	12,170	170	+1.42%	500	656	5,392	0.46	13,369	-15.91	-1.33
976	KS인더스트리	2,170	5	+0.23%	500	654	30,150	0.51	113,886	-21.70	27.62
977	와이어블	1,237	59	-4.55%	500	654	52,860	0.06	60,658	22.09	N/A
978	포인트엔지니어링	1,127	10	-0.88%	100	654	57,997	0.20	13,708	-15.44	-8.81
979	엑스페릭스	2,735	45	-1.62%	500	650	23,750	1.84	1,075,310	-7.70	-7.20
980	슈프리마에이치큐	6,200	310	+5.26%	500	649	10,472	1.58	895,099	4.68	19.45
981	하츠	5,070	10	+0.20%	500	649	12,800	1.10	142,131	5.71	6.04
982	KBI메탈	1,857	132	-6.64%	500	648	34,909	2.44	1,921,238	19.97	0.06
983	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
984	희림	4,650	275	-5.58%	500	647	13,922	1.79	569,168	6.22	9.09
985	성도이엔지	4,180	160	-3.69%	500	647	15,470	2.37	98,320	2.22	1.54
986	에프엔에스테크	7,530	270	-3.46%	500	646	8,576	9.19	65,920	6.40	2.81
987	레몬	3,070	95	-3.00%	500	645	21,000	0.60	110,812	-18.17	-63.70
988	에스씨디	1,326	22	-1.63%	500	641	48,330	52.20	92,446	6.63	4.02
989	코렌텍	5,010	40	-0.79%	500	641	12,786	1.74	10,536	-19.12	5.81
990	코스맥스엔비티	3,095	75	-2.37%	500	638	20,628	0.64	35,668	-6.12	-16.29
991	아크솔루션스	4,785	55	-1.14%	500	638	13,338	0.20	25,778	-2.84	-108.98
992	모바일어플라이언스	1,959	61	-3.02%	500	638	32,553	1.22	496,041	178.09	4.47
993	자연과환경	562	13	-2.26%	500	637	113,391	0.80	962,389	29.58	6.18
994	한울소재과학	4,355	60	-1.36%	500	636	14,607	0.28	38,931	-3.62	-29.61
995	피제이전자	4,240	150	-3.42%	500	636	15,000	0.16	14,726	9.06	4.97
996	디알젬	5,590	100	-1.76%	500	633	11,326	14.65	4,124	10.04	12.02
997	센코	1,918	9	+0.47%	500	633	33,005	0.58	59,222	51.84	-2.88
998	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
999	흥국에프엔비	1,576	28	-1.75%	100	633	40,138	0.22	50,213	9.22	9.32
1,000	서린바이오	7,100	60	+0.85%	500	632	8,901	0.99	2,425,814	-95.95	-0.14
1,001	엑스플러스	833	24	+2.97%	100	631	75,706	1.09	6,571,880	-7.37	-87.59
1,002	대륙제관	3,965	0	0.00%	500	631	15,903	3.28	38,140	4.81	9.60
1,003	오상자이엘	3,310	30	-0.90%	500	628	18,983	0.52	71,142	9.04	28.45
1,004	인포바인	19,610	100	+0.51%	500	626	3,193	4.61	16,579	7.92	6.87
1,005	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,006	세명전기	4,095	185	-4.32%	500	624	15,246	3.26	231,896	11.97	1.75
1,007	아진엑스텍	6,400	150	-2.29%	500	624	9,749	1.03	72,614	-533.33	1.14
1,008	디지틀조선	1,680	66	+4.09%	500	624	37,115	1.19	697,958	22.70	4.10
1,009	시그네틱스	726	25	-3.33%	500	622	85,728	1.09	675,024	-2.76	-12.38
1,010	크라우드웍스	13,900	1,250	-8.25%	1,000	621	4,469	1.07	131,695	-6.24	-102.83
1,011	보라티알	9,200	60	-0.65%	500	621	6,751	0.61	120,838	6.21	11.80
1,012	SDN	1,105	86	+8.44%	500	621	56,172	0.89	5,442,344	-2.90	-8.89
1,013	흥국	5,030	60	+1.21%	500	620	12,323	3.80	53,615	7.13	13.77
1,014	좋은사람들	635	38	+6.37%	500	616	96,951	0.80	654,165	70.56	5.06
1,015	SCL사이언스	8,450	90	-1.05%	500	615	7,283	0.55	3,011	-19.34	-31.47
1,016	씨엔알리서치	1,082	4	-0.37%	100	614	56,726	1.55	305,668	9.93	14.21
1,017	브리지텍	5,110	150	-2.85%	500	611	11,952	2.35	112,307	-164.84	6.99
1,018	와이엠씨	3,135	95	-2.94%	500	611	19,474	2.02	106,690	10.77	12.42
1,019	아스타	4,495	55	-1.21%	500	610	13,567	0.40	5,596	-16.71	-41.95
1,020	팬젠	4,760	140	-2.86%	500	608	12,775	7.31	73,868	-88.15	-30.14
1,021	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,022	링크제니시스	5,290	360	-6.37%	100	607	11,470	0.49	421,281	440.83	2.93
1,023	피엔케이피부임상연구센타	2,020	30	-1.46%	500	606	30,011	0.46	76,806	8.98	N/A
1,024	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,025	대림제지	6,730	30	-0.44%	500	606	9,000	1.29	25,395	4.67	7.37
1,026	비아이매트릭스	8,400	40	-0.47%	500	605	7,207	0.34	48,783	-28.87	-8.79
1,027	모베이스	2,615	95	-3.51%	500	605	23,147	2.28	196,389	2.34	5.11
1,028	메가터치	2,905	50	-1.69%	500	603	20,771	4.10	136,572	-581.00	-0.24
1,029	케이엘넷	2,495	0	0.00%	500	603	24,155	2.66	83,174	6.71	14.53
1,030	SM Life Design	1,308	62	-4.53%	500	602	46,029	0.31	703,315	11.37	8.67
1,031	브이원텍	3,775	70	-1.82%	500	602	15,943	0.97	31,824	164.13	2.75
1,032	레이저옵텍	5,140	110	-2.10%	500	600	11,678	0.46	163,413	2,570.00	0.10
1,033	CSA 코스믹	980	10	+1.03%	200	600	61,247	0.14	26,588	-16.90	-54.53
1,034	국영지앤엠	1,718	427	-19.91%	500	600	34,895	3.35	8,858,127	101.06	1.61
1,035	인지디스플레	1,365	27	-1.94%	500	599	43,885	3.41	35,341	71.84	8.29
1,036	에이치시티	8,220	70	-0.84%	500	599	7,287	6.57	38,910	6.29	9.57
1,037	NEW	2,115	70	-3.20%	500	590	27,906	7.20	148,490	-3.04	-9.94
1,038	해성에어로보틱스	5,280	220	-4.00%	500	588	11,141	2.14	209,135	-105.60	-1.93
1,039	아모센스	5,240	250	-4.55%	500	588	11,220	0.85	74,148	-16.53	-3.84
1,040	우림피티에스	4,345	160	-3.55%	500	587	13,500	0.44	174,836	11.46	5.73
1,041	티에스넥스젠	406	3	-0.73%	500	586	144,224	0.73	875,890	-6.77	0.08
1,042	삼화네트웍스	1,355	2	+0.15%	200	585	43,173	1.47	277,204	169.38	-2.17
1,043	YBM넷	3,585	105	+3.02%	500	585	16,313	1.15	337,074	16.44	10.04
1,044	FSN	1,755	119	-6.35%	500	584	33,250	0.00	441,005	-5.07	-24.56
1,045	한국가구	3,890	55	-1.39%	100	584	15,000	1.29	20,523	4.46	6.53
1,046	원익큐브	1,647	94	+6.05%	500	583	35,400	2.15	1,717,663	16.31	4.86
1,047	코닉오토메이션	1,383	83	-5.66%	100	582	42,065	0.42	137,053	27.12	9.63
1,048	폴라리스세원	1,069	58	-5.15%	100	582	54,413	0.51	261,994	25.45	2.98
1,049	세아메카닉스	2,195	125	-5.39%	100	581	26,490	0.22	216,502	13.89	9.48
1,050	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,051	아이언디바이스	4,150	440	-9.59%	500	579	13,963	0.44	925,988	-9.95	N/A
1,052	에스퓨얼셀	8,280	300	-3.50%	500	578	6,979	0.88	23,995	-34.79	-3.36
1,053	대원	4,295	80	-1.83%	500	578	13,446	0.56	3,568	-1.64	-18.39
1,054	하스	7,370	470	-5.99%	500	578	7,836	1.82	71,015	24.32	13.76
1,055	이글벳	4,560	5	-0.11%	500	576	12,642	0.00	109,091	21.61	6.74
1,056	이엘씨	4,725	190	-3.87%	500	576	12,189	1.15	17,955	-6.75	-4.10
1,057	네오오토	7,310	10	-0.14%	500	576	7,875	1.29	46,067	4.25	11.65
1,058	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,059	그리티	2,850	5	-0.18%	500	574	20,147	4.56	30,040	5.70	11.72
1,060	파이오링크	8,370	30	-0.36%	500	574	6,856	1.43	13,707	9.80	13.81
1,061	리튬포어스	1,585	35	-2.16%	500	574	36,189	1.71	598,490	-0.18	-120.58
1,062	아이톡시	1,168	53	-4.34%	500	572	48,980	0.25	223,483	-5.17	-47.93
1,063	이스트에이드	2,115	220	-9.42%	100	571	26,980	0.07	630,821	-9.40	-25.73
1,064	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,065	이렘	1,021	8	-0.78%	500	568	55,631	1.72	555,565	-5.05	0.29
1,066	바이젠셀	2,945	445	-13.13%	500	567	19,264	0.87	2,035,165	-3.68	150.62
1,067	원익	3,100	15	+0.49%	500	564	18,193	1.53	216,146	-11.44	-1.18
1,068	제너셈	6,420	180	-2.73%	500	563	8,769	0.51	96,369	8.25	9.00
1,069	캠시스	760	52	-6.40%	500	561	73,824	1.08	1,134,488	-3.30	-15.30
1,070	NE능률	3,390	5	+0.15%	500	560	16,526	1.98	552,874	-17.30	1.25
1,071	인지소프트	17,000	120	-0.70%	500	558	3,284	0.62	4,201	17.05	10.44
1,072	웰크론	1,975	5	-0.25%	500	558	28,231	0.24	186,559	-6.25	-6.30
1,073	이글루	5,060	10	-0.20%	500	556	10,996	1.87	16,260	10.59	11.97
1,074	아비코전자	4,180	205	-4.68%	500	556	13,293	14.74	94,082	-22.23	-2.06
1,075	에스엔유	1,618	0	0.00%	500	555	34,323	1.12	0	9.30	5.05
1,076	팬엔터테인먼트	2,000	15	-0.74%	500	554	27,694	0.59	73,363	10.53	9.89
1,077	핸디소프트	2,840	190	-6.27%	500	551	19,408	0.31	39,383	-56.80	3.15
1,078	프로이천	1,950	50	-2.50%	100	550	28,192	1.08	163,553	23.78	9.92
1,079	파라텍	1,456	45	+3.19%	500	550	37,751	1.37	1,319,545	-6.62	-15.31
1,080	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,081	포스뱅크	5,780	200	-3.34%	500	547	9,460	2.99	72,343	52.07	20.77
1,082	포시에스	1,996	69	-3.34%	500	545	27,322	0.33	115,956	12.96	6.54
1,083	큐에스아이	5,880	20	+0.34%	500	545	9,272	0.95	14,950	58.22	3.31
1,084	블루콤	3,180	10	+0.32%	500	544	17,100	0.57	15,529	-57.82	-1.73
1,085	프롬바이오	1,920	30	-1.54%	100	544	28,310	0.44	59,631	-3.14	-13.46
1,086	엔비티	3,195	85	-2.59%	100	542	16,975	0.00	84,917	-13.20	-8.61
1,087	닷밀	5,920	300	-4.82%	500	542	9,148	0.19	371,125	N/A	-104.01
1,088	미투온	1,780	43	-2.36%	500	541	30,390	0.24	156,774	12.54	6.17
1,089	제일테크노스	6,010	40	-0.66%	500	541	9,000	0.89	55,577	2.47	26.24
1,090	이화공영	2,730	160	-5.54%	500	541	19,806	1.13	627,933	-10.07	-2.93
1,091	원풍	4,505	100	-2.17%	500	541	12,000	1.42	22,697	8.18	7.52
1,092	아이엠티	6,860	370	-5.12%	500	540	7,875	0.92	91,913	-21.78	-13.64
1,093	아스플로	4,045	225	-5.27%	500	539	13,335	0.30	40,090	-12.04	6.42
1,094	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,095	엘엠에스	6,060	140	-2.26%	500	539	8,896	1.29	28,516	-5.70	-14.57
1,096	한국전자인증	2,835	110	-3.74%	500	539	19,000	1.11	119,758	29.53	4.74
1,097	RF시스템즈	4,280	570	-11.75%	100	539	12,582	0.03	787,389	10.95	17.53
1,098	웨이버스	1,118	57	-4.85%	100	538	48,155	0.99	718,311	15.75	22.76
1,099	가온그룹	3,090	170	-5.21%	500	538	17,410	3.22	151,490	-1.44	-9.55
1,100	인포뱅크	6,180	190	-2.98%	500	537	8,694	0.38	156,378	-8.41	9.09
1,101	인스웨이브시스템즈	3,650	170	-4.45%	500	537	14,705	0.42	539,150	23.55	15.43
1,102	CNT85	724	13	-1.76%	500	537	74,111	1.30	22,991	48.27	18.08
1,103	옵트론텍	1,615	36	-2.18%	500	536	33,192	4.79	56,678	-3.36	27.87
1,104	디티씨	2,865	70	-2.39%	500	536	18,692	0.43	103,135	42.13	2.29
1,105	구영테크	1,953	41	-2.06%	500	535	27,410	0.40	98,161	2.78	19.63
1,106	파수	4,580	165	-3.48%	500	535	11,685	13.07	58,411	15.47	13.23
1,107	스페코	3,640	130	-3.45%	500	533	14,655	1.84	312,035	-25.82	-3.71
1,108	오르비텍	1,941	124	-6.00%	500	533	27,449	1.36	358,877	-28.54	-4.01
1,109	모델솔루션	8,320	60	-0.72%	500	532	6,397	0.44	21,996	20.05	1.72
1,110	오텍	3,450	0	0.00%	500	531	15,392	1.38	31,483	-3.69	-14.94
1,111	뉴트리	5,760	140	+2.49%	500	530	9,200	2.18	31,765	5.84	4.68
1,112	하이소닉	3,365	30	-0.88%	1,000	529	15,735	0.86	230,097	-4.99	-81.98
1,113	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,114	모비데이즈	1,645	33	+2.05%	500	529	32,164	0.58	3,809,971	-30.46	-2.28
1,115	에이엘티	5,900	300	-4.84%	500	529	8,960	1.23	51,114	-25.54	5.91
1,116	현대에이치티	6,120	210	+3.55%	500	528	8,625	2.74	30,989	4.40	-1.41
1,117	엔피디	2,450	25	-1.01%	500	528	21,535	1.67	174,094	2.59	3.58
1,118	피앤에스미캐닉스	8,130	470	-5.47%	500	526	6,472	1.93	63,196	29.24	20.50
1,119	대한광통신	706	18	-2.49%	500	526	74,511	1.09	230,059	-1.23	-32.45
1,120	경남제약	673	20	-2.89%	100	526	78,147	1.18	351,443	-10.20	-24.26
1,121	웨이브일렉트로	3,505	215	-5.78%	500	525	14,971	0.56	16,414	89.87	1.04
1,122	SG&G	1,538	11	-0.71%	500	524	34,087	0.35	79,182	2.01	6.06
1,123	트윔	7,050	300	-4.08%	500	524	7,432	0.12	8,439	16.40	4.50
1,124	더라미	1,297	30	-2.26%	500	524	40,396	0.02	167,150	16.84	-8.55
1,125	이삭엔지니어링	6,320	470	-6.92%	500	524	8,289	2.56	81,078	-19.69	-0.97
1,126	액션스퀘어	1,007	2	+0.20%	500	523	51,928	0.22	59,245	-4.94	-40.09
1,127	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,128	재영솔루텍	623	3	+0.48%	500	521	83,669	0.84	610,366	19.47	1.94
1,129	태양	6,060	90	-1.46%	500	521	8,600	0.46	2,447	11.95	4.15
1,130	푸른기술	6,220	180	+2.98%	500	520	8,361	1.06	350,611	14.43	7.32
1,131	씨티프라퍼티	308	7	-2.22%	500	519	168,651	0.07	326,235	-4.81	-12.28
1,132	본느	1,236	79	-6.01%	100	519	41,952	3.01	6,042,601	-6.57	-2.39
1,133	머큐리	3,275	95	-2.82%	500	518	15,830	0.47	129,371	12.89	N/A
1,134	아이씨에이치	2,955	5	-0.17%	500	518	17,538	0.24	25,412	-54.72	-17.95
1,135	우리로	1,182	35	-2.88%	500	518	43,825	0.31	893,610	-10.75	-11.57
1,136	앱코	1,020	10	-0.97%	100	517	50,643	0.82	101,864	10.85	3.17
1,137	대창솔루션	315	4	-1.25%	100	516	163,761	0.28	769,524	315.00	8.27
1,138	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,139	코데즈컴바인	1,362	6	-0.44%	500	515	37,843	1.18	2,441,037	20.33	6.02
1,140	케이엔더블유	3,205	10	-0.31%	500	515	16,060	0.65	67,966	13.14	2.02
1,141	딥마인드	2,250	155	-6.44%	100	514	22,839	0.00	1,074,631	-4.33	-5.69
1,142	아시아경제	1,470	10	-0.68%	500	513	34,904	0.02	48,515	-1.57	-13.07
1,143	진매트릭스	2,515	55	-2.14%	500	513	20,394	0.73	127,844	-14.29	-3.78
1,144	오토앤	3,975	45	-1.12%	500	512	12,876	1.10	38,696	-21.72	-3.78
1,145	뉴온	175	0	0.00%	100	512	292,370	0.23	0	-1.24	-58.94
1,146	알리코제약	3,335	85	-2.49%	500	511	15,327	0.65	61,450	-6.79	3.45
1,147	포커스에이치엔에스	2,245	50	+2.28%	100	510	22,725	1.06	82,189	-9.28	11.31
1,148	이엠넷	2,290	55	-2.35%	500	510	22,276	25.99	123,752	11.01	4.50
1,149	모비릭스	5,310	50	-0.93%	100	510	9,604	0.24	28,755	-4.26	-6.40
1,150	나라엠앤디	3,590	10	-0.28%	500	510	14,200	1.28	46,621	23.62	9.22
1,151	씨유테크	2,885	75	-2.53%	500	509	17,658	69.65	17,992	6.77	0.91
1,152	한국팩키지	1,700	25	-1.45%	500	507	29,800	0.07	8,094	14.53	4.68
1,153	에이테크솔루션	5,060	240	-4.53%	500	506	10,000	0.91	30,490	47.29	1.89
1,154	오하임앤컴퍼니	2,375	150	-5.94%	100	506	21,291	0.44	110,409	25.54	8.38
1,155	에스제이그룹	5,120	60	-1.16%	500	505	9,866	1.71	10,894	67.37	9.93
1,156	영림원소프트랩	6,200	10	-0.16%	500	504	8,131	10.32	16,771	15.82	8.54
1,157	제이투케이바이오	8,790	210	-2.33%	500	504	5,733	1.16	28,188	9.70	33.76
1,158	케이사인	7,130	340	-4.55%	1,000	504	7,067	1.08	24,772	15.67	5.84
1,159	한독크린텍	6,000	70	-1.15%	500	504	8,395	0.38	13,125	11.67	9.67
1,160	이상네트웍스	5,100	20	+0.39%	500	502	9,835	1.08	22,925	5.82	5.23
1,161	포바이포	4,500	290	-6.05%	500	500	11,113	1.12	92,731	-2.80	-39.65
1,162	나무기술	1,444	50	-3.35%	100	500	34,606	0.24	291,918	-7.76	-7.95
1,163	바이오톡스텍	3,130	20	-0.63%	500	499	15,958	1.13	56,910	-11.34	-10.17
1,164	코디	1,147	12	+1.06%	500	497	43,300	0.74	25,977	-7.04	-25.04
1,165	삼영엠텍	3,820	45	-1.16%	500	497	13,000	2.40	215,219	7.53	9.32
1,166	심텍홀딩스	1,019	50	-4.68%	500	496	48,723	16.02	134,424	-0.74	-54.52
1,167	피엔티엠에스	3,965	35	-0.87%	500	496	12,505	0.36	74,823	73.43	-12.39
1,168	액트로	4,910	110	-2.19%	500	494	10,065	0.25	13,651	8.51	8.71
1,169	대주산업	1,391	28	+2.05%	500	492	35,392	0.62	414,214	3.80	13.94
1,170	아이에이	156	7	-4.29%	100	492	315,335	1.05	886,978	-2.23	-19.82
1,171	이노뎁	6,700	60	+0.90%	500	492	7,339	0.36	107,480	-27.69	2.62
1,172	아이디피	3,700	30	-0.80%	500	491	13,274	0.66	31,248	5.75	11.42
1,173	성우전자	3,165	125	-3.80%	500	491	15,508	1.22	109,251	-14.86	-0.15
1,174	루멘스	1,020	11	+1.09%	500	491	48,103	4.51	110,291	18.21	4.18
1,175	일지테크	3,630	115	-3.07%	500	491	13,514	2.02	20,308	1.29	29.93
1,176	푸드웰	4,900	75	-1.51%	500	490	10,000	0.83	23,732	6.43	3.79
1,177	에코볼트	723	23	-3.08%	1,000	490	67,730	0.49	50,149	2.05	6.59
1,178	삼륭물산	3,235	60	-1.82%	500	489	15,125	0.15	28,004	22.16	3.37
1,179	동우팜투테이블	1,887	14	-0.74%	500	487	25,832	1.62	70,072	20.74	12.80
1,180	썸에이지	350	22	-5.91%	100	487	139,240	0.24	2,299,821	-3.89	-40.90
1,181	쎄니트	1,437	4	-0.28%	500	486	33,833	0.17	16,773	95.80	3.12
1,182	한네트	4,200	50	-1.18%	500	486	11,564	2.38	211,964	16.22	6.81
1,183	뱅크웨어글로벌	4,800	340	-6.61%	500	485	10,102	6.32	241,058	-5.15	-228.62
1,184	EG	5,600	410	-6.82%	1,000	483	8,625	1.50	52,897	-9.18	-12.79
1,185	클라우드에어	787	26	-3.20%	1,000	483	61,366	0.47	249,014	7.79	7.15
1,186	에스켐	6,200	320	-4.91%	500	482	7,782	1.03	232,487	N/A	26.98
1,187	에이루트	1,440	19	-1.30%	2,500	482	33,477	0.34	183,571	-1.24	-7.63
1,188	아세아텍	2,140	15	+0.71%	500	482	22,500	0.39	108,553	16.21	3.52
1,189	파인디앤씨	1,030	0	0.00%	500	481	46,654	0.00	35,481	93.64	-35.74
1,190	원티드랩	4,925	515	+11.68%	500	480	9,755	1.73	361,731	234.52	3.61
1,191	삼천리자전거	3,615	55	+1.54%	500	480	13,274	0.46	30,005	-17.55	5.49
1,192	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,193	우양	2,915	85	-2.83%	100	477	16,366	2.57	206,492	-10.96	-9.56
1,194	세원물산	5,710	220	-3.71%	500	477	8,350	1.84	1,512	2.56	4.24
1,195	빛과전자	1,049	88	-7.74%	500	476	45,352	0.88	626,546	-1.46	-37.53
1,196	리더스코스메틱	2,490	115	-4.41%	500	476	19,101	0.92	21,490	-31.12	0.54
1,197	에쎈테크	500	3	+0.60%	500	475	95,000	0.18	55,690	-9.43	-36.43
1,198	효성오앤비	5,580	70	-1.24%	500	474	8,490	0.51	25,395	9.69	5.97
1,199	삼기	1,235	48	-3.74%	100	473	38,339	1.58	129,712	7.44	5.45
1,200	린드먼아시아	3,455	90	+2.67%	500	473	13,692	0.68	25,770	17.10	6.63
1,201	파워넷	2,160	40	-1.82%	1,000	473	21,879	0.16	88,529	2.13	-0.21
1,202	TKG애강	907	13	-1.41%	500	470	51,795	0.60	129,268	56.69	5.61
1,203	고려제약	4,270	90	-2.06%	500	470	11,000	1.71	21,381	-122.00	-6.08
1,204	삼성스팩8호	10,060	10	-0.10%	500	469	4,664	0.43	16,472	43.74	3.12
1,205	내츄럴엔도텍	1,477	40	-2.64%	500	469	31,755	0.80	27,626	-9.23	-13.13
1,206	KX하이텍	850	10	-1.16%	500	468	55,108	1.11	97,157	4.97	3.90
1,207	오픈놀	4,745	350	+7.96%	100	465	9,805	0.30	574,214	27.27	N/A
1,208	디와이디	460	31	-6.31%	500	465	101,109	0.69	2,588,097	-0.55	-45.56
1,209	픽셀플러스	5,690	10	-0.18%	500	465	8,167	0.00	18,784	25.86	-0.51
1,210	디에이피	2,040	140	+7.37%	500	464	22,745	0.19	66,525	-3.76	-4.10
1,211	인산가	1,209	7	-0.58%	100	464	38,357	0.42	126,249	33.58	8.52
1,212	에프엔씨엔터	3,010	220	-6.81%	500	463	15,393	0.40	25,927	-10.71	-20.61
1,213	지니너스	1,385	25	+1.84%	500	462	33,352	0.70	105,616	-3.83	N/A
1,214	휴엠앤씨	941	14	-1.47%	500	462	49,045	0.16	32,199	7.41	29.14
1,215	예림당	2,000	30	+1.52%	500	461	23,034	1.00	7,543,379	40.82	7.08
1,216	러셀	1,448	41	-2.75%	100	461	31,812	0.73	66,029	26.81	4.89
1,217	티이엠씨씨엔에스	4,595	75	-1.61%	500	460	10,003	0.83	57,591	9.15	13.08
1,218	남화토건	3,910	40	+1.03%	500	459	11,740	0.98	31,102	-2.77	-7.34
1,219	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,220	케이씨피드	2,745	90	-3.17%	500	459	16,716	10.82	157,053	5.44	10.51
1,221	바이브컴퍼니	3,700	95	-2.50%	500	459	12,395	0.33	51,894	-4.23	82.83
1,222	케이디켐	11,350	360	-3.07%	500	458	4,035	0.42	8,361	15.21	5.43
1,223	현우산업	2,440	70	+2.95%	500	456	18,673	0.16	67,646	4.43	10.78
1,224	에스피시스템스	4,225	210	-4.74%	100	455	10,774	0.91	67,567	-15.14	-1.54
1,225	대성하이텍	3,315	185	-5.29%	100	455	13,715	1.01	119,746	-4.14	-10.10
1,226	동국알앤에스	2,470	120	-4.63%	1,000	454	18,400	0.04	366,600	107.39	0.60
1,227	모아데이타	1,313	67	-4.86%	500	454	34,557	1.16	323,196	-187.57	0.65
1,228	센서뷰	1,721	145	-7.77%	500	453	26,344	0.21	492,688	-3.12	-130.31
1,229	아모텍	3,100	100	-3.12%	500	453	14,615	1.57	49,720	-1.53	-8.59
1,230	팸텍	1,531	64	-4.01%	100	451	29,490	0.47	175,014	7.02	13.30
1,231	나라셀라	3,505	0	0.00%	5,000	451	12,878	0.27	322,125	-7.32	-1.85
1,232	에너토크	4,615	385	-7.70%	500	450	9,756	19.24	234,104	-55.60	-2.07
1,233	코셈	7,920	160	-1.98%	500	449	5,672	4.49	197,982	146.67	14.35
1,234	옴니시스템	731	0	0.00%	500	449	61,449	0.91	467,643	13.29	0.75
1,235	일신바이오	1,015	29	-2.78%	100	449	44,216	1.02	124,030	9.76	11.24
1,236	비투엔	989	1	+0.10%	100	448	45,298	0.05	122,637	-2.79	-81.66
1,237	유라클	10,340	750	-6.76%	500	448	4,330	2.27	510,662	9.43	31.54
1,238	휴맥스	1,016	37	-3.51%	500	447	43,970	4.48	450,213	-0.58	-24.96
1,239	메가엠디	1,907	49	+2.64%	500	446	23,407	1.67	149,017	20.73	-5.00
1,240	하나금융25호스팩	10,370	0	0.00%	500	446	4,302	0.15	14,891	45.28	3.14
1,241	애머릿지	1,056	66	-5.88%	1	446	42,198	12.63	98,495	-1.23	-62.89
1,242	카스	1,679	198	+13.37%	500	445	26,494	0.19	9,839,668	29.46	2.75
1,243	기가레인	523	25	-4.56%	500	444	84,883	0.52	366,152	-4.15	-19.35
1,244	승일	7,230	440	-5.74%	500	443	6,132	0.15	4,420	18.12	0.29
1,245	디티앤씨	3,785	185	+5.14%	500	443	11,698	0.34	4,328,649	-5.17	-15.98
1,246	제이엠티	2,640	20	-0.75%	500	442	16,748	4.90	136,368	2.92	19.94
1,247	에스코넥	558	22	-3.79%	200	441	79,052	3.09	467,080	-2.17	-1.70
1,248	키네마스터	3,120	720	+30.00%	500	440	14,119	0.93	3,129,373	54.74	20.02
1,249	네오티스	3,160	25	-0.78%	500	440	13,935	7.39	29,337	10.75	-5.68
1,250	씨싸이트	7,530	880	-10.46%	500	439	5,837	0.91	120,548	-10.13	-8.20
1,251	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,252	소니드	952	34	-3.45%	500	439	46,067	2.68	376,003	-0.77	-43.66
1,253	디케이앤디	2,910	60	-2.02%	500	439	15,070	6.14	138,236	4.94	10.76
1,254	모아라이프플러스	1,162	64	-5.22%	500	438	37,735	0.00	85,370	6.05	29.30
1,255	아우딘퓨쳐스	1,230	24	-1.91%	500	438	35,584	0.00	70,306	-4.17	-1.35
1,256	아이퀘스트	2,265	135	-5.62%	100	437	19,290	0.36	91,691	12.58	7.10
1,257	제이엔비	4,530	240	-5.03%	100	436	9,618	0.80	53,004	-16.35	-8.88
1,258	SGC E&C	13,400	250	-1.83%	5,000	435	3,244	1.56	2,012	-1.14	-14.22
1,259	손오공	1,286	32	-2.43%	500	434	33,784	0.00	134,443	-3.94	-58.45
1,260	캐스텍코리아	1,790	9	-0.50%	500	434	24,261	0.34	24,132	-2.26	-19.60
1,261	알피바이오	5,010	250	-4.75%	500	434	8,666	0.49	18,567	-17.77	5.61
1,262	유에스티	1,830	47	-2.50%	100	434	23,700	0.58	12,103	5.87	15.82
1,263	엔투텍	418	6	-1.42%	100	433	103,576	0.83	303,480	-1.83	10.34
1,264	케어랩스	2,230	75	-3.25%	500	433	19,414	0.44	43,341	-2.10	-31.96
1,265	서암기계공업	3,435	130	-3.65%	500	433	12,600	1.43	153,721	53.67	2.97
1,266	엠젠솔루션	996	14	-1.39%	500	432	43,388	0.42	57,485	-1.88	-50.71
1,267	산돌	5,550	60	+1.09%	500	431	7,774	0.33	17,864	18.44	5.84
1,268	알체라	1,958	92	-4.49%	500	431	22,020	1.00	168,685	-2.68	-124.43
1,269	네이블	6,600	40	-0.60%	500	431	6,530	0.00	1,994	-34.20	-4.49
1,270	대창스틸	2,040	50	-2.39%	500	431	21,109	0.19	17,659	-27.57	1.69
1,271	캐리	5,610	150	-2.60%	500	431	7,676	0.19	67,108	-2.02	-82.18
1,272	비비씨	7,750	80	-1.02%	500	431	5,555	1.14	11,220	6.64	7.90
1,273	NHN벅스	2,900	140	-4.61%	500	430	14,828	0.45	80,114	-6.74	-7.10
1,274	헝셩그룹	282	19	-6.31%	0	429	152,282	59.63	8,263,883	6.41	-0.27
1,275	모아텍	2,995	0	0.00%	500	429	14,331	50.89	908	-65.11	0.08
1,276	HB인베스트먼트	1,580	0	0.00%	500	428	27,107	0.68	48,816	8.54	16.55
1,277	마니커에프앤지	2,680	60	-2.19%	500	428	15,978	0.46	182,177	10.68	3.16
1,278	우리산업홀딩스	2,265	130	-5.43%	500	428	18,887	0.31	42,529	14.80	6.05
1,279	엔에프씨	4,780	20	+0.42%	100	427	8,932	0.14	53,930	-9.66	6.23
1,280	피코그램	2,305	75	-3.15%	100	426	18,491	0.90	116,358	7.16	13.28
1,281	신진에스엠	2,430	205	-7.78%	500	425	17,503	4.34	787,940	16.76	5.23
1,282	화신정공	1,167	7	+0.60%	100	424	36,374	1.57	60,864	17.42	8.22
1,283	큐캐피탈	238	5	-2.06%	500	424	178,247	1.02	606,703	14.00	5.38
1,284	신화인터텍	1,456	45	-3.00%	500	424	29,135	0.71	50,745	-12.24	-17.63
1,285	오공	2,495	75	-2.92%	500	423	16,942	1.54	34,813	4.51	8.33
1,286	와토스코리아	5,840	640	+12.31%	500	420	7,200	0.88	146,699	16.54	3.39
1,287	에코바이오	2,990	30	-0.99%	500	419	14,015	1.49	59,805	9.46	3.16
1,288	메이슨캐피탈	275	0	0.00%	500	418	152,184	0.67	244,457	-7.43	8.05
1,289	YW	3,670	20	-0.54%	500	417	11,355	0.13	11,598	9.15	6.82
1,290	카티스	2,175	45	-2.03%	100	415	19,102	0.98	275,467	-4.26	11.09
1,291	엑셀세라퓨틱스	3,805	210	-5.23%	500	415	10,918	1.61	303,653	-3.63	-170.80
1,292	RF머트리얼즈	4,925	365	-6.90%	500	415	8,433	0.38	145,722	-20.96	-1.53
1,293	제놀루션	2,160	20	-0.92%	500	414	19,190	0.51	36,294	-4.41	N/A
1,294	한싹	3,800	265	-6.52%	500	414	10,895	2.37	139,314	35.19	13.18
1,295	케이피엠테크	236	3	-1.26%	100	412	174,461	0.40	676,088	-4.07	4.87
1,296	코위버	4,195	190	-4.33%	500	411	9,797	0.31	29,079	10.92	0.61
1,297	케이씨티	2,395	35	-1.44%	500	411	17,150	0.13	160,985	33.73	3.36
1,298	와이즈버즈	810	33	-3.91%	100	409	50,460	0.50	285,941	-101.25	N/A
1,299	서진오토모티브	1,869	68	-3.51%	500	408	21,844	0.93	61,310	14.72	10.22
1,300	얼라인드	2,835	125	-4.22%	500	408	14,379	1.83	277,065	16.48	10.76
1,301	삼일기업공사	3,280	65	+2.02%	500	407	12,400	0.22	210,570	10.48	5.99
1,302	브레인즈컴퍼니	4,955	95	-1.88%	500	407	8,208	0.21	29,643	11.50	N/A
1,303	대성파인텍	857	4	-0.46%	100	405	47,225	0.56	124,121	-28.57	-4.06
1,304	옵티시스	7,180	60	-0.83%	500	405	5,636	0.00	7,248	17.22	4.46
1,305	원바이오젠	1,094	18	-1.62%	100	404	36,959	0.29	96,052	7.49	18.61
1,306	우원개발	2,225	5	+0.23%	500	402	18,074	0.77	115,271	19.69	1.43
1,307	피델릭스	1,211	79	-6.12%	500	401	33,132	30.75	1,082,031	-15.33	2.15
1,308	CBI	898	2	-0.22%	1,000	401	44,628	0.45	291,877	-4.34	-36.69
1,309	파버나인	2,800	135	-4.60%	500	400	14,289	0.27	74,096	8.81	0.19
1,310	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,311	티엔엔터테인먼트	1,424	15	-1.04%	500	399	28,048	0.00	23,404	-1.71	-25.50
1,312	위즈코프	600	1	+0.17%	500	399	66,546	0.31	221,250	24.00	1.81
1,313	와이엠	2,080	95	+4.79%	500	399	19,174	0.23	43,610	11.82	2.20
1,314	동일기연	10,000	280	-2.72%	500	399	3,986	0.43	2,305	-40.49	3.53
1,315	상신전자	2,795	50	+1.82%	500	398	14,245	0.28	88,194	17.92	5.29
1,316	푸드나무	2,960	0	0.00%	500	397	13,403	0.69	50,224	-1.16	-56.59
1,317	저스템	5,440	370	-6.37%	500	394	7,249	1.06	53,547	-10.44	N/A
1,318	핑거스토리	2,345	0	0.00%	100	394	16,816	1.29	145,125	35.53	9.06
1,319	램테크놀러지	2,750	200	-6.78%	500	393	14,299	1.04	226,125	-27.50	-5.73
1,320	폴라리스우노	503	2	-0.40%	500	391	77,758	5.31	259,599	7.29	8.10
1,321	힘스	3,455	50	-1.43%	500	391	11,312	0.42	27,302	23.19	8.58
1,322	쌍용정보통신	599	13	-2.12%	500	390	65,124	0.00	192,502	18.72	9.00
1,323	자비스	1,267	33	-2.54%	100	390	30,754	0.91	325,051	23.04	-20.86
1,324	코스텍시스	4,995	265	-5.04%	500	389	7,797	0.62	138,845	-59.46	-64.48
1,325	아이즈비전	1,530	40	-2.55%	500	388	25,335	0.18	73,454	6.89	-1.55
1,326	핌스	1,695	70	-3.97%	500	387	22,857	0.40	50,745	-5.61	4.81
1,327	윈하이텍	3,510	285	-7.51%	500	387	11,032	0.85	990,040	2.82	9.90
1,328	에코캡	1,450	5	-0.34%	100	387	26,690	0.26	201,725	-3.64	2.33
1,329	유일에너테크	1,126	21	-1.83%	500	385	34,204	0.43	212,937	-2.38	-19.46
1,330	서연탑메탈	3,305	95	-2.79%	500	385	11,650	1.01	51,265	5.22	10.59
1,331	모니터랩	3,135	155	-4.71%	100	384	12,253	1.66	114,518	33.71	-5.57
1,332	씨큐브	3,710	40	-1.07%	500	384	10,341	2.84	58,089	5.15	4.83
1,333	캡스톤파트너스	2,720	105	-3.72%	200	383	14,096	1.64	158,632	-7.47	-16.55
1,334	이루온	1,403	62	-4.23%	500	383	27,275	2.36	226,615	4.45	8.57
1,335	동방선기	2,725	0	0.00%	500	382	14,000	0.36	145,317	6.50	14.67
1,336	서울제약	3,270	80	-2.39%	500	381	11,659	1.37	27,509	27.02	9.51
1,337	맥스트	1,256	37	-2.86%	500	380	30,271	1.86	536,983	-1.66	-41.51
1,338	테크엘	1,700	13	-0.76%	500	380	22,351	0.12	25,788	6.25	8.26
1,339	씨유메디칼	625	2	+0.32%	500	379	60,625	0.04	194,017	-4.01	-14.59
1,340	마이크로컨텍솔	4,555	65	-1.41%	500	379	8,313	12.89	34,276	7.10	14.22
1,341	체리부로	788	53	-6.30%	500	378	47,952	0.17	57,029	7.16	18.33
1,342	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,343	한국맥널티	3,410	310	-8.33%	500	376	11,031	0.64	561,052	-39.65	-9.52
1,344	피씨디렉트	2,440	15	+0.62%	500	374	15,340	0.68	101,384	-813.33	1.75
1,345	오브젠	8,410	540	-6.03%	500	373	4,431	0.09	17,090	-8.28	-130.18
1,346	쏘닉스	2,150	20	-0.92%	1,000	372	17,306	19.62	42,530	-5.97	-15.21
1,347	더블유에스아이	1,239	38	-2.98%	100	372	30,028	0.43	71,097	34.42	7.37
1,348	진영	2,125	85	-3.85%	100	371	17,477	0.33	99,044	-34.84	-5.99
1,349	유니온커뮤니티	2,630	95	+3.75%	500	370	14,079	6.85	106,986	12.41	7.99
1,350	시큐브	840	15	-1.75%	100	370	44,000	1.90	106,457	7.30	13.36
1,351	신도기연	2,315	60	-2.53%	500	369	15,929	0.16	35,091	-10.62	-5.60
1,352	옵티코어	1,237	13	+1.06%	100	368	29,780	0.73	277,685	-7.28	-21.66
1,353	신한제11호스팩	1,948	2	-0.10%	100	368	18,905	5.16	57,911	38.96	N/A
1,354	뷰티스킨	10,400	390	-3.61%	500	368	3,534	0.75	14,467	-4.66	-25.49
1,355	아이비젼웍스	1,082	38	-3.39%	100	367	33,936	1.18	519,521	13.20	25.90
1,356	비씨월드제약	4,120	60	+1.48%	200	366	8,892	0.11	5,522	-4.54	3.27
1,357	배럴	4,635	45	-0.96%	500	366	7,888	0.27	14,057	8.34	19.47
1,358	엠브레인	2,000	0	0.00%	500	365	18,257	21.07	5,335	30.77	4.79
1,359	캐리소프트	3,630	100	-2.68%	500	364	10,039	0.83	64,590	-5.82	-65.66
1,360	오스템	1,298	9	-0.69%	500	363	28,000	0.41	39,876	-1.09	8.86
1,361	에스씨엠생명과학	1,772	53	-2.90%	500	363	20,467	3.09	64,755	-2.32	-106.53
1,362	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,363	삼성스팩7호	10,350	20	-0.19%	500	362	3,502	0.04	30,964	38.62	2.63
1,364	다원넥스뷰	4,520	590	-11.55%	100	362	8,011	0.48	84,109	322.86	-1.65
1,365	유디엠텍	904	69	-7.09%	100	362	40,013	0.12	2,461,041	N/A	583.90
1,366	KBG	4,135	265	-6.02%	200	361	8,740	1.07	122,807	8.95	11.91
1,367	플랜티넷	2,170	100	+4.83%	500	361	16,622	2.73	2,203,173	31.45	2.29
1,368	포인트모바일	2,835	100	-3.41%	100	359	12,662	0.78	16,491	-26.50	10.91
1,369	TS인베스트먼트	865	50	-5.46%	500	359	41,478	0.33	629,940	9.83	13.55
1,370	삼진	3,970	100	-2.46%	500	359	9,031	0.98	20,466	6.87	0.13
1,371	서전기전	3,680	275	-6.95%	500	357	9,699	1.71	93,931	-5.36	-11.61
1,372	나노브릭	1,719	206	+13.62%	500	356	20,695	0.88	395,233	-15.92	-63.32
1,373	GH신소재	2,440	25	-1.01%	500	355	14,545	1.75	86,564	6.12	2.82
1,374	이지트로닉스	4,355	170	-3.76%	500	354	8,140	0.55	26,768	-10.08	N/A
1,375	DH오토리드	2,280	15	-0.65%	500	354	15,515	0.31	16,730	-3.90	-8.75
1,376	컬러레이	552	30	-5.15%	0	354	64,042	56.06	166,806	-14.15	2.16
1,377	탑코미디어	1,605	35	-2.13%	500	354	22,026	2.79	44,794	-7.10	-32.79
1,378	엔텔스	3,450	0	0.00%	500	353	10,245	0.44	28,529	-33.50	-2.57
1,379	프럼파스트	3,630	275	+8.20%	500	353	9,731	0.84	764,650	26.69	3.80
1,380	이씨에스	2,865	35	-1.21%	500	352	12,294	0.85	9,633	14.47	4.75
1,381	코이즈	1,150	195	+20.42%	500	352	30,614	0.27	5,866,858	-11.17	-25.98
1,382	피씨엘	593	14	-2.31%	500	351	59,172	0.00	155,979	-2.42	-60.61
1,383	비스토스	1,525	56	-3.54%	100	351	22,993	1.83	237,927	80.26	4.68
1,384	대성미생물	9,220	150	-1.60%	500	350	3,800	1.59	39,165	-12.51	-1.78
1,385	프로티아	2,720	90	+3.42%	500	350	12,877	0.05	25,423	24.50	2.34
1,386	백금T&A	2,130	15	-0.70%	500	350	16,419	2.60	108,367	3.24	24.22
1,387	나래나노텍	3,160	25	-0.78%	500	349	11,059	0.51	45,773	-1.66	-13.18
1,388	바른손	995	12	-1.19%	1,000	349	35,120	0.00	85,218	-2.34	-31.01
1,389	대신정보통신	906	21	+2.37%	500	348	38,429	1.52	1,077,273	7.68	20.86
1,390	씨이랩	5,710	470	-7.61%	500	348	6,092	0.37	47,939	-5.15	-36.35
1,391	KB오토시스	3,020	15	-0.49%	500	347	11,500	4.67	25,986	7.51	1.02
1,392	오디텍	2,955	45	-1.50%	500	347	11,747	0.63	14,457	3.00	2.39
1,393	이미지스	2,135	130	-5.74%	500	347	16,255	1.85	225,737	-10.07	-54.91
1,394	바이온	775	0	0.00%	500	347	44,778	1.17	180,281	-11.40	-30.91
1,395	넥스턴바이오	2,850	215	-7.01%	2,500	347	12,171	0.00	212,966	-1.24	7.86
1,396	동양파일	1,730	0	0.00%	500	346	20,000	0.47	20,718	432.50	4.12
1,397	제주맥주	2,910	145	-4.75%	500	346	11,887	0.29	124,668	-4.62	-52.40
1,398	현대ADM	1,580	110	+7.48%	100	345	21,836	0.61	106,002	-3.74	-10.33
1,399	코리아에셋투자증권	5,400	60	-1.10%	5,000	345	6,388	1.15	2,214	4.43	6.41
1,400	케이쓰리아이	4,600	220	-4.56%	500	344	7,486	2.00	93,463	21.90	15.76
1,401	디지캡	2,645	15	+0.57%	500	344	13,013	2.64	129,937	-14.61	-7.60
1,402	엠아이큐브솔루션	6,820	110	+1.64%	100	344	5,038	0.24	11,963	22.36	17.69
1,403	에이치와이티씨	3,375	205	-5.73%	500	343	10,175	0.51	34,682	10.23	9.73
1,404	협진	710	34	-4.57%	500	343	48,348	8.41	160,670	2.56	-4.91
1,405	스튜디오삼익	8,100	90	-1.10%	500	342	4,225	1.85	16,769	11.22	12.01
1,406	케이엠	2,765	45	-1.60%	500	342	12,374	0.39	34,495	-6.39	-2.80
1,407	스코넥	2,725	60	-2.15%	500	342	12,554	0.98	30,376	-5.26	-21.75
1,408	에스에이티	1,295	99	-7.10%	500	338	26,133	0.55	478,816	-61.67	1.62
1,409	세화피앤씨	812	10	-1.22%	100	337	41,486	5.00	238,577	8.46	7.25
1,410	한일화학	9,590	330	-3.33%	500	337	3,510	2.28	12,611	-6.38	-13.25
1,411	플래티어	3,990	5	-0.13%	500	335	8,388	0.11	27,568	-6.40	-7.23
1,412	코아시아씨엠	738	61	-7.63%	1,000	334	45,320	0.32	56,521	-1.91	-31.00
1,413	세림B&G	1,175	1	+0.09%	100	333	28,378	0.06	32,959	12.37	12.24
1,414	한창산업	6,410	160	-2.44%	500	333	5,200	5.09	20,483	4.48	2.52
1,415	우리이앤엘	647	5	-0.77%	500	333	51,480	2.10	161,342	5.68	6.89
1,416	제이티	3,225	85	-2.57%	500	333	10,316	0.84	53,147	8.25	9.60
1,417	아이컴포넌트	4,700	0	0.00%	500	332	7,071	4.89	16,240	-31.54	-7.57
1,418	한국큐빅	2,030	40	-1.93%	500	332	16,351	3.43	27,468	3.74	9.94
1,419	위세아이텍	4,495	255	-5.37%	500	332	7,384	2.24	51,593	-19.05	N/A
1,420	에스티오	2,645	40	-1.49%	500	331	12,501	1.31	5,150	-176.33	6.72
1,421	그린생명과학	1,649	2	-0.12%	500	330	20,000	1.59	85,665	-2.61	-36.93
1,422	큐라티스	567	35	-5.81%	500	329	57,963	4.32	499,144	-1.11	-231.23
1,423	아이스크림에듀	2,535	65	+2.63%	500	326	12,864	0.56	175,412	-1.97	N/A
1,424	싸이버원	2,735	95	-3.36%	200	326	11,916	0.39	46,405	8.39	N/A
1,425	비큐AI	1,035	5	+0.49%	500	325	31,446	0.18	113,541	207.00	6.05
1,426	프리시젼바이오	2,800	15	+0.54%	500	325	11,615	0.00	14,438	-4.06	-13.73
1,427	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,428	네오펙트	704	51	-6.75%	500	324	46,001	0.15	86,250	-6.77	-28.03
1,429	대동스틸	3,235	105	-3.14%	500	324	10,000	0.72	96,213	-10.86	-3.06
1,430	멕아이씨에스	2,015	60	-2.89%	500	323	16,051	1.28	118,348	-2.83	-27.49
1,431	무림SP	1,457	43	-2.87%	500	323	22,138	0.33	58,653	6.68	-2.86
1,432	누리플렉스	2,670	10	+0.38%	500	322	12,056	27.56	15,312	-2.34	3.63
1,433	플레이위드	3,670	60	-1.61%	500	322	8,767	5.36	14,554	-3.95	-21.71
1,434	모코엠시스	1,314	8	-0.61%	100	321	24,444	0.02	13,937	17.52	5.45
1,435	대한과학	4,300	100	-2.27%	500	321	7,454	0.72	38,479	16.10	10.17
1,436	포메탈	2,705	50	+1.88%	500	320	11,847	1.24	338,739	16.30	3.92
1,437	에스에이티이엔지	1,455	15	+1.04%	100	320	22,016	2.02	26,677	-3.59	-27.57
1,438	누보	959	49	+5.38%	100	320	33,385	0.17	2,249,871	-22.30	-23.28
1,439	이노시뮬레이션	4,090	110	-2.62%	500	320	7,820	0.80	37,585	-29.64	-1.14
1,440	유진테크놀로지	4,605	115	-2.44%	500	319	6,928	1.27	45,473	-3.34	-5.49
1,441	모헨즈	2,920	150	+5.42%	500	319	10,920	0.74	210,023	27.29	28.25
1,442	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,443	플라즈맵	1,210	61	-4.80%	500	316	26,077	6.72	43,235	-1.29	-215.41
1,444	휴네시온	3,280	40	-1.20%	500	315	9,608	0.64	17,186	4.57	17.44
1,445	아이윈	751	1	+0.13%	500	314	41,875	1.09	123,534	-0.92	-61.26
1,446	코퍼스코리아	828	20	-2.36%	100	314	37,933	1.91	165,941	-1.95	6.32
1,447	부스타	3,725	75	-1.97%	500	313	8,405	0.66	12,851	22.17	1.86
1,448	드림인사이트	1,863	56	-2.92%	100	313	16,801	0.66	111,569	7.67	19.56
1,449	엑시온그룹	889	4	+0.45%	500	313	35,194	0.37	83,582	-1.26	-30.90
1,450	엔젠바이오	2,270	75	+3.42%	1,000	312	13,738	0.30	2,676,528	-3.14	-61.40
1,451	소프트센	295	11	-3.59%	200	311	105,591	20.14	503,922	-4.61	-18.91
1,452	팜스빌	3,925	200	-4.85%	500	311	7,929	0.33	15,944	33.84	5.23
1,453	유투바이오	2,750	70	+2.61%	500	310	11,287	0.55	127,679	43.65	1.80
1,454	바이오인프라	6,370	360	-5.35%	500	310	4,864	0.74	18,557	-12.95	7.72
1,455	마이크로투나노	5,220	230	-4.22%	500	309	5,919	0.09	35,790	-4.39	-26.33
1,456	씨유박스	2,910	25	+0.87%	500	308	10,598	0.77	24,074	-3.04	-77.96
1,457	원일특강	7,000	70	-0.99%	500	308	4,400	2.00	11,460	4.96	5.28
1,458	팬스타엔터프라이즈	459	0	0.00%	500	307	66,986	0.34	84,062	114.75	0.55
1,459	디와이씨	1,472	12	+0.82%	100	305	20,687	0.28	155,205	18.63	9.03
1,460	파인텍	699	45	-6.05%	500	304	43,432	0.94	467,988	116.50	-23.23
1,461	아이크래프트	2,070	30	+1.47%	500	302	14,608	1.19	102,563	15.92	12.86
1,462	파인디지털	2,960	190	-6.03%	500	302	10,211	1.11	28,237	-109.63	2.32
1,463	케일럼	1,125	26	-2.26%	500	301	26,787	0.38	23,811	-1.96	-129.12
1,464	한빛소프트	1,213	30	-2.41%	500	301	24,822	2.35	72,611	-55.14	-64.30
1,465	제이에스티나	1,824	7	-0.38%	500	301	16,504	1.15	13,625	-19.40	1.77
1,466	아이티아이즈	4,990	30	-0.60%	500	301	6,027	0.47	15,224	-9.86	-32.80
1,467	CS	1,549	256	+19.80%	500	301	19,411	0.43	8,582,656	16.66	-3.82
1,468	버넥트	2,695	95	-3.41%	500	300	11,145	2.26	33,740	-2.72	-29.99
1,469	한주에이알티	2,030	202	+11.05%	500	300	14,794	3.60	113,394	-4.37	-39.27
1,470	신원종합개발	2,570	125	-4.64%	5,000	300	11,668	0.88	83,728	2.77	8.45
1,471	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,472	밸로프	587	0	0.00%	100	299	50,864	3.52	259,466	195.67	3.37
1,473	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,474	아이앤씨	1,662	91	+5.79%	500	297	17,863	1.27	122,243	-3.99	-0.68
1,475	TPC	1,870	105	-5.32%	500	294	15,698	0.16	76,120	-8.82	-16.55
1,476	휴림네트웍스	2,060	45	+2.23%	100	293	14,236	1.00	57,428	-1.28	-26.98
1,477	피엠티	2,710	70	-2.52%	500	293	10,820	1.36	51,749	-3.22	-11.45
1,478	지니틱스	820	5	-0.61%	100	293	35,746	31.41	212,144	-136.67	-30.88
1,479	크린앤사이언스	4,480	120	-2.61%	500	291	6,500	0.69	25,294	26.99	3.28
1,480	영우디에스피	652	2	-0.31%	500	291	44,600	0.25	95,272	-3.93	-36.84
1,481	솔트웨어	846	44	-4.94%	100	290	34,263	0.58	132,713	65.08	3.54
1,482	한주라이트메탈	742	22	-2.88%	500	289	38,923	10.83	156,004	-2.47	-40.49
1,483	쎄노텍	635	51	-7.43%	100	289	45,460	0.93	75,912	-6.98	-14.26
1,484	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,485	레이저쎌	3,305	215	-6.11%	500	288	8,727	2.50	92,838	-8.56	-0.51
1,486	신화콘텍	2,840	65	-2.24%	500	288	10,144	0.59	49,987	5.29	6.70
1,487	이원컴포텍	915	35	-3.68%	500	287	31,332	3.47	55,275	-2.85	-4.84
1,488	셀바이오휴먼텍	3,070	15	+0.49%	500	284	9,261	1.04	46,053	20.07	-4.84
1,489	엔에이치스팩29호	1,974	8	-0.40%	100	283	14,350	0.24	26,956	43.87	N/A
1,490	조아제약	913	12	-1.30%	500	283	30,980	0.43	40,955	-2.16	-22.41
1,491	SGA솔루션즈	450	25	-5.26%	100	282	62,599	0.63	110,733	-10.23	-1.74
1,492	이노룰스	5,430	300	-5.24%	500	281	5,178	0.39	19,584	12.99	0.11
1,493	에스엘에스바이오	1,829	68	-3.58%	500	281	15,348	2.04	165,519	26.51	14.22
1,494	바른손이앤에이	377	23	-5.75%	500	281	74,440	0.55	283,244	-2.50	-16.78
1,495	나노씨엠에스	6,450	80	-1.23%	500	280	4,344	0.15	17,081	-4.16	-14.30
1,496	케이웨더	2,815	130	-4.41%	500	280	9,940	1.45	66,348	-8.00	-26.05
1,497	S&K폴리텍	2,390	30	-1.24%	500	280	11,704	0.61	35,911	5.90	-6.85
1,498	서울리거	556	9	-1.59%	500	279	50,199	0.22	39,811	-2.04	-11.56
1,499	삼일	1,719	91	+5.59%	1,000	279	16,214	0.14	140,411	19.31	4.61
1,500	삼영에스앤씨	4,895	125	-2.49%	500	277	5,668	0.27	9,896	-8.53	-11.40
1,501	휴림에이텍	511	23	-4.31%	500	277	54,210	0.78	268,481	4.60	21.00
1,502	진바이오텍	3,190	40	+1.27%	500	275	8,611	1.68	141,595	10.78	5.51
1,503	넥스트아이	350	19	-5.15%	100	274	78,321	20.94	3,126,569	-1.63	-17.89
1,504	알엔투테크놀로지	3,705	100	-2.63%	500	274	7,391	1.88	16,078	-12.69	-8.99
1,505	케이바이오	234	2	+0.86%	100	271	115,714	0.50	439,326	16.71	-19.49
1,506	우리엔터프라이즈	1,028	58	-5.34%	500	270	26,223	1.37	202,233	12.24	3.77
1,507	라닉스	2,785	185	-6.23%	500	269	9,660	0.29	69,080	-2.84	-43.04
1,508	휴럼	682	16	-2.29%	100	269	39,378	0.35	81,867	22.00	8.98
1,509	제이엠아이	824	5	-0.60%	1,000	268	32,579	0.22	43,107	8.96	5.24
1,510	오가닉티코스메틱	549	68	-11.02%	0	268	48,809	100.00	1,690,359	-0.24	-25.93
1,511	에이텀	4,955	255	-4.89%	500	268	5,405	1.17	20,871	-5.86	-54.59
1,512	이스트아시아홀딩스	62	2	-3.12%	0	268	431,932	0.00	4,546,704	5.64	0.83
1,513	판타지오	582	10	-1.69%	500	267	45,957	0.48	189,331	-2.94	-12.73
1,514	아이엠	2,385	80	+3.47%	500	266	11,164	1.50	186,239	-0.89	-73.83
1,515	빛샘전자	3,305	165	-4.76%	500	266	8,053	1.66	76,150	6.81	5.82
1,516	율촌	1,095	25	-2.23%	100	263	24,016	1.03	214,783	12.17	-55.44
1,517	DH오토웨어	854	9	+1.07%	500	263	30,781	0.00	156,181	-18.98	1.05
1,518	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,519	올리패스	6,450	30	+0.47%	500	260	4,029	0.00	80,342	-2.23	-199.91
1,520	세중	1,431	22	-1.51%	500	259	18,122	0.55	29,823	4.11	14.49
1,521	하이즈항공	1,383	58	-4.02%	500	259	18,701	0.23	23,586	-2.27	-15.12
1,522	오에스피	2,765	15	-0.54%	500	258	9,346	0.91	52,581	64.30	N/A
1,523	링크드	405	7	+1.76%	100	256	63,323	0.35	629,312	-1.35	-16.09
1,524	셀레믹스	3,130	180	-5.44%	500	256	8,164	3.21	75,151	1.17	N/A
1,525	신라에스지	6,370	240	+3.92%	500	255	4,000	0.36	217,323	-60.67	1.70
1,526	나노캠텍	680	20	-2.86%	500	254	37,417	0.32	123,861	-35.79	-20.59
1,527	로지시스	2,630	80	-2.95%	500	254	9,674	0.12	47,058	14.53	3.03
1,528	에이에프더블류	1,255	85	-6.34%	500	254	20,257	0.28	17,401	-4.61	-4.69
1,529	DGP	1,005	1	-0.10%	1,000	254	25,258	0.61	69,860	-2.38	-17.04
1,530	우진비앤지	876	39	-4.26%	500	253	28,889	1.60	180,024	20.37	-3.44
1,531	이엠앤아이	1,183	17	-1.42%	500	252	21,340	0.07	80,847	107.55	-2.95
1,532	KB제27호스팩	1,956	11	-0.56%	100	252	12,905	3.29	54,470	50.15	N/A
1,533	동양에스텍	1,281	54	-4.04%	500	252	19,700	0.37	46,230	17.31	5.46
1,534	씨엔플러스	371	0	0.00%	100	252	67,963	0.50	96,646	-28.54	3.42
1,535	지란지교시큐리티	2,850	25	+0.88%	500	252	8,839	0.60	20,557	6.25	24.96
1,536	성창오토텍	3,450	80	-2.27%	500	252	7,300	2.60	7,748	4.86	11.96
1,537	성우테크론	2,480	30	+1.22%	500	252	10,152	0.30	18,240	39.37	-1.53
1,538	우정바이오	1,582	35	-2.16%	500	251	15,880	1.32	119,091	8.37	-19.55
1,539	알로이스	724	7	-0.96%	100	251	34,621	0.31	172,081	6.64	13.61
1,540	뉴인텍	492	3	-0.61%	500	250	50,907	0.43	101,197	-2.28	-51.13
1,541	앤씨앤	994	36	-3.50%	500	249	25,084	0.54	71,246	-1.26	-39.39
1,542	지엔코	229	3	-1.29%	500	247	108,008	0.62	85,878	-3.82	-7.49
1,543	애드바이오텍	2,690	60	+2.28%	500	246	9,140	3.04	22,219	-2.90	-19.36
1,544	딜리	837	1	-0.12%	100	246	29,350	15.22	74,446	9.85	1.18
1,545	패션플랫폼	920	2	+0.22%	100	245	26,637	0.74	71,071	6.39	9.06
1,546	압타머사이언스	1,442	71	-4.69%	500	245	16,980	0.35	352,864	-3.38	-60.85
1,547	엔시트론	393	0	0.00%	500	244	62,162	0.18	191,443	-131.00	3.25
1,548	기산텔레콤	1,667	6	-0.36%	500	243	14,577	0.29	79,992	-12.35	8.76
1,549	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,550	비피도	2,945	120	-3.92%	500	241	8,180	0.11	41,440	-6.63	2.08
1,551	웰크론한텍	1,058	62	-5.54%	500	239	22,594	0.92	64,598	-1.08	-7.17
1,552	듀오백	1,981	24	-1.20%	500	237	11,968	1.09	11,830	-7.89	-20.41
1,553	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,554	정원엔시스	734	12	+1.66%	500	236	32,209	0.14	30,008	19.32	4.03
1,555	엑스큐어	2,810	50	-1.75%	500	235	8,352	16.27	23,572	-4.68	N/A
1,556	신라섬유	965	26	+2.77%	100	234	24,278	3.76	1,167,594	-40.21	-4.46
1,557	네오리진	1,094	44	-3.87%	500	234	21,400	19.30	335,564	-3.06	-18.70
1,558	서산	1,170	20	-1.68%	100	234	20,000	0.21	31,706	14.10	2.24
1,559	피앤씨테크	3,595	115	-3.10%	500	234	6,497	1.09	48,383	12.19	5.19
1,560	인바이오	2,140	10	-0.47%	500	233	10,868	0.25	15,992	-7.23	-14.45
1,561	메디앙스	1,965	43	+2.24%	500	232	11,800	0.37	28,193	-6.75	8.33
1,562	비츠로시스	470	21	+4.68%	500	231	49,161	0.53	513,763	-2.73	N/A
1,563	바이오로그디바이스	349	9	-2.51%	100	230	65,901	0.18	131,446	-1.40	-21.08
1,564	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,565	해성옵틱스	899	7	+0.78%	500	229	25,453	0.63	53,535	-4.73	-3.44
1,566	더테크놀로지	307	3	-0.97%	500	229	74,510	0.95	335,620	-1.09	-53.53
1,567	아시아종묘	1,966	54	-2.67%	500	228	11,591	0.46	54,400	-9.68	-10.42
1,568	소프트캠프	910	25	-2.67%	100	227	24,991	0.23	467,450	-3.78	-41.44
1,569	풍강	2,300	140	-5.74%	500	227	9,879	0.38	30,808	-23.23	-1.37
1,570	아즈텍WB	1,053	26	-2.41%	500	226	21,491	0.24	35,682	-18.47	-1.21
1,571	엑사이엔씨	679	1	+0.15%	500	225	33,174	1.90	98,568	14.15	-1.24
1,572	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,573	한탑	694	28	-3.88%	500	224	32,317	0.33	89,804	-3.32	-20.95
1,574	에스에너지	1,145	60	-4.98%	500	223	19,505	0.30	64,011	-2.47	-8.47
1,575	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,576	삼영이엔씨	1,388	52	-3.61%	500	221	15,925	0.63	112,850	-1.21	-45.83
1,577	휴맥스홀딩스	1,757	140	-7.38%	500	221	12,578	0.00	102,218	-0.69	-27.64
1,578	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,579	윙스풋	1,319	30	-2.22%	100	220	16,681	13.04	51,574	7.85	12.02
1,580	디딤이앤에프	3,810	0	0.00%	100	220	5,775	0.00	0	-1.29	-324.79
1,581	퀀텀온	910	77	-7.80%	500	220	24,134	0.31	341,211	-0.17	-120.71
1,582	파루	524	3	+0.58%	500	219	41,804	0.24	85,603	-104.80	-3.82
1,583	대동금속	6,850	560	-7.56%	1,000	218	3,189	0.44	134,445	-3.25	1.67
1,584	ES큐브	1,609	0	0.00%	5,000	218	13,564	2.91	24,425	-2.17	-28.96
1,585	삼보산업	1,475	166	+12.68%	100	218	14,757	2.14	1,625,073	-0.88	-100.94
1,586	토박스코리아	2,315	10	-0.43%	500	218	9,400	12.55	30,624	20.13	7.60
1,587	전진바이오팜	2,400	60	-2.44%	500	217	9,059	1.37	45,676	21.05	-81.59
1,588	대호특수강	998	64	-6.03%	2,500	217	21,705	0.17	83,798	-11.60	-7.19
1,589	동일철강	1,035	15	-1.43%	500	216	20,841	0.07	31,247	-2.88	-81.34
1,590	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,591	신시웨이	5,560	50	-0.89%	500	216	3,878	0.62	20,157	231.67	-0.12
1,592	글로벌에스엠	399	5	-1.24%	0	214	53,744	2.96	58,639	22.17	2.18
1,593	스킨앤스킨	588	18	-2.97%	100	214	36,410	1.13	169,395	-2.71	-41.50
1,594	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,595	에스폴리텍	1,305	5	-0.38%	500	213	16,335	0.57	37,430	-4.32	-8.73
1,596	브이씨	2,885	20	-0.69%	500	211	7,310	0.41	5,720	-2.46	-27.33
1,597	인터엠	1,001	24	+2.46%	500	211	21,045	0.00	62,900	-23.28	23.43
1,598	인콘	270	13	-4.59%	500	210	77,720	0.27	332,287	-1.13	-33.15
1,599	글로본	595	27	+4.75%	500	207	34,791	0.00	142,076	-11.67	-35.33
1,600	빌리언스	507	7	+1.40%	500	206	40,664	0.46	288,691	-1.67	-68.02
1,601	상지건설	5,170	180	-3.36%	5,000	206	3,982	0.00	25,384	-6.01	43.07
1,602	핀텔	1,806	38	-2.06%	500	205	11,358	0.39	19,483	-180.60	-6.06
1,603	로스웰	566	35	-5.82%	0	204	36,031	44.53	143,112	0.89	7.35
1,604	시큐센	1,739	51	-2.85%	500	204	11,707	0.35	35,351	-11.29	-9.02
1,605	티피씨글로벌	1,805	66	+3.80%	500	204	11,277	0.16	174,522	9.16	-3.13
1,606	에스에스알	3,370	25	-0.74%	500	203	6,018	2.50	10,035	17.19	6.24
1,607	씨엑스아이	67	1	-1.47%	0	201	300,578	0.00	1,683,359	0.64	6.57
1,608	시지트로닉스	4,455	220	-4.71%	500	201	4,506	1.17	35,228	-3.92	-27.13
1,609	케스피온	521	20	-3.70%	500	200	38,356	0.66	179,816	-3.50	14.16
1,610	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,611	아이윈플러스	603	18	-2.90%	500	197	32,659	0.00	300,507	-2.19	-24.24
1,612	와이오엠	501	3	-0.60%	500	196	39,153	3.15	103,466	-33.40	6.96
1,613	젠큐릭스	1,284	33	-2.51%	500	196	15,244	0.73	245,516	-1.47	-190.21
1,614	유안타제13호스팩	2,005	10	-0.50%	100	195	9,730	0.01	14,636	40.92	3.88
1,615	알티캐스트	624	6	+0.97%	500	194	31,082	0.00	222,425	-1.22	-72.38
1,616	더코디	4,070	90	-2.16%	500	193	4,748	0.00	7,781	-4.24	-16.99
1,617	에스앤더블류	2,680	65	-2.37%	500	193	7,200	1.18	43,088	10.19	7.88
1,618	스타플렉스	2,415	50	-2.03%	500	193	7,985	1.19	83,977	-1.53	-20.91
1,619	이퓨쳐	4,040	35	-0.86%	500	193	4,769	0.32	2,481	15.78	6.39
1,620	클리노믹스	495	18	-3.51%	100	192	38,886	1.28	310,980	-0.51	-92.30
1,621	에이치케이	1,033	22	-2.09%	500	191	18,506	2.30	146,185	-7.49	3.17
1,622	원풍물산	466	1	-0.21%	500	190	40,694	2.23	53,318	-4.12	-20.94
1,623	디젠스	581	32	+5.83%	500	190	32,628	1.55	1,066,763	4.84	17.46
1,624	엔피케이	1,011	75	-6.91%	500	189	18,724	35.71	313,111	-202.20	3.88
1,625	다산솔루에타	1,052	5	-0.47%	500	189	17,950	0.74	22,544	0.60	55.28
1,626	플루토스	286	4	-1.38%	500	187	65,310	0.46	245,941	-3.49	-35.75
1,627	이엘피	2,000	10	-0.50%	500	186	9,325	0.19	12,160	-3.12	0.88
1,628	골드앤에스	390	6	-1.52%	500	186	47,676	0.17	70,371	-10.00	-22.10
1,629	형지I&C	719	70	+10.79%	500	183	25,503	0.25	7,227,119	39.94	6.37
1,630	엔에이치스팩26호	2,070	15	-0.72%	100	182	8,800	0.14	77,445	45.00	3.10
1,631	국일신동	1,642	74	-4.31%	500	182	11,090	0.41	44,396	-13.46	-2.60
1,632	THE E&M	832	47	-5.35%	1,000	182	21,883	0.72	289,497	-0.60	-73.77
1,633	케이엠제약	652	17	-2.54%	100	182	27,887	0.28	217,468	-4.98	-3.68
1,634	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.45	-20.04
1,635	메디콕스	308	10	-3.14%	500	181	58,878	0.00	223,619	-0.57	-51.61
1,636	한국정보공학	2,255	5	+0.22%	500	181	8,018	0.12	36,250	6.81	4.44
1,637	베셀	202	6	-2.88%	500	181	89,372	0.22	1,096,457	-0.69	-83.47
1,638	세진티에스	2,150	10	-0.46%	500	181	8,397	0.14	18,021	10.49	-3.26
1,639	알톤	1,416	6	-0.42%	500	180	12,746	0.11	18,530	-3.79	-1.36
1,640	유아이디	1,265	19	+1.52%	500	180	14,191	0.42	41,523	-11.50	-15.58
1,641	엔에이치스팩30호	1,966	3	-0.15%	100	179	9,100	0.41	22,426	81.92	N/A
1,642	케이피티유	3,115	95	-2.96%	500	178	5,726	0.28	9,568	8.51	6.55
1,643	디모아	3,590	230	-6.02%	500	177	4,942	0.91	39,215	3.11	-4.88
1,644	까스텔바작	2,675	90	+3.48%	500	177	6,625	0.40	138,329	-3.14	-7.68
1,645	세니젠	2,435	25	+1.04%	500	176	7,228	0.94	75,500	-1.83	-1,860.17
1,646	드래곤플라이	1,244	287	+29.99%	500	173	13,878	1.02	2,794,818	-0.61	-65.33
1,647	비엘팜텍	194	4	-2.02%	500	173	88,971	1.63	434,164	3.80	-0.46
1,648	이노인스트루먼트	425	14	-3.19%	500	171	40,283	13.02	107,172	-0.54	-20.47
1,649	한국정밀기계	2,025	45	-2.17%	500	170	8,404	0.08	64,409	-7.23	-17.37
1,650	유비온	863	19	-2.15%	100	170	19,713	0.00	142,249	-6.85	N/A

실시간 시가총액 순위 바로가기

[상상스퀘어]마음의 기술 : 부정적 감정을 지우는 효과적인 뇌 사용법, 상상스퀘어, 안-엘렌 클레르 뱅상 트리부

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 12월 6일 코스닥 시가총액 순위 종목정보

2024년 12월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[상상스퀘어]마음의 기술 : 부정적 감정을 지우는 효과적인 뇌 사용법, 상상스퀘어, 안-엘렌 클레르 뱅상 트리부

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 6일 코스닥 시가총액 순위 종목정보

2024년 12월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[상상스퀘어]마음의 기술 : 부정적 감정을 지우는 효과적인 뇌 사용법, 상상스퀘어, 안-엘렌 클레르 뱅상 트리부

바로구매

증권 카테고리 글 :

2024년 12월 26일 코스닥 시가총액 순위 종목정보

2024년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment