2024년 12월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,100	400	+0.74%	100	3,229,652	5,969,783	51.17	22,805,072	11.46	4.15
2	SK하이닉스	167,100	5,900	-3.41%	5,000	1,216,492	728,002	54.49	4,353,818	11.66	-15.61
3	LG에너지솔루션	390,500	8,500	+2.23%	500	913,770	234,000	4.90	263,810	-251.94	6.36
4	삼성바이오로직스	962,000	2,000	-0.21%	2,500	684,694	71,174	13.25	79,021	65.05	9.12
5	현대차	203,500	1,000	-0.49%	5,000	426,162	209,416	39.92	767,172	4.45	13.68
6	셀트리온	180,100	900	-0.50%	1,000	390,958	217,079	22.80	592,560	192.83	5.07
7	기아	94,800	800	+0.85%	5,000	376,994	397,673	39.45	971,101	3.94	20.44
8	고려아연	1,813,000	187,000	-9.35%	5,000	375,351	20,703	13.96	248,705	59.98	5.72
9	삼성전자우	45,500	50	-0.11%	100	374,413	822,887	74.51	1,110,458	9.64	N/A
10	KB금융	85,300	500	-0.58%	5,000	335,680	393,528	77.50	4,227,959	7.37	8.44
11	NAVER	204,500	500	+0.25%	100	324,004	158,437	46.49	1,327,664	19.72	4.41
12	신한지주	51,300	1,500	+3.01%	5,000	258,267	503,445	60.71	2,152,268	5.71	8.36
13	현대모비스	237,000	500	+0.21%	5,000	220,398	92,995	41.23	161,727	6.46	8.73
14	POSCO홀딩스	265,500	1,000	-0.38%	5,000	219,368	82,624	28.61	464,861	16.98	3.18
15	삼성물산	120,700	800	-0.66%	100	214,585	177,784	26.47	229,734	10.35	7.28
16	삼성생명	102,800	1,300	+1.28%	500	205,600	200,000	21.63	322,720	8.26	4.95
17	카카오	44,500	400	+0.91%	100	197,381	443,553	27.17	6,645,228	-21.98	-10.26
18	메리츠금융지주	100,600	300	+0.30%	500	191,864	190,720	16.47	267,711	8.55	28.11
19	LG화학	266,500	1,500	+0.57%	5,000	188,129	70,592	33.89	292,470	73.68	4.20
20	HD현대중공업	209,000	3,500	-1.65%	5,000	185,536	88,773	10.75	262,214	64.89	0.47
21	삼성화재	378,500	13,500	-3.44%	500	179,314	47,375	54.02	207,389	9.37	12.73
22	하나금융지주	60,800	1,200	+2.01%	5,000	174,642	287,241	68.06	2,120,709	4.83	9.01
23	삼성SDI	251,500	0	0.00%	5,000	172,943	68,765	36.30	354,901	13.39	11.48
24	SK이노베이션	114,200	2,900	+2.61%	5,000	172,482	151,035	14.11	296,981	-8.40	1.22
25	HMM	18,000	210	-1.15%	5,000	158,587	881,039	9.46	1,153,222	3.99	4.59
26	KT&G	118,100	3,900	-3.20%	5,000	149,647	126,712	44.27	198,416	16.23	9.76
27	크래프톤	310,500	6,000	-1.90%	100	148,731	47,901	41.87	102,932	18.68	11.16
28	LG전자	85,100	900	-1.05%	5,000	139,264	163,648	32.85	453,905	19.82	3.69
29	한국전력	21,250	400	-1.85%	5,000	136,417	641,964	15.84	2,809,343	3.68	-12.63
30	한화에어로스페이스	298,000	10,000	-3.25%	5,000	135,832	45,581	43.52	932,728	24.42	25.60
31	HD한국조선해양	189,300	4,900	-2.52%	5,000	133,974	70,773	31.86	284,515	22.08	2.26
32	포스코퓨처엠	165,200	1,900	+1.16%	500	127,969	77,463	9.84	342,236	-598.55	1.19
33	HD현대일렉트릭	355,000	13,500	-3.66%	5,000	127,967	36,047	36.26	254,252	25.04	27.71
34	SK텔레콤	58,000	200	-0.34%	100	124,578	214,790	42.58	646,102	11.05	9.63
35	우리금융지주	16,190	100	+0.62%	5,000	120,226	742,592	45.99	2,559,818	4.44	8.30
36	LG	75,800	1,200	+1.61%	5,000	119,234	157,301	35.10	184,825	12.75	4.89
37	기업은행	14,600	270	+1.88%	5,000	116,424	797,426	14.75	1,590,883	4.24	8.79
38	두산에너빌리티	18,080	610	-3.26%	5,000	115,813	640,561	23.58	10,187,890	141.25	0.78
39	KT	45,300	2,400	-5.03%	5,000	114,166	252,022	48.99	1,060,209	9.81	6.05
40	카카오뱅크	23,650	1,100	+4.88%	5,000	112,803	476,969	16.77	2,257,613	26.16	6.00
41	SK스퀘어	79,400	500	+0.63%	100	106,991	134,750	51.93	258,504	6.39	-8.04
42	삼성에스디에스	136,100	0	0.00%	500	105,311	77,378	18.95	188,171	14.85	8.22
43	한화오션	31,900	650	-2.00%	5,000	97,746	306,413	18.03	4,156,725	39.88	6.33
44	SK	132,500	500	-0.38%	200	96,066	72,503	23.80	137,929	-41.51	-3.67
45	삼성중공업	10,630	240	-2.21%	1,000	93,544	880,000	33.55	5,659,748	-149.72	-4.22
46	유한양행	114,900	2,000	-1.71%	1,000	92,160	80,209	20.74	1,121,628	55.75	6.74
47	KODEX CD금리액티브(합성)	1,056,325	95	+0.01%	0	91,694	8,680	0.00	113,238	N/A	N/A
48	대한항공	24,300	250	-1.02%	5,000	89,478	368,221	17.77	1,229,940	8.27	11.46
49	현대글로비스	114,400	2,300	-1.97%	500	85,800	75,000	43.86	131,519	6.89	14.52
50	삼성전기	110,400	900	+0.82%	5,000	82,462	74,694	33.02	669,249	16.66	5.50
51	SK바이오팜	101,800	2,300	-2.21%	500	79,723	78,313	11.72	260,405	138.88	-10.96
52	하이브	189,000	1,400	-0.74%	500	78,722	41,652	19.71	212,895	-417.22	6.58
53	DB손해보험	105,000	1,600	+1.55%	500	74,340	70,800	47.92	146,427	3.72	15.66
54	한미반도체	72,300	2,100	-2.82%	100	69,852	96,614	12.48	499,664	38.70	55.54
55	포스코인터내셔널	39,550	100	-0.25%	5,000	69,577	175,923	6.80	1,048,938	10.32	13.36
56	TIGER CD금리투자KIS(합성)	55,365	5	+0.01%	0	69,300	125,170	0.00	251,374	N/A	N/A
57	S-Oil	55,400	100	-0.18%	2,500	62,371	112,583	75.59	144,316	65.10	10.83
58	HD현대	77,200	1,000	-1.28%	1,000	60,983	78,993	21.43	158,692	24.15	3.57
59	TIGER 미국S&P500	21,455	25	+0.12%	0	60,224	280,700	0.16	3,861,913	N/A	N/A
60	아모레퍼시픽	102,800	2,300	-2.19%	500	60,131	58,493	28.38	201,843	10.28	3.72
61	현대차2우B	158,300	3,300	+2.13%	5,000	56,607	35,759	62.03	106,795	3.46	N/A
62	HD현대마린솔루션	127,000	200	+0.16%	500	56,452	44,450	4.39	99,854	33.62	71.59
63	KODEX 200	32,335	165	-0.51%	0	54,872	169,700	30.62	10,925,134	N/A	N/A
64	한국항공우주	55,200	2,400	-4.17%	5,000	53,806	97,475	35.36	915,661	18.57	14.81
65	코웨이	72,700	300	+0.41%	500	53,652	73,800	60.09	178,647	9.53	19.03
66	맥쿼리인프라	11,030	160	+1.47%	0	52,825	478,922	10.83	1,258,195	N/A	N/A
67	에코프로머티	76,000	700	+0.93%	500	52,494	69,071	25.86	881,195	-157.02	0.91
68	한진칼	77,700	1,700	+2.24%	2,500	51,874	66,762	22.00	64,799	11.59	14.79
69	현대로템	47,250	550	-1.15%	5,000	51,570	109,142	28.29	2,199,791	16.71	10.06
70	LG생활건강	327,000	2,500	+0.77%	5,000	51,072	15,618	28.94	42,282	37.96	2.65
71	미래에셋증권	8,420	120	-1.41%	5,000	50,126	595,316	13.21	651,223	11.86	2.97
72	LG유플러스	11,190	40	+0.36%	5,000	48,857	436,611	35.96	1,578,539	9.16	7.49
73	넷마블	56,100	900	+1.63%	100	48,220	85,954	26.34	113,666	246.05	-4.90
74	삼성카드	41,250	550	-1.32%	5,000	47,792	115,859	6.77	72,625	6.72	7.61
75	한국타이어앤테크놀로지	38,400	250	+0.66%	500	47,568	123,875	37.89	297,684	3.82	7.85
76	HD현대미포	119,000	2,200	-1.82%	5,000	47,531	39,942	21.65	344,646	-58.22	-6.96
77	LG디스플레이	9,210	50	+0.55%	5,000	46,050	500,000	20.56	1,169,750	-2.60	-31.95
78	삼양식품	606,000	7,000	-1.14%	5,000	45,650	7,533	12.93	78,966	20.09	24.81
79	NH투자증권	13,900	70	-0.50%	5,000	45,521	327,492	18.08	507,947	7.28	7.50
80	LS ELECTRIC	150,900	3,000	-1.95%	5,000	45,270	30,000	22.44	237,282	20.76	12.61
81	두산밥캣	44,100	700	+1.61%	500	44,210	100,249	35.39	817,736	6.74	16.79
82	엔씨소프트	200,500	5,500	-2.67%	500	44,018	21,954	36.35	145,206	34.76	6.58
83	KODEX KOFR금리액티브(합성)	108,875	30	+0.03%	0	43,769	40,201	0.00	33,895	N/A	N/A
84	TIGER 미국나스닥100	135,375	195	+0.14%	0	42,589	31,460	0.15	208,016	N/A	N/A
85	한국금융지주	76,400	400	-0.52%	5,000	42,575	55,726	41.13	112,367	5.19	8.81
86	삼성증권	47,350	250	+0.53%	5,000	42,284	89,300	31.10	369,489	5.69	8.54
87	LIG넥스원	188,900	5,000	-2.58%	5,000	41,558	22,000	22.80	307,377	20.88	17.61
88	오리온	103,800	0	0.00%	500	41,038	39,536	28.63	110,605	10.70	13.91
89	카카오페이	30,350	1,750	+6.12%	500	40,858	134,623	37.26	8,072,606	-207.88	0.14
90	한화시스템	21,150	550	-2.53%	5,000	39,956	188,919	8.36	2,426,129	30.00	16.87
91	효성중공업	426,000	13,500	-3.07%	5,000	39,723	9,325	15.71	98,250	25.32	11.29
92	두산로보틱스	61,200	1,000	-1.61%	500	39,670	64,820	3.69	244,601	-292.82	-6.59
93	CJ제일제당	262,000	3,000	-1.13%	5,000	39,442	15,054	23.58	49,084	9.30	5.55
94	LG이노텍	159,600	2,800	-1.72%	5,000	37,773	23,667	26.26	157,746	5.45	12.59
95	GS	40,500	0	0.00%	5,000	37,631	92,915	21.57	149,975	5.73	10.05
96	SKC	97,500	600	-0.61%	5,000	36,922	37,868	16.30	361,772	-11.96	-17.57
97	현대차우	154,200	2,400	+1.58%	5,000	36,811	23,872	63.56	87,489	3.37	N/A
98	강원랜드	17,080	10	+0.06%	500	36,541	213,940	13.30	756,128	8.73	9.61
99	SK바이오사이언스	46,550	600	-1.27%	500	36,471	78,347	7.24	91,604	-82.68	1.30
100	두산	219,500	2,500	-1.13%	5,000	36,270	16,524	17.02	149,671	-14.58	-22.74
101	JB금융지주	18,300	30	+0.16%	5,000	35,700	195,083	36.74	859,949	5.46	12.23
102	BNK금융지주	11,140	20	-0.18%	5,000	35,697	320,437	39.78	2,350,652	5.21	6.38
103	현대오토에버	129,200	2,000	-1.52%	500	35,432	27,424	1.60	79,858	23.05	9.01
104	엘앤에프	96,400	1,200	+1.26%	500	34,990	36,296	21.02	262,443	-6.41	-16.35
105	TIGER KOFR금리액티브(합성)	107,395	25	+0.02%	0	34,806	32,409	0.00	89,069	N/A	N/A
106	삼성E&A	17,320	320	-1.81%	5,000	33,947	196,000	46.24	549,444	4.48	24.45
107	KODEX 머니마켓액티브	101,330	30	+0.03%	0	33,767	33,324	0.00	53,106	N/A	N/A
108	한미약품	263,000	1,500	-0.57%	2,500	33,693	12,811	17.25	42,754	20.97	16.01
109	시프트업	56,900	200	-0.35%	200	33,192	58,335	1.73	124,454	26.69	86.44
110	포스코DX	21,150	1,320	+6.66%	500	32,155	152,035	6.63	807,684	40.52	21.08
111	TIGER 미국테크TOP10 INDXX	24,075	185	+0.77%	0	30,455	126,500	1.88	2,510,936	N/A	N/A
112	키움증권	119,200	1,900	-1.57%	5,000	30,428	25,527	25.81	102,758	6.87	9.27
113	한국가스공사	32,350	2,300	-6.64%	5,000	29,863	92,313	8.95	3,351,743	19.35	-7.68
114	LS	91,200	300	-0.33%	5,000	29,366	32,200	17.19	159,780	5.91	9.63
115	KODEX 종합채권(AA-이상)액티브	116,855	150	-0.13%	0	28,648	24,516	0.00	113,864	N/A	N/A
116	현대건설	25,700	50	-0.19%	5,000	28,618	111,356	19.39	681,302	6.70	6.77
117	동서	28,400	850	-2.91%	500	28,315	99,700	4.56	178,755	17.40	9.23
118	현대제철	21,150	500	+2.42%	5,000	28,224	133,446	20.02	732,979	-14.63	2.44
119	CJ	94,700	800	-0.84%	5,000	27,631	29,177	15.73	51,824	26.51	3.64
120	한화솔루션	15,890	260	-1.61%	5,000	27,314	171,893	17.54	1,712,191	-1.77	-2.48
121	TIGER 미국필라델피아반도체나스닥	18,835	240	-1.26%	0	27,009	143,400	0.81	1,270,408	N/A	N/A
122	롯데케미칼	59,700	500	-0.83%	5,000	25,537	42,775	24.48	152,462	-3.34	-0.33
123	금호석유	92,800	200	-0.22%	5,000	25,366	27,335	21.14	101,499	7.60	7.77
124	KODEX 미국S&P500TR	19,680	20	+0.10%	0	25,259	128,350	0.35	2,785,051	N/A	N/A
125	GS리테일	23,150	0	0.00%	1,000	24,242	104,718	8.39	0	-28.51	0.44
126	휠라홀딩스	39,850	50	-0.13%	1,000	23,948	60,096	43.95	100,642	23.33	2.25
127	에스원	62,000	1,300	+2.14%	500	23,559	37,999	55.66	32,739	12.00	12.14
128	현대해상	25,950	100	+0.39%	500	23,199	89,400	39.53	354,053	2.64	7.81
129	한화생명	2,555	40	+1.59%	5,000	22,191	868,530	10.45	1,235,940	3.78	5.43
130	KODEX 200TR	11,335	55	-0.48%	0	21,763	192,000	0.00	1,723,224	N/A	N/A
131	RISE 머니마켓액티브	53,360	10	+0.02%	0	21,515	40,320	1.68	116,986	N/A	N/A
132	한온시스템	4,010	90	+2.30%	100	21,405	533,800	8.41	1,151,336	-20.89	2.21
133	롯데지주	20,400	100	-0.49%	200	21,401	104,909	7.46	136,559	-5.12	-0.22
134	KODEX 레버리지	14,245	145	-1.01%	0	21,204	148,850	0.00	30,087,326	N/A	N/A
135	한화	27,750	300	+1.09%	5,000	20,801	74,959	12.28	455,196	-42.96	3.52
136	KCC	234,000	3,500	+1.52%	5,000	20,794	8,886	13.16	23,978	4.49	4.13
137	제일기획	18,040	20	-0.11%	200	20,753	115,041	21.63	266,215	11.12	14.99
138	농심	338,500	1,500	-0.44%	5,000	20,590	6,083	18.57	19,959	13.28	7.26
139	에이피알	53,800	200	+0.37%	100	20,512	38,126	14.70	718,446	22.80	54.88
140	한미사이언스	29,950	50	-0.17%	500	20,483	68,392	2.15	248,585	19.74	15.23
141	한전기술	53,300	4,100	-7.14%	200	20,371	38,220	8.87	539,894	51.65	5.99
142	현대엘리베이	51,700	700	-1.34%	5,000	20,211	39,092	27.82	229,282	30.34	26.15
143	대한전선	10,550	460	-4.18%	1,000	19,670	186,447	6.75	1,622,292	15.98	7.83
144	더존비즈온	63,900	4,100	-6.03%	500	19,415	30,383	10.09	490,361	41.15	8.19
145	F&F	50,500	300	-0.59%	100	19,345	38,307	12.19	62,215	5.45	38.43
146	한전KPS	42,850	1,000	-2.28%	200	19,282	45,000	15.08	443,633	10.53	13.08
147	SK가스	207,000	2,500	-1.19%	5,000	19,107	9,230	7.02	8,414	11.58	12.85
148	코스모신소재	57,600	1,500	-2.54%	1,000	18,726	32,511	11.02	425,502	71.73	7.41
149	영원무역	42,050	200	+0.48%	500	18,633	44,311	28.87	115,682	4.42	17.03
150	ACE 미국30년국채액티브(H)	8,455	35	+0.42%	0	18,567	219,600	0.01	2,233,053	N/A	N/A
151	CJ대한통운	81,100	400	-0.49%	5,000	18,501	22,812	14.12	38,817	8.02	6.27
152	TIGER 차이나전기차SOLACTIVE	9,405	270	+2.96%	0	18,122	192,680	0.45	1,437,908	N/A	N/A
153	TIGER 미국배당다우존스	13,050	10	+0.08%	0	18,081	138,550	0.00	1,186,364	N/A	N/A
154	TIGER 200	32,380	175	-0.54%	0	18,068	55,800	10.94	3,632,136	N/A	N/A
155	팬오션	3,365	15	+0.45%	1,000	17,988	534,570	13.35	1,937,313	5.68	5.32
156	한올바이오파마	34,300	1,100	-3.11%	500	17,919	52,241	6.06	486,300	-285.83	1.98
157	HL만도	37,950	450	+1.20%	1,000	17,820	46,957	25.56	149,860	14.50	6.18
158	산일전기	58,500	2,200	-3.62%	500	17,810	30,445	6.28	665,406	6.64	47.00
159	이마트	63,500	400	-0.63%	5,000	17,701	27,876	19.18	96,697	-34.01	-0.79
160	아모레G	21,350	350	-1.61%	500	17,605	82,458	10.11	117,755	7.41	3.57
161	한화인더스트리얼솔루션즈	34,800	2,200	-5.95%	500	17,570	50,488	23.20	1,185,347	N/A	N/A
162	녹십자	149,700	2,800	-1.84%	5,000	17,495	11,687	20.07	39,696	-92.81	-2.03
163	BGF리테일	100,500	0	0.00%	1,000	17,370	17,284	31.29	59,529	9.13	19.23
164	SK아이이테크놀로지	24,200	50	+0.21%	1,000	17,254	71,298	7.48	191,005	-23.63	3.58
165	씨에스윈드	39,800	550	+1.40%	500	16,784	42,171	14.17	468,720	14.86	2.24
166	KODEX 1년은행양도성예금증서+액티브(합성)	1,022,565	90	+0.01%	0	16,520	1,616	0.00	1,900	N/A	N/A
167	GS건설	18,680	120	-0.64%	5,000	15,987	85,581	23.96	595,236	-39.08	-10.54
168	오뚜기	396,500	1,500	-0.38%	5,000	15,891	4,008	12.16	3,046	10.16	8.55
169	KODEX 단기채권PLUS	112,840	20	+0.02%	0	15,807	14,008	0.00	13,138	N/A	N/A
170	롯데쇼핑	55,300	700	-1.25%	5,000	15,644	28,289	7.87	82,326	-49.16	1.83
171	금양	24,350	1,300	-5.07%	500	15,576	63,967	6.73	1,411,675	-9.22	-38.52
172	코리안리	7,950	60	+0.76%	500	15,488	194,821	28.12	499,665	5.85	9.51
173	코스맥스	136,400	4,500	-3.19%	500	15,481	11,350	32.59	71,370	19.68	12.11
174	ACE 미국S&P500	21,690	25	+0.12%	0	15,400	71,000	0.02	550,737	N/A	N/A
175	한국앤컴퍼니	15,980	690	-4.14%	500	15,171	94,935	9.41	178,313	4.09	4.76
176	KODEX 코스닥150레버리지	6,820	90	-1.30%	0	15,127	221,800	0.23	80,022,109	N/A	N/A
177	TIGER MSCI Korea TR	13,580	40	-0.29%	0	15,115	111,300	0.00	5,402	N/A	N/A
178	KODEX 미국나스닥100TR	20,315	45	+0.22%	0	15,064	74,150	0.32	856,862	N/A	N/A
179	이수페타시스	23,750	700	+3.04%	1,000	15,021	63,246	9.74	8,860,875	24.09	19.51
180	호텔신라	38,150	250	+0.66%	5,000	14,973	39,248	13.61	126,729	-45.09	14.98
181	DGB금융지주	8,780	50	-0.57%	5,000	14,851	169,146	43.02	927,881	6.89	6.73
182	하이트진로	20,250	200	-0.98%	5,000	14,202	70,134	9.53	234,158	13.19	3.16
183	대우건설	3,415	5	-0.15%	5,000	14,194	415,623	11.78	1,183,732	4.33	13.19
184	DB하이텍	31,950	200	+0.63%	5,000	14,185	44,399	24.81	173,457	6.07	15.65
185	풍산	49,450	1,250	-2.47%	5,000	13,858	28,024	21.96	220,016	5.96	8.22
186	대웅제약	119,500	2,500	-2.05%	2,500	13,846	11,587	9.31	27,275	13.37	17.70
187	RISE 종합채권(A-이상)액티브	108,650	45	+0.04%	0	13,743	12,649	0.00	17,760	N/A	N/A
188	에스엘	29,400	450	-1.51%	500	13,656	46,449	16.56	80,126	3.67	18.83
189	LG화학우	177,600	1,600	-0.89%	5,000	13,655	7,689	54.90	15,920	49.10	N/A
190	에스디바이오센서	10,850	380	-3.38%	500	13,506	124,477	7.41	299,817	-21.36	-16.22
191	HD현대인프라코어	6,980	40	+0.58%	1,000	13,447	192,656	11.11	986,095	22.59	13.37
192	금호타이어	4,665	45	-0.96%	5,000	13,401	287,260	8.29	478,075	3.99	13.20
193	KODEX 200선물인버스2X	2,545	20	+0.79%	0	12,985	510,200	1.91	211,001,330	N/A	N/A
194	신세계	131,300	800	+0.61%	5,000	12,927	9,845	14.53	20,747	7.20	5.41
195	TIGER 25-10 회사채(A+이상)액티브	54,005	10	-0.02%	0	12,878	23,846	0.00	83,026	N/A	N/A
196	동원산업	35,750	1,050	-2.85%	1,000	12,878	36,022	1.63	26,661	26.66	8.62
197	DL이앤씨	32,600	150	-0.46%	5,000	12,614	38,694	27.87	113,342	12.11	4.12
198	신영증권	76,500	300	+0.39%	5,000	12,577	16,440	7.08	3,559	9.07	9.27
199	동원시스템즈	43,000	600	+1.42%	5,000	12,466	28,991	14.27	28,098	18.52	8.56
200	SK리츠	4,550	35	+0.78%	500	12,412	272,789	7.98	306,997	303.33	0.39
201	HDC현대산업개발	18,760	200	-1.05%	5,000	12,364	65,907	13.11	339,806	7.46	5.87
202	한샘	52,400	1,000	-1.87%	1,000	12,332	23,534	14.26	18,376	10.19	-15.77
203	한화엔진	14,770	370	-2.44%	1,000	12,325	83,447	8.29	774,210	32.60	-0.19
204	롯데렌탈	33,350	150	+0.45%	5,000	12,217	36,634	6.19	441,909	14.29	9.01
205	한국콜마	51,600	900	-1.71%	500	12,180	23,605	35.50	262,536	124.64	0.79
206	ACE 미국나스닥100	23,260	45	+0.19%	0	12,049	51,800	0.15	442,528	N/A	N/A
207	대웅	20,450	0	0.00%	500	11,890	58,142	5.55	40,926	9.64	17.31
208	종근당	89,300	1,500	-1.65%	2,500	11,765	13,174	15.32	28,872	6.22	29.56
209	TIGER 미국30년국채커버드콜액티브(H)	9,160	50	+0.55%	0	11,656	127,250	0.04	1,147,872	N/A	N/A
210	영원무역홀딩스	84,300	200	-0.24%	500	11,495	13,636	19.61	9,135	3.40	16.88
211	더블유게임즈	53,200	300	+0.57%	500	11,436	21,496	17.51	59,534	7.05	18.62
212	OCI홀딩스	58,900	100	+0.17%	5,000	11,266	19,127	21.39	39,823	6.96	18.69
213	경동나비엔	76,800	1,600	-2.04%	1,000	11,189	14,569	11.58	114,958	11.41	15.09
214	LX인터내셔널	28,550	550	+1.96%	5,000	11,066	38,760	23.69	179,523	6.56	5.17
215	한솔케미칼	97,500	2,000	-2.01%	5,000	11,052	11,335	40.11	65,226	9.36	13.10
216	롯데칠성	118,000	500	-0.42%	500	10,949	9,279	11.77	7,233	10.05	11.61
217	일진전기	22,900	250	+1.10%	1,000	10,920	47,685	6.80	1,114,614	25.67	9.65
218	현대백화점	47,900	500	+1.05%	5,000	10,839	22,629	21.74	82,282	-4.24	-1.76
219	KODEX 코스닥150	11,335	50	-0.44%	0	10,791	95,200	1.04	17,982,068	N/A	N/A
220	두산퓨얼셀	16,450	170	+1.04%	100	10,774	65,494	12.01	315,929	-99.70	-1.64
221	TIGER CD1년금리액티브(합성)	1,030,645	90	+0.01%	0	10,773	1,045	0.00	59,463	N/A	N/A
222	DI동일	42,500	0	0.00%	500	10,717	25,216	4.98	0	167.98	0.55
223	메리츠 KIS CD금리투자 ETN	53,145	0	0.00%	0	10,682	20,100	0.00	0	N/A	N/A
224	HD현대건설기계	57,900	700	-1.19%	5,000	10,599	18,306	15.72	154,852	22.34	9.17
225	RISE 200	32,560	185	-0.56%	0	10,517	32,300	0.06	2,084,438	N/A	N/A
226	DN오토모티브	17,790	370	-2.04%	100	10,508	59,066	3.36	140,654	3.00	27.29
227	롯데에너지머티리얼즈	22,700	350	-1.52%	500	10,467	46,111	9.50	171,417	156.55	-2.25
228	현대위아	38,400	50	-0.13%	5,000	10,443	27,195	15.52	70,241	9.11	2.73
229	KODEX 삼성그룹	8,150	15	-0.18%	0	10,408	127,700	14.13	257,470	N/A	N/A
230	롯데웰푸드	108,800	2,500	-2.25%	500	10,265	9,435	13.92	19,106	10.86	3.46
231	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,375	0	0.00%	0	9,935	95,760	0.00	38,797	N/A	N/A
232	KB발해인프라	8,080	20	+0.25%	0	9,902	122,546	0.34	227,374	N/A	N/A
233	한일시멘트	14,190	260	-1.80%	500	9,828	69,262	4.96	106,326	4.58	11.21
234	솔루엠	19,530	300	-1.51%	500	9,766	50,006	19.79	182,249	21.97	34.83
235	오리온홀딩스	15,510	120	-0.77%	500	9,716	62,645	7.94	91,039	8.28	3.93
236	ESR켄달스퀘어리츠	4,520	5	+0.11%	1,000	9,632	213,089	42.99	318,032	30.34	2.01
237	효성티앤씨	218,000	2,500	-1.13%	5,000	9,434	4,328	17.15	25,907	6.63	7.46
238	TIGER TOP10	10,415	65	-0.62%	0	9,420	90,450	29.52	91,434	N/A	N/A
239	이수스페셜티케미컬	31,150	50	+0.16%	1,000	9,410	30,208	6.71	279,274	-623.00	N/A
240	KODEX 2차전지산업	13,300	75	+0.57%	0	9,376	70,500	0.02	1,236,867	N/A	N/A
241	TIGER 2차전지테마	16,305	160	+0.99%	0	9,375	57,500	0.69	534,904	N/A	N/A
242	SK네트웍스	4,195	45	+1.08%	2,500	9,283	221,278	15.26	631,320	13.07	-0.03
243	세방전지	66,200	1,100	-1.63%	500	9,268	14,000	28.47	61,834	5.31	9.29
244	파라다이스	9,960	30	-0.30%	500	9,140	91,772	5.32	207,822	22.18	4.52
245	삼성화재우	285,500	2,500	-0.87%	500	9,113	3,192	30.48	11,632	7.07	N/A
246	롯데정밀화학	35,250	1,350	+3.98%	5,000	9,094	25,800	17.74	118,998	14.03	7.78
247	미래에셋생명	5,130	130	-2.47%	5,000	9,081	177,016	1.37	28,859	-47.94	3.35
248	하나투어	56,600	500	-0.88%	500	9,078	16,039	15.47	111,571	17.28	32.03
249	TIGER 단기통안채	109,020	15	+0.01%	0	9,074	8,323	1.42	31,456	N/A	N/A
250	동양생명	5,620	110	+2.00%	5,000	9,068	161,359	82.48	185,184	2.74	6.97
251	미원상사	189,600	5,500	-2.82%	500	9,006	4,750	3.52	4,277	17.14	16.95
252	프레스티지바이오파마	14,850	710	-4.56%	0	8,924	60,096	63.05	155,506	-30.18	-7.40
253	CJ CGV	5,360	40	-0.74%	500	8,875	165,580	5.82	360,268	-10.06	-24.12
254	롯데리츠	3,010	0	0.00%	500	8,698	288,969	7.83	273,943	61.43	0.55
255	LX세미콘	53,000	1,200	-2.21%	500	8,620	16,264	29.06	65,196	5.50	10.50
256	SOL 종합채권(AA-이상)액티브	113,370	40	-0.04%	0	8,598	7,584	0.00	3,184	N/A	N/A
257	TCC스틸	32,350	50	+0.15%	1,000	8,480	26,214	6.26	236,499	36.43	-3.57
258	TIGER 미국배당다우존스타겟커버드콜2호	11,025	5	-0.05%	0	8,467	76,800	0.02	845,878	N/A	N/A
259	보령	9,730	240	-2.41%	500	8,444	86,787	7.28	280,708	10.78	7.55
260	한화투자증권	3,935	340	-7.95%	5,000	8,442	214,548	7.58	10,754,985	18.22	0.59
261	대신증권	16,600	170	+1.03%	5,000	8,428	50,773	9.24	69,231	14.85	4.69
262	영풍	448,500	18,000	-3.86%	5,000	8,262	1,842	6.86	26,853	-12.64	-1.58
263	쿠쿠홀딩스	22,800	200	-0.87%	100	8,108	35,562	12.06	23,371	6.40	12.72
264	RISE CD금리액티브(합성)	102,510	10	+0.01%	0	8,104	7,906	0.00	2,218	N/A	N/A
265	다우기술	17,730	290	-1.61%	500	7,955	44,867	22.83	60,102	3.65	9.35
266	이노션	19,830	50	-0.25%	500	7,932	40,000	26.20	34,915	8.84	11.56
267	KG모빌리티	4,035	5	-0.12%	5,000	7,925	196,404	24.48	275,398	-212.37	0.82
268	HS효성첨단소재	176,000	4,500	-2.49%	5,000	7,885	4,480	12.36	18,585	35.42	5.13
269	LS에코에너지	25,700	600	-2.28%	500	7,871	30,625	3.40	222,036	28.09	2.82
270	현대지에프홀딩스	5,000	190	-3.66%	500	7,795	155,904	3.84	342,287	1.13	49.81
271	효성	46,100	550	+1.21%	5,000	7,717	16,740	6.32	26,902	2.84	0.00
272	하나 CD금리투자 ETN	102,615	0	0.00%	0	7,696	7,500	0.00	0	N/A	N/A
273	KODEX 25-12 은행채(AAA)액티브	101,080	10	+0.01%	0	7,556	7,475	0.00	5,003	N/A	N/A
274	RISE 미국나스닥100	22,530	35	+0.16%	0	7,525	33,400	0.01	304,456	N/A	N/A
275	KODEX Top5PlusTR	20,325	100	-0.49%	0	7,520	37,000	13.51	15,537	N/A	N/A
276	SOL 미국배당다우존스	11,990	20	+0.17%	0	7,506	62,600	0.00	420,867	N/A	N/A
277	아시아나항공	10,080	160	-1.56%	5,000	7,501	74,412	7.09	251,875	8.49	16.61
278	TKG휴켐스	18,300	50	-0.27%	1,000	7,481	40,879	8.68	48,728	8.33	N/A
279	TIGER 인도니프티50	13,950	250	+1.82%	0	7,463	53,500	0.06	720,333	N/A	N/A
280	N2 KIS CD금리투자 ETN	53,145	0	0.00%	0	7,440	14,000	0.00	0	N/A	N/A
281	코오롱인더	26,800	150	+0.56%	5,000	7,375	27,519	12.11	121,954	20.00	1.58
282	녹십자홀딩스	15,580	120	+0.78%	500	7,327	47,028	9.33	77,361	-11.35	-5.37
283	제주항공	8,990	70	+0.78%	1,000	7,250	80,641	4.15	139,706	6.34	44.86
284	SK디스커버리	38,300	500	+1.32%	5,000	7,195	18,786	13.56	34,698	27.32	6.63
285	세아베스틸지주	20,000	50	-0.25%	5,000	7,172	35,862	8.58	143,570	11.15	6.68
286	미원에스씨	143,300	600	+0.42%	500	7,165	5,000	0.46	1,126	16.03	4.95
287	SK오션플랜트	12,070	360	-2.90%	500	7,145	59,196	5.09	303,367	27.56	9.46
288	ACE 종합채권(AA-이상)KIS액티브	106,920	115	-0.11%	0	7,134	6,672	0.00	6,663	N/A	N/A
289	KOSEF 200TR	41,260	175	-0.42%	0	7,117	17,250	0.01	471,793	N/A	N/A
290	태영건설	2,465	80	-3.14%	500	7,097	287,905	0.07	78,490	-0.15	-473.42
291	TIGER 24-12 금융채(AA-이상)	52,255	5	-0.01%	0	7,074	13,538	0.00	626	N/A	N/A
292	SK케미칼	40,950	500	-1.21%	5,000	7,065	17,254	11.50	19,183	-69.41	1.87
293	세아제강지주	170,400	3,400	-1.96%	5,000	7,057	4,142	8.19	5,436	8.02	17.18
294	NICE평가정보	11,590	400	-3.34%	500	6,966	60,108	32.54	110,818	10.34	15.76
295	HDC	11,660	200	-1.69%	5,000	6,966	59,742	18.16	125,582	5.31	4.52
296	LG전자우	40,500	150	-0.37%	5,000	6,960	17,186	44.66	59,310	9.43	N/A
297	TIGER 미국30년국채스트립액티브(합성 H)	45,240	440	+0.98%	0	6,954	15,372	0.11	157,684	N/A	N/A
298	TIGER 25-12 금융채(AA-이상)	50,290	5	+0.01%	0	6,920	13,760	0.00	502	N/A	N/A
299	대상	19,890	110	-0.55%	1,000	6,891	34,648	19.19	230,251	8.76	5.11
300	빙그레	69,900	1,900	-2.65%	5,000	6,886	9,851	23.00	59,270	7.56	14.17
301	대덕전자	13,850	370	-2.60%	500	6,844	49,417	10.56	335,621	28.04	2.95
302	KODEX 단기채권	111,775	0	0.00%	0	6,817	6,099	0.06	52,648	N/A	N/A
303	DL	32,450	750	-2.26%	5,000	6,800	20,956	14.16	100,275	11.59	-3.44
304	태광산업	608,000	3,000	+0.50%	5,000	6,769	1,113	5.19	1,061	17.99	-0.46
305	한국단자	64,800	1,800	-2.70%	500	6,749	10,415	28.06	22,925	5.41	8.09
306	GKL	10,840	240	-2.17%	500	6,705	61,856	11.27	234,600	22.92	11.04
307	신한알파리츠	5,460	20	-0.36%	1,000	6,603	120,940	9.52	171,867	6.92	1.68
308	RISE 미국S&P500	18,790	25	+0.13%	0	6,558	34,900	0.01	298,466	N/A	N/A
309	KODEX MSCI Korea TR	10,785	45	-0.42%	0	6,503	60,300	13.03	5,067	N/A	N/A
310	덴티움	57,900	1,000	-1.70%	500	6,409	11,069	15.55	72,425	7.45	23.02
311	일진하이솔루스	17,480	90	+0.52%	500	6,348	36,313	3.70	61,067	1,344.62	0.45
312	TIGER 단기채권액티브	54,930	15	+0.03%	0	6,307	11,482	0.00	9,396	N/A	N/A
313	동아쏘시오홀딩스	99,300	1,100	-1.10%	5,000	6,304	6,349	15.12	8,122	11.45	5.82
314	교보증권	5,470	90	-1.62%	5,000	6,234	113,963	1.02	55,063	4.44	3.93
315	롯데관광개발	8,180	10	-0.12%	500	6,233	76,196	6.32	532,925	-6.15	-132.87
316	아이에스동서	20,600	150	-0.72%	500	6,219	30,187	5.80	65,828	60.41	10.90
317	코스모화학	16,120	120	-0.74%	1,000	6,191	38,408	6.94	189,819	-20.59	-10.55
318	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
319	한화리츠	3,435	30	+0.88%	500	6,169	179,600	0.71	213,801	88.08	N/A
320	NHN	18,210	250	-1.35%	500	6,149	33,766	9.72	133,511	-4.87	-0.51
321	롯데손해보험	1,979	21	-1.05%	1,000	6,142	310,336	1.21	400,342	4.98	19.72
322	넥센타이어	6,260	100	-1.57%	500	6,114	97,668	7.18	50,062	7.32	6.26
323	KODEX 미국빅테크10(H)	46,040	215	+0.47%	0	6,086	13,220	1.09	154,384	N/A	N/A
324	HD현대마린엔진	17,920	450	-2.45%	2,500	6,079	33,921	9.42	576,675	10.23	15.16
325	KCC글라스	38,000	800	-2.06%	1,000	6,069	15,971	10.73	10,181	8.48	5.58
326	케이카	12,570	380	-2.93%	500	6,056	48,182	8.82	74,928	15.35	11.80
327	TIGER 미국달러단기채권액티브	12,925	40	+0.31%	0	6,036	46,700	0.00	266,971	N/A	N/A
328	N2 코스피 변동성 매칭형 양매도 ETN	8,605	0	0.00%	0	6,024	70,000	0.00	1	N/A	N/A
329	TIGER 종합채권(AA-이상)액티브	56,060	10	-0.02%	0	6,006	10,714	0.00	16,841	N/A	N/A
330	SNT모티브	40,950	1,150	-2.73%	5,000	5,988	14,623	14.63	19,378	8.54	9.55
331	KG스틸	5,980	20	-0.33%	5,000	5,981	100,009	6.12	336,939	3.88	13.09
332	KODEX 인버스	4,750	15	+0.32%	0	5,971	125,700	2.37	41,558,768	N/A	N/A
333	TIGER 차이나항셍테크	7,065	185	+2.69%	0	5,952	84,250	0.47	758,975	N/A	N/A
334	동원F&B	30,800	850	-2.69%	1,000	5,943	19,296	10.69	21,968	4.77	11.72
335	ACE 테슬라밸류체인액티브	16,790	510	+3.13%	0	5,927	35,300	0.24	2,314,490	N/A	N/A
336	티웨이항공	2,710	60	+2.26%	500	5,837	215,379	2.47	10,241,214	11.89	91.56
337	SNT다이내믹스	17,420	960	-5.22%	2,500	5,793	33,253	6.75	274,486	6.19	7.29
338	솔루스첨단소재	8,240	60	-0.72%	100	5,786	70,217	5.88	135,566	-21.13	29.34
339	제이알글로벌리츠	2,925	15	+0.52%	1,000	5,773	197,376	10.07	379,815	12.50	2.82
340	지역난방공사	49,800	2,500	-4.78%	5,000	5,766	11,579	3.58	37,236	1.10	10.63
341	명신산업	10,930	130	-1.18%	500	5,735	52,470	7.92	188,166	4.84	33.22
342	삼양홀딩스	66,900	400	-0.59%	5,000	5,729	8,564	8.43	12,596	12.28	9.11
343	쏘카	17,390	250	-1.42%	100	5,708	32,821	1.12	6,583	-13.35	-18.43
344	삼아알미늄	38,700	500	-1.28%	500	5,694	14,712	39.51	69,404	-75.29	1.73
345	한세실업	14,200	140	+1.00%	500	5,680	40,000	4.87	71,011	5.99	18.98
346	화승엔터프라이즈	9,290	180	+1.98%	500	5,629	60,589	5.49	380,184	100.98	-5.00
347	TIGER 미국나스닥100타겟데일리커버드콜	10,365	35	+0.34%	0	5,592	53,950	0.02	738,608	N/A	N/A
348	미래에셋증권2우B	3,980	15	-0.38%	5,000	5,572	140,000	8.31	240,172	5.61	N/A
349	ACE KRX금현물	17,290	75	+0.44%	0	5,567	32,200	0.02	494,046	N/A	N/A
350	진에어	10,640	80	+0.76%	1,000	5,554	52,200	4.10	281,490	3.79	112.52
351	OCI	62,000	1,700	+2.82%	5,000	5,551	8,952	9.73	14,793	5.54	N/A
352	TIGER 리츠부동산인프라	4,025	5	-0.12%	0	5,536	137,550	0.04	1,040,746	N/A	N/A
353	ACE 미국배당다우존스	13,290	25	+0.19%	0	5,529	41,600	0.00	401,375	N/A	N/A
354	케이씨텍	26,500	1,000	-3.64%	500	5,528	20,862	12.58	59,042	16.90	7.22
355	신풍제약	10,410	390	-3.61%	500	5,516	52,985	7.80	165,263	-15.97	-19.13
356	KODEX 미국반도체MV	24,090	265	-1.09%	0	5,444	22,600	0.95	188,434	N/A	N/A
357	동아에스티	59,000	1,500	-2.48%	5,000	5,412	9,173	20.97	21,678	-21.56	1.67
358	PLUS 200	32,850	170	-0.51%	0	5,404	16,450	3.12	605,582	N/A	N/A
359	유안타증권	2,695	55	-2.00%	5,000	5,379	199,597	64.57	344,566	7.24	4.08
360	TIGER Fn반도체TOP10	8,790	125	-1.40%	0	5,362	61,000	0.04	1,053,434	N/A	N/A
361	TIGER 미국달러SOFR금리액티브(합성)	57,510	175	+0.31%	0	5,361	9,322	0.01	23,054	N/A	N/A
362	대한해운	1,669	63	-3.64%	500	5,361	321,210	7.53	2,741,463	3.57	4.36
363	LX홀딩스	7,000	30	+0.43%	1,000	5,340	76,281	10.30	161,630	3.44	4.82
364	KODEX 인도Nifty50	14,255	270	+1.93%	0	5,338	37,450	0.02	601,119	N/A	N/A
365	현대홈쇼핑	44,350	950	-2.10%	5,000	5,322	12,000	15.57	14,102	3.53	6.78
366	후성	4,960	90	-1.78%	500	5,320	107,255	8.10	283,358	-15.45	-15.89
367	율촌화학	21,350	250	-1.16%	500	5,295	24,800	4.74	60,092	88.22	-5.96
368	드림텍	7,660	30	+0.39%	100	5,277	68,890	57.33	360,955	46.99	3.74
369	삼성 레버리지 WTI원유 선물 ETN	1,306	0	0.00%	0	5,276	404,000	0.00	1,718,325	N/A	N/A
370	한국카본	10,120	150	-1.46%	500	5,253	51,908	3.34	424,684	146.67	-3.13
371	비에이치	15,150	340	-2.19%	500	5,221	34,464	14.36	256,912	6.18	15.11
372	JW중외제약	22,300	950	-4.09%	2,500	5,193	23,286	7.65	131,525	7.56	14.63
373	KB KIS CD금리투자 ETN	51,310	5	+0.01%	0	5,131	10,000	0.00	100	N/A	N/A
374	TIGER 200 IT	25,925	300	-1.14%	0	5,076	19,580	0.08	28,917	N/A	N/A
375	KODEX 국고채30년액티브	123,025	65	+0.05%	0	5,056	4,110	0.01	19,345	N/A	N/A
376	아세아	238,500	1,000	-0.42%	5,000	5,046	2,116	7.96	2,809	6.17	9.06
377	삼양사	48,800	900	-1.81%	5,000	5,033	10,313	5.15	23,931	4.33	7.58
378	한화손해보험	4,215	55	+1.32%	5,000	4,921	116,739	16.54	264,303	1.93	6.68
379	더본코리아	33,850	2,650	-7.26%	500	4,897	14,466	0.29	395,500	18.43	17.67
380	E1	70,600	400	-0.56%	5,000	4,843	6,860	5.67	10,898	4.01	13.90
381	F&F홀딩스	12,360	0	0.00%	500	4,835	39,114	0.05	7,754	4.62	5.84
382	TIGER 2차전지소재Fn	4,495	25	+0.56%	0	4,769	106,100	0.31	1,798,747	N/A	N/A
383	히어로즈 머니마켓액티브	51,530	0	0.00%	0	4,757	9,232	0.01	33,826	N/A	N/A
384	대한유화	72,500	1,600	-2.16%	5,000	4,712	6,500	7.01	23,888	-14.80	-1.58
385	KODEX 국고채3년	61,740	35	-0.06%	0	4,710	7,628	0.01	4,369	N/A	N/A
386	현대그린푸드	13,890	110	-0.79%	500	4,706	33,881	12.88	62,301	7.28	N/A
387	바이오노트	4,600	5	+0.11%	500	4,695	102,056	0.49	144,741	11.65	-1.30
388	지누스	23,100	1,300	+5.96%	500	4,680	20,261	11.82	347,667	-15.41	0.85
389	KODEX 자동차	17,455	0	0.00%	0	4,669	26,750	0.04	161,860	N/A	N/A
390	ACE 미국빅테크TOP7 Plus	17,520	75	+0.43%	0	4,660	26,600	0.01	695,938	N/A	N/A
391	퍼시스	40,350	1,050	-2.54%	1,000	4,640	11,500	19.82	1,316	8.59	13.33
392	PLUS 고배당주	15,170	0	0.00%	0	4,578	30,180	0.19	531,511	N/A	N/A
393	KODEX 미국30년국채타겟커버드콜(합성 H)	9,950	50	+0.51%	0	4,557	45,800	0.02	578,338	N/A	N/A
394	현대퓨처넷	4,115	215	-4.97%	500	4,535	110,203	0.95	912,312	-79.13	-0.25
395	PLUS 머니마켓액티브	51,370	0	0.00%	0	4,531	8,820	0.03	9,389	N/A	N/A
396	고려제강	18,100	20	-0.11%	1,000	4,525	25,000	6.15	19,712	13.52	4.36
397	LF	15,440	110	+0.72%	5,000	4,515	29,240	13.76	31,857	4.66	5.51
398	쿠쿠홈시스	19,860	340	-1.68%	100	4,456	22,437	6.08	34,365	3.48	14.85
399	KODEX 반도체	27,560	505	-1.80%	0	4,451	16,150	0.08	739,788	N/A	N/A
400	가온전선	45,100	1,550	-3.32%	5,000	4,446	9,858	3.12	230,265	16.03	5.65
401	PI첨단소재	15,070	530	-3.40%	500	4,426	29,366	10.37	86,307	20.81	-0.55
402	RISE 단기통안채	113,670	5	0.00%	0	4,422	3,890	0.01	20,620	N/A	N/A
403	남양유업	64,700	3,500	-5.13%	500	4,398	6,797	6.76	39,670	-9.82	-9.48
404	한일홀딩스	14,210	260	-1.80%	1,000	4,381	30,833	4.01	34,944	3.51	7.12
405	SOL 초단기채권액티브	52,315	15	+0.03%	0	4,368	8,350	0.02	90,571	N/A	N/A
406	신한 레버리지 WTI원유 선물 ETN(H)	870	3	-0.34%	0	4,350	500,000	0.00	951,341	N/A	N/A
407	한국쉘석유	332,500	3,000	-0.89%	5,000	4,322	1,300	58.81	5,821	11.29	31.27
408	키움 CD금리투자 ETN	102,300	0	0.00%	0	4,317	4,220	0.00	0	N/A	N/A
409	TIGER 미국테크TOP10타겟커버드콜	14,045	145	+1.04%	0	4,284	30,500	0.01	557,598	N/A	N/A
410	RISE 미국30년국채엔화노출(합성 H)	9,285	60	+0.65%	0	4,271	46,000	0.04	1,051,103	N/A	N/A
411	SK이터닉스	12,500	530	-4.07%	200	4,211	33,692	1.43	419,668	N/A	N/A
412	KOSEF 국고채10년	119,465	175	-0.15%	0	4,181	3,500	0.01	38,804	N/A	N/A
413	유니드	61,600	700	-1.12%	5,000	4,169	6,768	12.87	24,862	5.08	1.80
414	KODEX 미국S&P500(H)	14,135	25	-0.18%	0	4,149	29,350	1.45	285,776	N/A	N/A
415	두산우	103,400	1,200	+1.17%	5,000	4,132	3,996	8.01	19,936	-6.87	N/A
416	NICE	10,990	80	-0.72%	500	4,122	37,503	13.47	28,793	-186.27	0.51
417	HANARO 200	32,480	140	-0.43%	0	4,109	12,650	16.01	133,596	N/A	N/A
418	동국제강	8,260	160	+1.98%	5,000	4,098	49,608	26.55	157,610	3.88	N/A
419	세진중공업	7,200	160	-2.17%	500	4,093	56,849	2.86	635,653	114.29	9.92
420	맵스리얼티1	4,395	105	+2.45%	0	4,080	92,834	2.54	40,022	N/A	N/A
421	대신증권우	15,580	10	-0.06%	5,000	4,051	26,000	10.18	71,255	13.94	N/A
422	SPC삼립	46,850	150	+0.32%	5,000	4,043	8,629	2.41	12,530	4.95	12.43
423	삼성FN리츠	4,420	50	+1.14%	500	4,024	91,050	0.55	69,056	401.82	0.24
424	풀무원	10,540	250	-2.32%	500	4,018	38,121	1.26	94,766	16.44	5.35
425	KODEX 선진국MSCI World	31,490	185	+0.59%	0	4,015	12,750	0.00	31,530	N/A	N/A
426	KB스타리츠	3,950	40	-1.00%	500	4,006	101,414	0.27	93,010	-12.62	-7.71
427	삼성 인버스 2X 천연가스 선물 ETN C	79,300	1,595	+2.05%	0	3,965	5,000	0.00	65,483	N/A	N/A
428	아세아시멘트	10,290	110	-1.06%	500	3,962	38,502	5.87	49,814	4.12	8.96
429	대상홀딩스	10,930	1,460	+15.42%	1,000	3,958	36,213	4.37	13,912,098	15.70	2.85
430	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,240	75	-0.30%	0	3,950	15,650	0.02	124,094	N/A	N/A
431	코람코라이프인프라리츠	4,035	45	-1.10%	500	3,927	97,335	1.45	202,435	33.35	2.33
432	STX엔진	16,850	1,150	-6.39%	2,500	3,877	23,009	0.00	547,752	16.92	2.19
433	세아홀딩스	96,300	200	-0.21%	5,000	3,852	4,000	1.16	137	7.80	3.89
434	한국철강	8,960	70	-0.78%	1,000	3,804	42,450	7.32	26,829	18.06	8.26
435	RISE KIS국고채30년Enhanced	84,875	75	+0.09%	0	3,794	4,470	0.01	57,750	N/A	N/A
436	흥아해운	1,565	15	-0.95%	500	3,763	240,425	1.71	1,529,407	9.84	23.02
437	락앤락	8,660	0	0.00%	500	3,752	43,326	91.04	0	43.96	-7.27
438	SOL 조선TOP3플러스	12,985	275	-2.07%	0	3,733	28,750	0.58	3,112,161	N/A	N/A
439	대한제강	15,850	10	-0.06%	1,000	3,711	23,414	6.03	57,245	6.47	9.88
440	1Q 머니마켓액티브	51,400	5	+0.01%	0	3,697	7,192	0.00	18,344	N/A	N/A
441	KOSEF 200	32,280	160	-0.49%	0	3,696	11,450	0.00	1,202,311	N/A	N/A
442	한섬	15,750	160	+1.03%	500	3,685	23,398	23.84	67,460	6.83	6.14
443	KODEX 코스피	24,885	145	-0.58%	0	3,683	14,800	0.34	169,539	N/A	N/A
444	신도리코	36,400	1,000	-2.67%	5,000	3,669	10,080	11.56	10,460	7.63	5.65
445	해성디에스	21,550	700	-3.15%	5,000	3,664	17,000	14.75	54,008	6.42	17.55
446	신세계인터내셔날	10,240	130	-1.25%	1,000	3,656	35,700	6.29	72,651	8.81	4.67
447	현대차3우B	153,500	1,600	+1.05%	5,000	3,654	2,380	22.15	14,758	3.36	N/A
448	TIGER 미국나스닥100커버드콜(합성)	11,100	60	+0.54%	0	3,619	32,600	0.01	280,143	N/A	N/A
449	ACE 200	32,780	145	-0.44%	0	3,606	11,000	11.92	42,648	N/A	N/A
450	엠씨넥스	20,000	230	+1.16%	500	3,596	17,978	8.10	86,128	8.33	8.83
451	KODEX 미국달러SOFR금리액티브(합성)	11,905	40	+0.34%	0	3,579	30,060	0.01	178,423	N/A	N/A
452	SGC에너지	24,800	50	-0.20%	5,000	3,574	14,409	3.72	27,620	4.20	5.96
453	영진약품	1,950	50	-2.50%	500	3,566	182,893	2.89	436,487	325.00	-4.32
454	풍산홀딩스	24,700	400	-1.59%	5,000	3,561	14,417	14.94	46,811	3.20	8.45
455	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
456	삼천리	87,300	1,300	-1.47%	5,000	3,540	4,055	8.03	20,076	3.22	8.23
457	아모레퍼시픽우	33,350	250	+0.76%	500	3,521	10,558	48.31	23,618	3.34	N/A
458	사조대림	38,350	1,150	-2.91%	5,000	3,515	9,164	3.62	49,620	3.31	16.87
459	한국자산신탁	2,830	25	-0.88%	500	3,509	123,978	5.67	147,540	6.54	13.18
460	스틱인베스트먼트	8,400	350	-4.00%	500	3,501	41,678	22.01	134,200	16.77	11.38
461	HL홀딩스	35,400	400	+1.14%	5,000	3,495	9,874	8.85	18,475	15.10	5.01
462	SNT홀딩스	21,400	350	-1.61%	500	3,489	16,304	11.66	22,882	3.04	8.50
463	조광피혁	52,200	100	-0.19%	5,000	3,471	6,649	0.39	327	36.48	2.23
464	히어로즈 종합채권(AA-이상)액티브	111,150	140	-0.13%	0	3,466	3,118	0.00	3	N/A	N/A
465	KODEX 미국AI테크TOP10타겟커버드콜	11,250	65	+0.58%	0	3,465	30,800	0.04	558,228	N/A	N/A
466	애경케미칼	7,070	110	-1.53%	500	3,439	48,649	0.91	311,640	147.29	4.52
467	애경산업	13,020	380	-2.84%	1,000	3,439	26,410	4.58	59,465	8.66	13.08
468	한화3우B	15,260	80	-0.52%	5,000	3,429	22,472	16.86	86,421	-23.62	N/A
469	SNT에너지	16,550	680	-3.95%	500	3,423	20,681	1.22	425,950	26.52	8.49
470	BGF	3,575	75	+2.14%	1,000	3,422	95,717	1.86	71,025	3.66	4.81
471	KISCO홀딩스	21,150	50	-0.24%	1,000	3,421	16,176	5.72	17,506	7.88	8.38
472	백광산업	7,600	260	-3.31%	500	3,414	44,918	1.38	557,402	330.43	3.65
473	전진건설로봇	23,150	1,850	-7.40%	500	3,378	14,593	1.72	640,369	12.28	29.35
474	TIGER 중장기국채	52,875	40	-0.08%	0	3,321	6,280	0.01	6,822	N/A	N/A
475	세아제강	116,500	800	+0.69%	5,000	3,304	2,836	6.46	2,590	3.14	20.68
476	TIGER 미국S&P500TR(H)	14,630	25	-0.17%	0	3,284	22,450	0.13	101,666	N/A	N/A
477	KODEX 은행	8,690	135	+1.58%	0	3,276	37,700	0.18	1,459,271	N/A	N/A
478	TIGER 2차전지TOP10	9,030	100	+1.12%	0	3,273	36,250	1.35	2,689,209	N/A	N/A
479	KODEX 미국나스닥100(H)	16,850	20	-0.12%	0	3,269	19,400	0.11	117,881	N/A	N/A
480	아세아제지	7,600	150	+2.01%	1,000	3,251	42,783	5.65	221,708	7.34	9.80
481	KODEX 미국30년국채액티브(H)	9,875	55	+0.56%	0	3,229	32,700	0.01	478,460	N/A	N/A
482	KODEX 미국30년국채울트라선물(H)	8,125	40	+0.49%	0	3,218	39,600	0.02	312,277	N/A	N/A
483	CJ4우(전환)	75,900	2,000	-2.57%	5,000	3,208	4,227	3.87	20,617	21.25	N/A
484	한국금융지주우	54,700	0	0.00%	5,000	3,204	5,858	16.12	19,250	3.71	N/A
485	한투 KIS CD금리투자 ETN	53,145	0	0.00%	0	3,189	6,000	0.00	0	N/A	N/A
486	일동제약	11,300	360	-3.09%	1,000	3,171	28,063	3.80	85,773	-29.66	-43.75
487	DS단석	54,000	200	+0.37%	500	3,165	5,861	0.45	1,239,988	130.43	19.20
488	KODEX 26-12 회사채(AA-이상)액티브	10,565	15	-0.14%	0	3,163	29,940	0.01	35,628	N/A	N/A
489	대원제약	14,050	100	-0.71%	500	3,151	22,428	14.17	120,632	19.49	9.25
490	삼성 인버스 2X 코스닥150 선물 ETN	7,810	120	+1.56%	0	3,124	40,000	0.00	9,473,884	N/A	N/A
491	한전산업	9,560	430	-4.30%	500	3,117	32,600	6.03	533,307	22.98	15.53
492	파미셀	5,170	580	+12.64%	500	3,103	60,017	4.64	5,971,386	90.70	4.56
493	엘브이엠씨홀딩스	1,790	111	+6.61%	0	3,071	171,588	11.86	912,443	-18.65	-10.26
494	LX하우시스	34,100	100	+0.29%	5,000	3,058	8,968	14.80	13,978	6.20	7.66
495	부광약품	4,420	90	-2.00%	500	3,026	68,455	4.16	178,869	-20.18	-12.80
496	남해화학	6,060	140	-2.26%	1,000	3,011	49,679	3.63	152,821	10.41	2.34
497	서연이화	11,050	260	-2.30%	500	2,987	27,028	7.14	198,215	2.24	19.68
498	디아이	10,550	1,050	-9.05%	500	2,986	28,300	9.80	586,824	-41.70	2.09
499	농심홀딩스	64,300	1,200	-1.83%	5,000	2,982	4,638	2.55	5,695	3.47	6.11
500	유나이티드제약	18,180	100	-0.55%	500	2,969	16,334	6.70	41,765	14.35	13.47
501	예스코홀딩스	49,000	850	-1.71%	5,000	2,940	6,000	9.61	19,315	19.38	4.99
502	KODEX ESG종합채권(A-이상)액티브	113,075	70	+0.06%	0	2,917	2,580	0.00	22	N/A	N/A
503	HJ중공업	3,495	210	-5.67%	5,000	2,910	83,274	14.06	1,079,671	15.00	-31.41
504	TIGER 글로벌자율주행&전기차SOLACTIVE	11,090	30	+0.27%	0	2,910	26,240	0.29	57,862	N/A	N/A
505	LG생활건강우	137,300	700	+0.51%	5,000	2,883	2,100	51.89	5,506	15.94	N/A
506	TIGER 코리아밸류업	9,365	150	-1.58%	0	2,866	30,600	1.18	1,665,084	N/A	N/A
507	신성통상	1,982	12	-0.60%	500	2,848	143,708	0.09	166,585	3.73	16.24
508	롯데이노베이트	18,710	690	-3.56%	5,000	2,831	15,129	1.66	69,681	10.03	9.98
509	모토닉	8,530	0	0.00%	500	2,815	33,000	8.43	26,997	9.45	6.26
510	SBS	15,100	0	0.00%	5,000	2,801	18,551	0.00	63,909	247.54	5.45
511	광동제약	5,330	50	-0.93%	1,000	2,794	52,421	16.56	133,186	8.25	6.96
512	한진	18,630	120	+0.65%	5,000	2,785	14,948	5.42	43,260	11.60	1.86
513	미래에셋 레버리지 원유선물혼합 ETN(H)	6,770	20	-0.29%	0	2,776	41,000	0.00	13,092	N/A	N/A
514	KODEX 코스닥150선물인버스	4,165	35	+0.85%	0	2,770	66,500	4.55	61,240,889	N/A	N/A
515	KODEX 미국배당다우존스	11,235	20	+0.18%	0	2,764	24,600	0.07	302,052	N/A	N/A
516	백산	12,810	40	-0.31%	500	2,754	21,500	8.00	68,244	5.66	21.47
517	KODEX 25-11 회사채(A+이상)액티브	10,695	5	-0.05%	0	2,748	25,690	0.00	9,664	N/A	N/A
518	수산인더스트리	19,100	900	-4.50%	200	2,729	14,286	1.51	124,218	6.49	10.21
519	DB	1,349	4	+0.30%	500	2,714	201,174	1.48	513,527	4.05	5.96
520	이리츠코크렙	4,280	0	0.00%	500	2,711	63,342	0.87	36,105	17.40	3.49
521	부국증권	26,100	100	+0.38%	5,000	2,707	10,370	1.41	8,283	8.46	7.89
522	아이마켓코리아	8,080	60	-0.74%	500	2,701	33,429	5.69	70,250	10.20	4.31
523	YG PLUS	4,230	600	-12.42%	500	2,683	63,429	0.97	4,537,481	-2,115.00	14.12
524	CR홀딩스	5,700	40	-0.70%	500	2,673	46,890	1.07	10,881	158.33	0.06
525	에어부산	2,285	20	+0.88%	1,000	2,665	116,640	0.83	158,257	2.25	66.45
526	1Q CD금리액티브(합성)	100,730	15	+0.01%	0	2,661	2,642	0.00	3,907	N/A	N/A
527	PLUS 종합채권(AA-이상)액티브	113,910	200	-0.18%	0	2,661	2,336	0.00	260	N/A	N/A
528	TIGER 헬스케어	35,220	375	-1.05%	0	2,634	7,480	1.03	144,490	N/A	N/A
529	한일현대시멘트	13,590	220	-1.59%	5,000	2,627	19,328	0.32	22,426	4.26	9.29
530	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,855	95	+1.41%	0	2,616	38,160	0.28	106,702	N/A	N/A
531	TIMEFOLIO 글로벌AI인공지능액티브	25,695	205	+0.80%	0	2,611	10,160	0.06	194,909	N/A	N/A
532	삼양패키징	16,460	70	-0.42%	5,000	2,599	15,789	6.37	15,699	9.69	6.92
533	삼화콘덴서	24,800	950	-3.69%	1,000	2,578	10,395	6.46	65,798	14.81	8.90
534	삼일제약	11,790	790	-6.28%	500	2,557	21,692	5.56	663,199	-187.14	1.31
535	자화전자	11,540	50	-0.43%	500	2,557	22,156	7.86	150,733	10.61	-6.76
536	한국토지신탁	1,005	2	+0.20%	1,000	2,538	252,489	4.75	207,112	-34.66	-0.84
537	에이프로젠	846	36	-4.08%	500	2,534	299,579	6.41	4,105,366	-5.42	-30.65
538	삼진제약	18,150	180	-0.98%	1,000	2,523	13,900	1.90	28,846	6.35	6.99
539	국도화학	27,900	100	-0.36%	5,000	2,514	9,011	17.95	11,874	-1,395.00	0.92
540	TIGER 테슬라채권혼합Fn	13,995	215	+1.56%	0	2,512	17,950	0.15	429,312	N/A	N/A
541	TIGER 일본니케이225	22,290	150	-0.67%	0	2,510	11,260	0.15	210,320	N/A	N/A
542	KODEX 국고채10년액티브	113,610	125	-0.11%	0	2,502	2,202	0.01	102,318	N/A	N/A
543	서울가스	50,000	500	-0.99%	5,000	2,500	5,000	1.63	7,017	8.29	1.91
544	현대코퍼레이션	18,800	100	-0.53%	5,000	2,487	13,229	6.87	81,447	2.16	16.57
545	송원산업	10,360	90	+0.88%	500	2,486	24,000	14.59	95,701	7.86	5.02
546	유진투자증권	2,565	80	-3.02%	5,000	2,485	96,866	9.88	1,344,261	5.12	3.09
547	KG케미칼	3,620	85	-2.29%	1,000	2,479	68,469	5.34	187,575	4.21	11.06
548	1Q 단기금융채액티브	105,765	15	+0.01%	0	2,459	2,325	0.06	20,296	N/A	N/A
549	대동	9,570	700	-6.82%	1,000	2,454	25,641	3.47	764,271	-10.68	4.41
550	종근당홀딩스	48,850	450	-0.91%	2,500	2,447	5,010	6.03	2,584	5.89	8.61
551	제주은행	7,610	10	+0.13%	5,000	2,445	32,129	0.41	143,769	181.19	0.97
552	넥센	4,560	10	-0.22%	500	2,442	53,544	1.85	24,610	4.15	3.63
553	대한제당	2,710	5	+0.18%	500	2,431	89,697	1.70	182,270	10.71	5.97
554	TIGER 27-04회사채(A+이상)액티브	52,055	20	-0.04%	0	2,426	4,660	0.02	40,262	N/A	N/A
555	삼성SDI우	149,800	400	-0.27%	5,000	2,424	1,618	17.17	4,193	7.97	N/A
556	현대차증권	7,600	10	+0.13%	5,000	2,410	31,713	3.13	46,742	8.12	4.28
557	화승인더	4,295	30	+0.70%	500	2,376	55,320	8.96	198,732	18.28	-7.57
558	SIMPAC	3,630	25	+0.69%	500	2,375	65,430	3.33	29,004	13.06	-1.09
559	KOSEF 인도Nifty50(합성)	26,065	325	+1.26%	0	2,372	9,100	0.18	86,877	N/A	N/A
560	삼영무역	12,820	60	-0.47%	500	2,367	18,467	17.58	22,899	4.04	10.38
561	PLUS K방산	17,340	445	-2.50%	0	2,358	13,600	0.96	1,361,367	N/A	N/A
562	동국홀딩스	7,410	130	+1.79%	5,000	2,356	31,800	10.35	35,892	0.35	9.45
563	교촌에프앤비	9,400	240	-2.49%	500	2,348	24,983	1.03	100,444	37.01	7.85
564	콜마홀딩스	6,770	280	-3.97%	500	2,322	34,296	18.89	152,504	-615.45	-0.61
565	이연제약	12,450	250	+2.05%	500	2,314	18,587	0.71	60,795	377.27	1.44
566	대원강업	3,725	5	+0.13%	500	2,310	62,000	1.79	68,600	9.60	6.17
567	SK증권	488	4	-0.81%	500	2,306	472,590	5.61	1,777,484	-3.25	0.40
568	NH투자증권우	12,220	90	+0.74%	5,000	2,306	18,871	6.30	73,143	6.40	N/A
569	화신	6,600	160	-2.37%	500	2,305	34,920	2.43	212,590	6.35	19.27
570	잇츠한불	10,500	20	-0.19%	500	2,303	21,929	0.34	27,058	19.85	0.92
571	광주신세계	28,900	0	0.00%	1,000	2,300	7,957	10.24	8,501	5.39	6.00
572	RISE KOFR금리액티브(합성)	102,160	25	+0.02%	0	2,293	2,245	0.00	1,410	N/A	N/A
573	ACE 베트남VN30(합성)	21,190	500	+2.42%	0	2,289	10,800	0.09	105,198	N/A	N/A
574	신성이엔지	1,108	7	-0.63%	500	2,281	205,848	4.41	1,164,775	-19.44	7.15
575	대성에너지	8,290	150	-1.78%	1,000	2,280	27,500	0.00	155,577	12.05	4.72
576	KODEX 미국AI전력핵심인프라	13,480	105	+0.79%	0	2,278	16,900	0.08	471,659	N/A	N/A
577	DB금융투자	5,360	60	+1.13%	5,000	2,275	42,446	6.67	108,887	8.54	0.65
578	ACE CD금리&초단기채권액티브	101,660	5	0.00%	0	2,272	2,235	0.06	27,797	N/A	N/A
579	이지스밸류리츠	4,415	30	-0.67%	1,000	2,271	51,443	2.29	77,712	-98.11	-0.57
580	KODEX 미국나스닥100레버리지(합성 H)	12,655	50	-0.39%	0	2,265	17,900	0.12	121,877	N/A	N/A
581	스카이라이프	4,760	50	-1.04%	2,500	2,262	47,523	6.11	21,914	-1.92	-12.83
582	HD현대에너지솔루션	20,100	680	+3.50%	5,000	2,251	11,200	5.41	84,233	-8.76	-0.76
583	TIGER 미국필라델피아반도체레버리지(합성)	24,045	625	-2.53%	0	2,243	9,330	1.24	119,914	N/A	N/A
584	TIGER 미국S&P500동일가중	11,155	5	+0.04%	0	2,242	20,100	0.00	375,495	N/A	N/A
585	KPX홀딩스	52,800	200	-0.38%	5,000	2,231	4,225	27.17	1,708	3.84	9.54
586	케이씨	16,440	140	+0.86%	500	2,228	13,554	9.04	21,790	18.35	6.44
587	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,110	30	+0.08%	0	2,227	6,000	0.00	6	N/A	N/A
588	대덕	6,570	80	-1.20%	500	2,227	33,890	6.84	71,241	15.64	2.11
589	신대양제지	5,510	10	+0.18%	500	2,220	40,298	3.14	25,241	8.16	8.41
590	TIGER 투자등급회사채액티브	114,745	55	-0.05%	0	2,201	1,918	0.01	4,491	N/A	N/A
591	RISE 200위클리커버드콜	8,490	45	-0.53%	0	2,199	25,900	0.04	925,937	N/A	N/A
592	SOL 미국배당다우존스(H)	11,755	30	-0.25%	0	2,198	18,700	0.00	262,407	N/A	N/A
593	환인제약	11,790	110	-0.92%	500	2,193	18,600	10.87	15,334	8.01	8.61
594	한화갤러리아	1,129	22	-1.91%	500	2,189	193,860	3.80	497,077	-7.01	N/A
595	도화엔지니어링	6,490	160	-2.41%	500	2,188	33,720	0.72	152,540	16.02	7.70
596	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
597	TIGER 미국나스닥100TR(H)	17,315	30	-0.17%	0	2,164	12,500	0.02	154,302	N/A	N/A
598	이월드	1,524	56	-3.54%	1,000	2,161	141,806	0.46	524,993	-13.49	-3.92
599	KODEX 테슬라커버드콜채권혼합액티브	9,845	35	+0.36%	0	2,161	21,950	0.00	227,580	N/A	N/A
600	TIGER 미국S&P500타겟데일리커버드콜	11,365	20	+0.18%	0	2,154	18,950	0.02	281,748	N/A	N/A
601	세방	11,150	120	-1.06%	500	2,153	19,309	10.11	46,270	2.71	6.78
602	일성아이에스	16,050	150	+0.94%	1,000	2,135	13,300	0.37	4,194	-6.85	-5.04
603	KPX케미칼	43,850	250	-0.57%	5,000	2,122	4,840	18.70	12,126	3.40	10.63
604	LS네트웍스	2,690	80	-2.89%	5,000	2,120	78,803	0.48	185,726	-8.85	1.92
605	TIGER 미국테크TOP10 INDXX(H)	14,910	80	+0.54%	0	2,117	14,200	1.07	600,775	N/A	N/A
606	GS글로벌	2,560	75	-2.85%	2,500	2,113	82,534	4.35	1,881,593	4.81	6.78
607	대한제분	124,900	1,300	-1.03%	5,000	2,111	1,690	8.13	3,720	2.28	8.50
608	하이트진로홀딩스	9,090	220	-2.36%	5,000	2,109	23,207	7.16	41,978	5.57	0.17
609	대교	2,490	10	+0.40%	500	2,109	84,703	1.85	119,424	-4.49	-26.64
610	한솔제지	8,820	60	+0.68%	5,000	2,099	23,801	6.01	43,521	180.00	0.24
611	RISE 200TR	17,850	75	-0.42%	0	2,097	11,750	0.04	185,325	N/A	N/A
612	SOL 미국30년국채커버드콜(합성)	10,075	65	+0.65%	0	2,096	20,800	0.00	345,426	N/A	N/A
613	한농화성	13,400	300	-2.19%	500	2,095	15,637	3.40	183,406	39.88	7.87
614	TIGER 미국S&P500선물(H)	65,895	105	-0.16%	0	2,092	3,175	0.02	34,304	N/A	N/A
615	AJ네트웍스	4,600	20	+0.44%	1,000	2,082	45,253	1.04	156,272	6.82	4.22
616	HDC랩스	8,000	400	-4.76%	500	2,077	25,958	4.04	24,085	17.98	5.07
617	SOL AI반도체소부장	9,225	110	-1.18%	0	2,076	22,500	0.15	175,970	N/A	N/A
618	KODEX 코리아밸류업	9,370	145	-1.52%	0	2,071	22,100	1.93	1,294,960	N/A	N/A
619	JW홀딩스	2,790	55	-1.93%	500	2,062	73,925	1.50	73,054	3.02	16.48
620	RISE ESG사회책임투자	12,015	35	-0.29%	0	2,055	17,100	0.01	17,322	N/A	N/A
621	한투 레버리지 S&P500 선물 ETN(H)	41,000	155	-0.38%	0	2,050	5,000	0.00	97	N/A	N/A
622	한국화장품제조	45,200	2,300	-4.84%	500	2,048	4,532	2.51	108,158	10.78	14.58
623	휴스틸	3,645	115	-3.06%	1,000	2,048	56,188	1.16	376,329	-121.50	7.54
624	RISE 비메모리반도체액티브	8,660	215	-2.42%	0	1,999	23,080	0.60	648,397	N/A	N/A
625	일양약품	10,420	290	-2.71%	2,500	1,989	19,086	6.66	59,225	-248.10	-1.10
626	넥스틸	7,640	190	-2.43%	500	1,987	26,002	0.59	1,463,271	3.61	35.49
627	신한서부티엔디리츠	3,550	15	+0.42%	1,000	1,986	55,956	0.62	35,021	221.88	-0.43
628	TIGER 반도체	28,415	600	-2.07%	0	1,978	6,960	0.05	183,743	N/A	N/A
629	삼영전자	9,830	110	-1.11%	500	1,966	20,000	36.05	54,425	17.40	2.63
630	KSS해운	8,490	80	-0.93%	500	1,960	23,086	6.74	61,582	9.78	4.12
631	흥국화재	3,035	120	-3.80%	5,000	1,950	64,243	1.45	51,116	0.60	15.99
632	KODEX 차이나항셍테크	7,030	190	+2.78%	0	1,940	27,600	0.23	85,617	N/A	N/A
633	코오롱ENP	5,100	60	-1.16%	1,000	1,938	38,000	0.78	78,449	4.46	12.21
634	코리아써키트	8,130	180	-2.17%	500	1,920	23,621	2.28	115,301	-6.09	-8.05
635	RISE 수소경제테마	8,175	105	-1.27%	0	1,917	23,450	0.00	66,055	N/A	N/A
636	ACE 국고채10년	94,000	150	-0.16%	0	1,916	2,038	0.01	9,320	N/A	N/A
637	삼부토건	834	35	-4.03%	1,000	1,907	228,682	1.10	32,411,385	-1.11	-73.88
638	웅진씽크빅	1,638	20	-1.21%	500	1,892	115,506	3.57	170,208	-5.85	-9.30
639	KODEX 2차전지산업레버리지	1,464	23	+1.60%	0	1,887	128,900	0.04	11,377,659	N/A	N/A
640	TIGER 글로벌AI액티브	18,760	35	+0.19%	0	1,885	10,050	0.12	164,638	N/A	N/A
641	하나제약	10,600	220	-2.03%	500	1,884	17,773	0.00	21,336	9.64	8.18
642	알루코	1,941	51	-2.56%	500	1,879	96,830	1.76	428,646	12.44	7.19
643	LG헬로비전	2,425	20	-0.82%	2,500	1,878	77,447	2.46	88,288	-2.89	-7.62
644	TYM	4,155	280	-6.31%	2,500	1,872	45,051	4.92	995,163	11.32	16.80
645	BYC	29,900	50	-0.17%	500	1,868	6,246	3.17	1,405	12.81	4.51
646	KODEX AI전력핵심설비	8,745	200	-2.24%	0	1,863	21,300	0.16	1,254,813	N/A	N/A
647	제이에스코퍼레이션	13,610	360	-2.58%	100	1,862	13,680	1.89	113,524	1.14	16.16
648	동성케미컬	3,735	105	-2.73%	1,000	1,856	49,690	2.23	234,069	5.34	8.67
649	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	73,975	1,175	+1.61%	0	1,849	2,500	0.00	1,947	N/A	N/A
650	HLB글로벌	3,790	85	-2.19%	500	1,840	48,561	4.07	129,825	-14.63	-40.28
651	TIGER 글로벌비만치료제TOP2Plus	10,300	40	+0.39%	0	1,839	17,850	0.41	48,162	N/A	N/A
652	조선내화	15,480	160	-1.02%	500	1,835	11,855	0.16	14,252	5.39	N/A
653	성신양회	7,470	110	-1.45%	5,000	1,831	24,516	5.69	55,484	2.45	14.38
654	디앤디플랫폼리츠	2,830	30	+1.07%	1,000	1,823	64,400	0.76	66,190	26.95	1.12
655	삼화전기	27,500	1,800	-6.14%	1,000	1,819	6,614	29.25	72,928	10.14	7.92
656	KODEX TRF3070	13,560	20	+0.15%	0	1,817	13,400	0.01	46,286	N/A	N/A
657	대원전선	2,420	150	-5.84%	500	1,814	74,979	5.45	1,838,159	19.84	10.02
658	미원홀딩스	78,000	0	0.00%	500	1,810	2,320	0.18	515	6.45	5.82
659	TIGER 차이나CSI300	10,320	235	+2.33%	0	1,806	17,500	0.04	145,041	N/A	N/A
660	KODEX 단기변동금리부채권액티브	112,665	15	+0.01%	0	1,805	1,602	0.00	678	N/A	N/A
661	동국씨엠	6,020	70	+1.18%	5,000	1,800	29,899	23.18	108,552	4.60	N/A
662	한미글로벌	16,340	1,160	-6.63%	500	1,790	10,958	2.72	564,852	13.85	7.88
663	TIGER 화장품	2,490	30	-1.19%	0	1,789	71,850	0.16	2,660,734	N/A	N/A
664	동양	748	10	-1.32%	500	1,785	238,684	4.36	367,401	-10.54	2.32
665	KODEX 골드선물(H)	16,080	65	-0.40%	0	1,785	11,100	0.06	150,903	N/A	N/A
666	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,110	70	+0.58%	0	1,780	14,700	0.02	311,366	N/A	N/A
667	ACE 미국달러SOFR금리(합성)	11,650	40	+0.34%	0	1,780	15,280	0.00	43,997	N/A	N/A
668	일진홀딩스	3,605	55	-1.50%	1,000	1,779	49,347	2.88	107,351	6.66	6.21
669	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
670	삼성 레버리지 천연가스 선물 ETN C	3,550	35	-0.98%	0	1,775	50,000	0.01	1,115,923	N/A	N/A
671	코람코더원리츠	4,390	35	-0.79%	500	1,774	40,400	0.13	34,918	87.80	0.99
672	LG우	58,500	100	+0.17%	5,000	1,768	3,022	45.65	6,128	9.84	N/A
673	무학	6,200	40	+0.65%	200	1,767	28,500	1.24	78,434	3.43	12.83
674	노루홀딩스	13,270	80	+0.61%	500	1,764	13,291	3.92	30,591	3.51	6.31
675	TIGER 인도빌리언컨슈머	10,700	215	+2.05%	0	1,760	16,450	0.01	75,125	N/A	N/A
676	TIGER 은행고배당플러스TOP10	14,340	115	+0.81%	0	1,757	12,250	0.43	2,359,063	N/A	N/A
677	조일알미늄	1,383	35	-2.47%	500	1,751	126,632	0.44	542,946	20.34	-0.07
678	에이블씨엔씨	6,700	310	-4.42%	500	1,743	26,014	10.40	147,267	14.57	6.05
679	동화약품	6,230	70	-1.11%	1,000	1,740	27,931	3.17	80,205	22.65	7.45
680	한국공항	54,900	2,500	-4.36%	5,000	1,738	3,166	4.70	26,266	3.94	9.14
681	SOL 200TR	11,795	55	-0.46%	0	1,734	14,700	0.00	44,979	N/A	N/A
682	경농	8,880	60	-0.67%	500	1,734	19,523	0.25	48,779	8.04	7.98
683	롯데하이마트	7,330	100	-1.35%	5,000	1,730	23,608	2.85	45,959	-4.57	-2.78
684	사조산업	34,600	550	-1.56%	5,000	1,730	5,000	2.28	27,223	4.81	3.69
685	JW생명과학	10,920	180	-1.62%	2,500	1,729	15,835	3.31	41,421	6.00	18.78
686	진양홀딩스	3,090	50	-1.59%	500	1,727	55,895	1.33	64,796	16.70	10.42
687	TIMEFOLIO 미국나스닥100액티브	26,780	220	-0.81%	0	1,714	6,400	0.02	330,421	N/A	N/A
688	미원화학	77,900	800	-1.02%	1,000	1,713	2,199	0.32	179	6.72	15.74
689	CJ제일제당 우	128,600	400	-0.31%	5,000	1,707	1,327	33.23	1,966	4.56	N/A
690	RISE 25-06 은행채(AA+이상)액티브	50,895	15	-0.03%	0	1,706	3,352	0.00	1,328	N/A	N/A
691	KODEX 200액티브	9,230	80	-0.86%	0	1,698	18,400	0.00	173,390	N/A	N/A
692	한세예스24홀딩스	4,230	70	-1.63%	500	1,692	40,000	1.59	144,801	4.51	12.30
693	포스코스틸리온	28,200	600	-2.08%	5,000	1,692	6,000	2.08	29,616	6.19	7.07
694	히어로즈 CD금리액티브(합성)	105,530	5	0.00%	0	1,683	1,595	0.00	32	N/A	N/A
695	한독	12,220	200	-1.61%	500	1,682	13,764	2.18	58,494	-4.89	-8.02
696	일신방직	7,220	90	-1.23%	500	1,681	23,280	7.40	33,593	5.72	0.90
697	RISE 25-03 회사채(AA-이상)액티브	50,990	5	+0.01%	0	1,680	3,294	0.00	355	N/A	N/A
698	HANARO Fn K-반도체	8,590	130	-1.49%	0	1,679	19,550	0.29	79,194	N/A	N/A
699	코오롱	13,260	440	-3.21%	5,000	1,674	12,626	5.73	66,062	0.91	0.79
700	동아지질	12,500	220	-1.73%	500	1,674	13,390	4.79	82,033	17.81	4.54
701	삼화페인트	6,150	200	-3.15%	500	1,673	27,203	6.34	121,413	12.08	5.33
702	삼익THK	7,960	310	-3.75%	500	1,672	21,000	35.20	53,655	418.95	0.48
703	ACE 미국S&P500채권혼합액티브	12,820	35	+0.27%	0	1,667	13,000	0.01	223,977	N/A	N/A
704	방림	3,930	60	-1.50%	500	1,663	42,314	0.00	197,515	187.14	-2.10
705	한국석유	13,090	340	-2.53%	500	1,662	12,694	3.77	164,705	10.08	8.67
706	현대비앤지스틸	11,000	610	-5.25%	5,000	1,659	15,079	2.47	145,827	8.06	-5.93
707	해태제과식품	5,690	190	-3.23%	500	1,657	29,117	0.77	128,701	5.42	8.31
708	KODEX 장기종합채권(AA-이상)액티브	101,880	5	0.00%	0	1,656	1,625	0.00	821	N/A	N/A
709	남선알미늄	1,280	57	-4.26%	500	1,652	129,079	3.44	718,390	14.22	-0.09
710	콘텐트리중앙	8,480	230	-2.64%	5,000	1,633	19,262	0.53	30,818	-1.29	-129.35
711	RISE 단기국공채액티브	111,395	10	+0.01%	0	1,630	1,463	0.00	2,499	N/A	N/A
712	경방	5,940	90	-1.49%	500	1,628	27,415	0.76	20,861	21.37	-1.80
713	SOL 국고채10년	112,090	110	-0.10%	0	1,625	1,450	0.00	4,819	N/A	N/A
714	진원생명과학	2,030	55	-2.64%	1,000	1,625	80,039	9.96	305,574	-2.21	-53.09
715	코오롱글로벌	8,550	200	-2.29%	5,000	1,619	18,933	0.28	99,578	-1.31	0.05
716	TIGER 국고채30년스트립액티브	62,545	225	+0.36%	0	1,615	2,582	0.65	74,433	N/A	N/A
717	HANARO MSCI Korea TR	13,540	55	-0.40%	0	1,611	11,900	0.00	215	N/A	N/A
718	NPC	4,375	30	+0.69%	500	1,606	36,720	1.03	83,674	2.00	7.54
719	TIGER 미국채10년선물	12,590	40	+0.32%	0	1,586	12,600	0.00	53,692	N/A	N/A
720	강남제비스코	24,350	50	-0.20%	1,000	1,583	6,500	6.20	6,726	8.53	2.73
721	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
722	TIGER 미국투자등급회사채액티브(H)	50,085	60	+0.12%	0	1,577	3,148	0.02	12,908	N/A	N/A
723	한투 인버스 2X 코스닥150선물 ETN	7,880	110	+1.42%	0	1,576	20,000	0.00	1,017,453	N/A	N/A
724	제일약품	10,700	500	-4.46%	500	1,573	14,705	1.52	20,878	-4.39	3.16
725	TIGER 글로벌혁신블루칩TOP10	15,885	195	+1.24%	0	1,573	9,900	0.14	59,125	N/A	N/A
726	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
727	ACE 엔비디아채권혼합블룸버그	22,385	20	+0.09%	0	1,567	7,000	0.03	78,311	N/A	N/A
728	RISE 25-11 회사채(AA-이상)액티브	52,600	0	0.00%	0	1,564	2,974	0.00	8,041	N/A	N/A
729	노루페인트	7,810	100	-1.26%	500	1,562	20,000	7.03	80,034	5.56	7.67
730	무림P&P	2,500	30	-1.19%	2,500	1,559	62,368	1.07	65,683	69.44	-3.45
731	미창석유	89,500	200	-0.22%	5,000	1,557	1,740	33.78	778	2.42	13.89
732	경동인베스트	65,500	1,100	-1.65%	5,000	1,549	2,365	1.46	12,730	11.46	4.38
733	금호석유우	51,200	900	+1.79%	5,000	1,548	3,023	17.24	13,769	4.19	N/A
734	현대리바트	7,520	260	-3.34%	1,000	1,544	20,535	3.79	38,239	-10.62	-8.12
735	TIGER 미국MSCI리츠(합성 H)	13,460	45	-0.33%	0	1,541	11,450	0.17	24,100	N/A	N/A
736	S-Oil우	38,300	400	-1.03%	2,500	1,540	4,022	9.16	4,808	45.01	N/A
737	삼성전기우	52,500	200	+0.38%	5,000	1,526	2,907	13.03	11,447	7.92	N/A
738	다올투자증권	2,505	35	-1.38%	5,000	1,526	60,911	5.23	40,862	-6.90	-1.66
739	페이퍼코리아	851	34	-3.84%	500	1,515	177,983	0.06	104,598	170.20	8.54
740	삼성 인버스 2X WTI원유 선물 ETN	101	2	+2.02%	0	1,512	1,497,000	0.01	13,048,605	N/A	N/A
741	한국제지	795	12	-1.49%	1,000	1,512	190,178	0.09	250,362	-56.79	N/A
742	대한화섬	113,800	1,800	-1.56%	5,000	1,511	1,328	0.26	1,230	-19.94	1.46
743	TIGER 차이나과창판STAR50(합성)	8,140	230	+2.91%	0	1,510	18,550	0.02	119,793	N/A	N/A
744	일성건설	2,785	485	+21.09%	500	1,505	54,025	63.99	27,641,819	61.89	3.33
745	한양증권	11,790	20	-0.17%	5,000	1,501	12,729	12.39	45,613	3.84	7.40
746	TIGER 글로벌온디바이스AI	10,595	155	-1.44%	0	1,499	14,150	2.29	97,606	N/A	N/A
747	메리츠 3X 레버리지 국채30년 ETN	74,795	180	+0.24%	0	1,496	2,000	0.00	3,500	N/A	N/A
748	삼양통상	49,750	550	-1.09%	5,000	1,492	3,000	2.87	1,394	9.85	5.10
749	ACE 26-06 회사채(AA-이상)액티브	10,875	10	+0.09%	0	1,489	13,690	0.02	31,437	N/A	N/A
750	대신증권2우B	14,870	80	-0.54%	5,000	1,487	10,000	4.19	47,043	13.30	N/A
751	서흥	12,830	80	-0.62%	500	1,484	11,569	8.19	14,552	12.06	1.45
752	모나용평	3,080	135	+4.58%	5,000	1,482	48,133	2.61	227,802	7.90	2.62
753	일진다이아	10,400	350	-3.26%	1,000	1,477	14,203	1.41	40,220	16.69	2.48
754	TIGER BBIG	6,125	55	-0.89%	0	1,476	24,100	0.72	267,494	N/A	N/A
755	KODEX 미국S&P500선물(H)	27,485	60	-0.22%	0	1,470	5,350	0.01	5,409	N/A	N/A
756	삼성출판사	14,700	170	+1.17%	500	1,470	10,000	0.78	77,072	18.85	5.12
757	NH올원리츠	3,420	20	+0.59%	500	1,465	42,827	0.67	27,020	29.48	2.14
758	한투 블룸버그 인버스 2X 천연가스선물 ETN	73,225	1,235	+1.72%	0	1,464	2,000	0.00	24,657	N/A	N/A
759	ACE 엔비디아밸류체인액티브	9,760	145	-1.46%	0	1,464	15,000	0.10	364,884	N/A	N/A
760	신세계 I&C	8,510	220	-2.52%	500	1,464	17,200	1.04	37,397	5.21	8.19
761	서연	6,230	140	-2.20%	500	1,463	23,480	3.28	101,834	1.39	19.09
762	이지스레지던스리츠	3,965	25	-0.63%	1,000	1,462	36,866	1.29	29,385	2.42	12.93
763	태경산업	5,000	90	-1.77%	500	1,461	29,229	1.49	85,267	7.51	5.55
764	KODEX 미국달러선물인버스2X	5,470	30	-0.55%	0	1,461	26,710	0.00	878,374	N/A	N/A
765	대성산업	3,215	25	-0.77%	5,000	1,454	45,235	1.26	172,407	-8.44	-1.05
766	KEC	722	22	-2.96%	500	1,450	200,763	2.45	1,440,578	-5.31	-11.80
767	유니켐	1,492	7	+0.47%	500	1,447	96,997	0.80	88,328	-21.31	-4.70
768	AK홀딩스	10,920	70	-0.64%	5,000	1,447	13,248	5.58	3,663	10.67	6.17
769	신라교역	9,000	110	-1.21%	500	1,440	16,000	4.03	29,837	8.84	3.04
770	한국주철관	6,300	70	-1.10%	500	1,436	22,800	3.12	28,457	8.55	4.90
771	토니모리	5,940	60	+1.02%	200	1,429	24,055	4.05	222,828	23.67	3.95
772	아시아나IDT	12,860	310	-2.35%	500	1,427	11,100	0.20	79,866	14.42	6.75
773	디아이씨	3,670	180	-4.68%	500	1,427	38,889	1.64	161,386	9.58	31.14
774	RISE 2차전지액티브	6,925	55	+0.80%	0	1,402	20,240	0.12	74,371	N/A	N/A
775	신세계건설	18,030	10	+0.06%	5,000	1,399	7,761	1.02	4,128	-0.72	N/A
776	RISE 글로벌자산배분액티브	12,910	20	+0.16%	0	1,394	10,800	0.01	280,566	N/A	N/A
777	TIGER 미국나스닥100TR채권혼합Fn	13,020	10	-0.08%	0	1,393	10,700	0.00	70,234	N/A	N/A
778	효성ITX	12,030	280	-2.27%	500	1,390	11,558	0.68	12,857	11.67	21.45
779	삼성제약	1,471	12	-0.81%	500	1,385	94,162	4.95	246,902	-14.01	-27.54
780	선진	5,810	170	-2.84%	500	1,382	23,780	12.68	103,066	2.74	3.26
781	티와이홀딩스	2,735	120	-4.20%	500	1,379	50,429	1.18	101,229	-0.19	-49.09
782	퍼스텍	2,810	95	-3.27%	500	1,370	48,772	1.47	897,727	17.24	7.77
783	대창단조	4,795	20	-0.42%	500	1,370	28,572	6.22	102,155	5.17	13.47
784	한투 코스피 양매도 5% OTM ETN	9,080	10	+0.11%	0	1,362	15,000	0.00	16	N/A	N/A
785	이수화학	5,990	170	-2.76%	5,000	1,361	22,723	1.04	125,365	-2.15	-13.50
786	에이프로젠바이오로직스	685	30	-4.20%	500	1,359	198,408	1.08	1,098,022	-0.51	-29.75
787	태림포장	1,915	68	-3.43%	500	1,356	70,806	0.38	341,319	-9.57	1.48
788	삼성물산우B	92,300	2,000	+2.21%	100	1,355	1,468	28.80	3,547	7.92	N/A
789	신흥	14,250	40	-0.28%	500	1,354	9,500	2.09	298	20.53	8.36
790	PLUS 코스피TR	13,130	110	-0.83%	0	1,352	10,300	0.00	570	N/A	N/A
791	만호제강	32,500	2,500	-7.14%	1,000	1,349	4,150	0.64	6,371	-3.96	-22.06
792	유수홀딩스	5,160	40	+0.78%	2,500	1,344	26,042	18.04	30,284	15.40	3.04
793	효성화학	35,400	600	+1.72%	5,000	1,342	3,792	2.52	43,455	-0.44	-393.10
794	사조동아원	950	22	-2.26%	500	1,341	141,145	1.26	385,204	5.65	4.54
795	인스코비	1,122	39	-3.36%	500	1,339	119,369	1.42	722,931	-5.61	-59.52
796	SOL 미국배당미국채혼합50	10,615	30	+0.28%	0	1,337	12,600	0.06	517,747	N/A	N/A
797	SK디앤디	7,180	120	-1.64%	1,000	1,337	18,617	2.37	41,287	-5.07	14.13
798	일신석재	1,714	102	+6.33%	500	1,328	77,457	3.12	23,396,019	53.56	2.96
799	KODEX 바이오	7,530	170	-2.21%	0	1,325	17,600	0.10	554,465	N/A	N/A
800	미래에셋 코스피 양매도 5% OTM ETN	8,765	10	+0.11%	0	1,315	15,000	0.00	2	N/A	N/A
801	KODEX TDF2050액티브	14,495	30	+0.21%	0	1,312	9,050	0.00	108,548	N/A	N/A
802	STX	4,215	195	-4.42%	2,500	1,307	31,018	0.45	152,930	-2.80	-73.98
803	KODEX 2차전지핵심소재10	4,595	35	+0.77%	0	1,305	28,400	1.32	542,540	N/A	N/A
804	우진	6,410	250	-3.75%	500	1,303	20,324	1.41	344,127	12.77	7.19
805	ACE 미국WideMoat동일가중	28,110	75	-0.27%	0	1,299	4,620	0.00	36,677	N/A	N/A
806	TIGER 코스피	25,165	170	-0.67%	0	1,296	5,150	0.01	41,834	N/A	N/A
807	키다리스튜디오	3,495	225	-6.05%	500	1,295	37,064	1.29	231,845	-4.19	-14.42
808	ACE 24-12 회사채(AA-이상)액티브	106,395	25	+0.02%	0	1,294	1,216	0.01	3,007	N/A	N/A
809	SOL 2차전지소부장Fn	4,290	40	+0.94%	0	1,291	30,100	0.15	448,078	N/A	N/A
810	이구산업	3,860	175	-4.34%	500	1,291	33,442	1.61	416,341	8.34	0.52
811	TIGER 미국테크TOP10채권혼합	12,960	45	+0.35%	0	1,290	9,950	0.03	148,153	N/A	N/A
812	유화증권	2,255	5	+0.22%	1,000	1,279	56,702	0.77	10,504	7.14	1.46
813	신원	1,244	63	+5.33%	500	1,276	102,586	1.05	2,491,059	-69.11	2.63
814	태양금속	3,470	380	+12.30%	500	1,273	36,700	0.75	15,570,711	-29.91	0.06
815	CJ우	56,000	0	0.00%	5,000	1,266	2,260	8.56	5,959	15.68	N/A
816	디씨엠	11,100	40	+0.36%	500	1,265	11,400	3.01	7,421	5.49	-4.05
817	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
818	KODEX 미국나스닥100선물(H)	25,025	5	-0.02%	0	1,251	5,000	0.28	10,512	N/A	N/A
819	KODEX 한국부동산리츠인프라	4,570	10	+0.22%	0	1,248	27,300	0.00	853,429	N/A	N/A
820	제일파마홀딩스	7,790	320	-3.95%	500	1,244	15,973	9.60	18,077	-3.00	-4.95
821	벽산	1,829	36	+2.01%	500	1,236	67,560	3.05	186,326	5.14	13.10
822	TIGER 미국AI빅테크10	11,600	100	+0.87%	0	1,235	10,650	0.09	158,667	N/A	N/A
823	TIGER 바이오TOP10	6,995	80	-1.13%	0	1,235	17,650	0.15	650,892	N/A	N/A
824	자이에스앤디	3,180	85	-2.60%	1,000	1,233	38,783	0.17	109,533	20.52	8.05
825	코오롱모빌리티그룹	1,955	5	-0.26%	500	1,227	62,777	0.18	102,955	N/A	N/A
826	1Q 25-08 회사채(A+이상)액티브	106,845	5	0.00%	0	1,226	1,147	0.00	20	N/A	N/A
827	극동유화	3,510	55	+1.59%	500	1,224	34,869	0.45	442,340	12.06	7.41
828	아모레G3우(전환)	17,250	90	-0.52%	500	1,223	7,092	2.92	6,816	5.99	N/A
829	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
830	SOL 미국S&P500	17,930	25	+0.14%	0	1,219	6,800	0.01	45,794	N/A	N/A
831	디와이파워	11,040	710	-6.04%	500	1,219	11,042	7.84	41,884	5.73	10.90
832	유한양행우	102,900	1,800	-1.72%	1,000	1,215	1,181	5.25	30,521	49.93	N/A
833	ACE 미국30년국채엔화노출액티브(H)	9,950	55	+0.56%	0	1,214	12,200	0.14	240,955	N/A	N/A
834	RISE 국고채3년선물인버스	108,910	160	+0.15%	0	1,208	1,109	0.00	17	N/A	N/A
835	태경케미컬	10,370	200	-1.89%	500	1,203	11,600	0.25	94,990	8.69	11.27
836	SOL 미국테크TOP10	13,000	90	+0.70%	0	1,202	9,250	0.06	568,176	N/A	N/A
837	KODEX 삼성그룹밸류	7,755	5	-0.06%	0	1,202	15,500	0.00	9,205	N/A	N/A
838	ACE 2월만기자동연장회사채AA-이상액티브	10,360	0	0.00%	0	1,202	11,600	0.00	542	N/A	N/A
839	PLUS 국고채10년액티브	55,925	120	-0.21%	0	1,196	2,138	0.00	254	N/A	N/A
840	RISE IT플러스	14,520	95	-0.65%	0	1,191	8,200	0.00	9,333	N/A	N/A
841	금강공업	4,035	20	-0.49%	1,000	1,183	29,329	1.76	70,936	8.99	10.09
842	한솔테크닉스	3,685	55	-1.47%	5,000	1,183	32,110	7.88	95,008	11.66	13.25
843	태경비케이	4,275	75	-1.72%	500	1,179	27,583	1.47	132,686	4.62	12.81
844	미래에셋 인버스 2X 코스닥150 선물 ETN	7,835	120	+1.56%	0	1,175	15,000	0.00	2,605,149	N/A	N/A
845	신세계푸드	30,150	50	+0.17%	5,000	1,168	3,872	2.52	7,025	9.54	3.66
846	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
847	ACE 미국500데일리타겟커버드콜(합성)	11,255	10	+0.09%	0	1,159	10,300	0.02	347,104	N/A	N/A
848	세아특수강	13,440	130	-0.96%	5,000	1,152	8,570	0.29	9,496	-1,120.00	-0.82
849	SOL 25-09 회사채(AA-이상)액티브	53,390	5	+0.01%	0	1,151	2,156	0.00	197	N/A	N/A
850	조선선재	91,500	600	-0.65%	500	1,151	1,258	0.14	1,460	9.73	9.22
851	ACE 중국본토CSI300	28,065	490	+1.78%	0	1,151	4,100	0.03	5,215	N/A	N/A
852	TIMEFOLIO K바이오액티브	10,905	90	-0.82%	0	1,150	10,550	0.38	430,420	N/A	N/A
853	한투 나스닥 100 ETN	23,005	95	+0.41%	0	1,150	5,000	0.00	10,416	N/A	N/A
854	KoAct 바이오헬스케어액티브	12,640	245	-1.90%	0	1,150	9,100	0.13	377,664	N/A	N/A
855	TIGER 글로벌4차산업혁신기술(합성 H)	17,415	60	+0.35%	0	1,149	6,600	1.06	19,813	N/A	N/A
856	삼영	3,375	75	-2.17%	500	1,148	34,000	4.00	136,549	5.41	31.45
857	KODEX 미국종합채권ESG액티브(H)	102,805	90	+0.09%	0	1,143	1,112	0.01	1,960	N/A	N/A
858	KTcs	2,675	30	-1.11%	500	1,142	42,685	4.39	742,144	38.21	7.83
859	동성제약	4,370	60	-1.35%	1,000	1,141	26,101	1.94	136,301	-24.41	-5.02
860	ACE 단기통안채	103,685	15	+0.01%	0	1,141	1,100	0.02	23,478	N/A	N/A
861	TIGER 미국AI빅테크10타겟데일리커버드콜	11,015	55	+0.50%	0	1,140	10,350	0.05	403,680	N/A	N/A
862	KCTC	3,795	40	-1.04%	500	1,138	30,000	3.24	118,188	4.13	10.26
863	종근당바이오	20,750	350	-1.66%	2,500	1,138	5,486	2.34	35,739	-185.27	-17.87
864	HANARO 200TR	41,330	150	-0.36%	0	1,137	2,750	0.00	16,121	N/A	N/A
865	TIGER 글로벌메타버스액티브	11,780	170	+1.46%	0	1,134	9,630	0.52	38,216	N/A	N/A
866	HS효성	30,300	850	-2.73%	5,000	1,129	3,726	3.62	18,649	N/A	N/A
867	HK 종합채권(AA-이상)액티브	109,980	105	+0.10%	0	1,123	1,021	0.00	11	N/A	N/A
868	계룡건설	12,560	10	+0.08%	5,000	1,122	8,931	5.65	29,334	2.11	6.11
869	샘표	39,000	850	-2.13%	1,000	1,122	2,876	2.99	5,899	31.94	3.06
870	한국수출포장	2,795	15	+0.54%	500	1,118	40,000	2.72	309,616	12.10	6.60
871	경인양행	2,685	30	-1.10%	500	1,117	41,616	2.86	137,893	33.15	-4.58
872	TIGER 미국나스닥100레버리지(합성)	25,960	160	+0.62%	0	1,116	4,300	0.06	77,182	N/A	N/A
873	신한 미국달러 SOFR금리 플러스 ETN	11,150	40	+0.36%	0	1,115	10,000	0.00	15,136	N/A	N/A
874	현대약품	3,480	75	-2.11%	500	1,114	32,000	1.15	588,346	232.00	7.15
875	진흥기업	765	4	-0.52%	500	1,113	145,472	0.67	392,518	54.64	18.40
876	1Q K200액티브	10,300	25	-0.24%	0	1,112	10,800	0.00	11,592	N/A	N/A
877	대성홀딩스	6,900	250	-3.50%	1,000	1,110	16,089	1.29	21,115	4.41	34.24
878	샘표식품	24,300	800	-3.19%	500	1,110	4,568	4.30	32,851	30.88	4.50
879	TIGER 미국다우존스30	31,175	105	-0.34%	0	1,110	3,560	0.01	33,251	N/A	N/A
880	에스엠벡셀	997	72	-6.74%	500	1,109	111,252	0.44	219,987	-14.88	1.03
881	금호에이치티	518	1	-0.19%	500	1,108	213,914	0.94	361,803	-4.84	-6.45
882	인천도시가스	25,300	100	-0.39%	5,000	1,107	4,375	1.87	3,341	5.11	8.48
883	그린케미칼	4,600	45	-0.97%	500	1,104	24,000	0.99	47,392	21.70	2.76
884	PLUS KOFR금리	106,155	5	0.00%	0	1,101	1,037	0.00	27,427	N/A	N/A
885	덕성	7,020	640	+10.03%	500	1,101	15,680	1.64	6,033,450	20.71	6.66
886	TIGER 코스닥150	11,610	75	-0.64%	0	1,094	9,420	1.42	1,103,525	N/A	N/A
887	한투 S&P500 선물 ETN	21,830	20	+0.09%	0	1,092	5,000	0.00	2	N/A	N/A
888	KODEX 미국배당다우존스타겟커버드콜	10,780	25	+0.23%	0	1,089	10,100	0.04	146,718	N/A	N/A
889	마이티 26-09 특수채(AAA)액티브	107,405	0	0.00%	0	1,085	1,010	0.00	0	N/A	N/A
890	TIGER 일본엔선물	8,980	30	+0.34%	0	1,078	12,000	0.03	275,767	N/A	N/A
891	HDC현대EP	3,375	70	-2.03%	500	1,077	31,900	2.08	67,064	11.76	6.87
892	SOL 미국AI전력인프라	13,800	105	+0.77%	0	1,076	7,800	0.08	280,356	N/A	N/A
893	미래에셋글로벌리츠	2,710	10	+0.37%	1,000	1,073	39,606	0.76	85,265	117.83	-0.82
894	KODEX 미국배당커버드콜액티브	12,255	5	-0.04%	0	1,072	8,750	0.02	308,381	N/A	N/A
895	대영포장	987	21	+2.17%	500	1,070	108,395	0.94	1,536,557	29.91	4.64
896	RISE 단기종합채권(AA-이상)액티브	110,660	20	+0.02%	0	1,069	966	0.01	5,783	N/A	N/A
897	TIGER 소프트웨어	8,225	35	-0.42%	0	1,068	12,980	0.01	265,867	N/A	N/A
898	KODEX K-메타버스액티브	6,610	45	-0.68%	0	1,068	16,150	0.86	54,034	N/A	N/A
899	경동도시가스	18,100	170	-0.93%	2,500	1,067	5,895	5.64	15,557	3.79	7.51
900	신한 레버리지 은 선물 ETN(H)	10,645	20	+0.19%	0	1,064	10,000	0.00	44,553	N/A	N/A
901	SOL 26-12 회사채(AA-이상)액티브	50,635	15	+0.03%	0	1,064	2,102	0.05	9,355	N/A	N/A
902	한진중공업홀딩스	3,600	100	-2.70%	5,000	1,063	29,530	1.13	20,199	3.73	2.23
903	SJG세종	3,820	175	-4.38%	500	1,063	27,821	5.50	54,105	3.51	0.99
904	WON 25-09 회사채(AA-이상)액티브	53,800	10	+0.02%	0	1,059	1,968	0.00	157	N/A	N/A
905	국제약품	5,000	130	-2.53%	1,000	1,058	21,160	0.80	370,049	25.77	-10.58
906	BNK 26-06 특수채(AAA이상)액티브	50,045	10	+0.02%	0	1,058	2,114	0.00	4	N/A	N/A
907	우신시스템	5,760	40	-0.69%	500	1,055	18,314	1.72	39,476	8.02	7.97
908	대창	1,157	39	-3.26%	500	1,054	91,140	1.77	1,247,713	115.70	-8.32
909	HS애드	6,360	10	-0.16%	1,000	1,054	16,567	33.40	14,289	6.52	9.09
910	KOSEF 단기자금	104,840	15	+0.01%	0	1,054	1,005	0.00	4,168	N/A	N/A
911	KODEX 배당가치	13,490	45	-0.33%	0	1,052	7,800	0.00	13,812	N/A	N/A
912	수산중공업	1,682	34	-1.98%	500	1,050	62,399	0.84	409,235	9.24	10.75
913	히어로즈 25-09 회사채(AA-이상)액티브	50,395	0	0.00%	0	1,048	2,080	0.00	15,061	N/A	N/A
914	TIGER 미국필라델피아AI반도체나스닥	10,475	135	-1.27%	0	1,048	10,000	0.00	2,270,517	N/A	N/A
915	휴니드	7,420	110	-1.46%	5,000	1,047	14,116	22.12	662,810	4.56	11.69
916	KODEX 미국나스닥100데일리커버드콜OTM	10,675	20	+0.19%	0	1,046	9,800	0.13	624,049	N/A	N/A
917	아주스틸	3,945	125	-3.07%	500	1,046	26,518	20.52	55,086	-1.35	-15.80
918	ACE 11월만기자동연장회사채AA-이상액티브	10,450	0	0.00%	0	1,042	9,970	0.00	1,299	N/A	N/A
919	동남합성	29,750	200	-0.67%	500	1,041	3,500	0.05	352	14.86	11.69
920	신한 KOFR금리 ETN	104,075	5	0.00%	0	1,041	1,000	0.00	3,911	N/A	N/A
921	SOL 24-12 회사채(AA-이상)액티브	52,415	0	0.00%	0	1,028	1,962	0.00	0	N/A	N/A
922	KODEX AI반도체핵심장비	7,840	95	-1.20%	0	1,027	13,100	0.18	476,205	N/A	N/A
923	디와이	3,890	95	-2.38%	500	1,024	26,320	2.06	147,593	6.72	5.26
924	금호건설	2,750	50	-1.79%	5,000	1,016	36,954	0.40	132,348	-0.44	0.22
925	RISE 메타버스	5,735	25	-0.43%	0	1,014	17,680	0.62	50,402	N/A	N/A
926	조흥	168,900	700	-0.41%	5,000	1,013	600	0.00	35	5.96	0.23
927	HANARO 머니마켓액티브	50,750	10	+0.02%	0	1,010	1,990	0.14	3,584	N/A	N/A
928	N2 레버리지 S&P500 ETN	50,495	125	-0.25%	0	1,010	2,000	0.00	2	N/A	N/A
929	TIGER 여행레저	3,010	0	0.00%	0	1,009	33,510	0.03	296,899	N/A	N/A
930	에이플러스에셋	4,460	95	-2.09%	500	1,008	22,608	0.75	62,863	-53.73	6.88
931	모나리자	2,750	10	-0.36%	500	1,006	36,571	0.66	871,372	26.70	11.51
932	두올	3,210	30	-0.93%	2,500	1,005	31,305	1.51	125,506	6.21	10.42
933	RISE 2차전지TOP10인버스(합성)	33,290	350	-1.04%	0	999	3,000	0.28	519,965	N/A	N/A
934	NI스틸	3,490	75	-2.10%	500	998	28,600	0.00	65,994	3.46	23.77
935	동인기연	16,230	190	-1.16%	100	995	6,128	0.35	24,707	4.10	22.27
936	TIGER 차이나CSI300레버리지(합성)	19,270	865	+4.70%	0	994	5,160	0.00	52,345	N/A	N/A
937	RISE 코스닥150	11,235	100	-0.88%	0	993	8,840	0.02	617,266	N/A	N/A
938	삼익악기	1,096	2	-0.18%	500	992	90,531	1.28	302,250	34.25	1.31
939	RISE 코스피	25,105	130	-0.52%	0	992	3,950	0.02	94,040	N/A	N/A
940	CJ씨푸드	2,755	95	-3.33%	500	990	35,931	2.82	303,859	14.35	N/A
941	ACE 25-06 회사채(AA-이상)액티브	10,720	5	+0.05%	0	985	9,190	0.00	3,478	N/A	N/A
942	동양철관	624	11	-1.73%	500	980	157,052	3.69	2,690,599	-4.36	-1.78
943	크라운제과	7,800	160	-2.01%	200	977	12,524	2.40	70,589	4.90	11.81
944	하이트론	3,245	295	+10.00%	500	975	30,044	0.49	500,559	-8.87	-136.62
945	KODEX 차이나CSI300	12,690	225	+1.81%	0	971	7,650	0.00	32,629	N/A	N/A
946	대현	2,185	15	+0.69%	500	968	44,282	4.60	190,255	4.18	9.25
947	한국화장품	6,010	140	-2.28%	500	966	16,068	1.21	68,588	40.07	14.57
948	한솔홀딩스	2,290	10	-0.43%	1,000	962	42,009	5.24	55,268	23.13	1.31
949	유니온머티리얼	2,290	100	-4.18%	500	962	42,000	0.00	684,207	-4.10	-24.47
950	하나 Solactive 2X US Tech Top 10 ETN(H)	96,180	0	0.00%	0	962	1,000	0.00	0	N/A	N/A
951	신일전자	1,352	56	-3.98%	500	961	71,048	1.32	500,739	32.98	1.29
952	동방	2,000	50	-2.44%	1,000	959	47,972	3.72	637,698	4.18	10.97
953	현대코퍼레이션홀딩스	10,510	10	+0.10%	5,000	956	9,101	2.70	28,853	2.56	11.96
954	TIGER 국채3년	107,490	35	-0.03%	0	953	887	0.01	1,320	N/A	N/A
955	광전자	1,645	15	-0.90%	500	953	57,944	17.90	58,624	31.04	-0.42
956	동일산업	38,900	200	-0.51%	5,000	943	2,425	2.29	158	26.00	-0.26
957	삼원강재	2,355	40	-1.67%	500	942	40,000	0.35	17,952	6.35	7.02
958	SG글로벌	2,095	245	-10.47%	500	942	44,964	0.55	6,900,197	4.60	15.39
959	SK이노베이션우	75,200	1,600	+2.17%	5,000	939	1,248	12.51	3,224	-5.53	N/A
960	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
961	ACE 미국30년국채선물레버리지(합성 H)	6,575	70	+1.08%	0	934	14,200	0.06	243,373	N/A	N/A
962	유니퀘스트	4,320	80	-1.82%	500	933	21,600	55.66	146,178	7.46	6.91
963	TIGER 미국S&P500배당귀족	12,860	10	-0.08%	0	926	7,200	0.01	48,513	N/A	N/A
964	TIGER AI반도체핵심공정	7,530	145	-1.89%	0	922	12,250	0.34	417,643	N/A	N/A
965	KODEX K-로봇액티브	12,035	125	-1.03%	0	921	7,650	0.06	58,786	N/A	N/A
966	덕양산업	2,825	5	+0.18%	500	920	32,565	0.74	226,396	47.08	13.84
967	KTis	2,635	5	-0.19%	500	917	34,802	2.74	314,953	7.59	6.94
968	텔코웨어	9,910	70	+0.71%	500	916	9,240	0.75	6,479	89.28	4.76
969	한신기계	2,820	220	-7.24%	500	915	32,446	4.88	725,421	82.94	-2.15
970	히어로즈 단기채권ESG액티브	109,735	15	-0.01%	0	911	830	0.00	10,035	N/A	N/A
971	동일고무벨트	6,510	210	-3.12%	500	905	13,900	2.32	133,118	27.47	4.42
972	TIGER Fn메타버스	6,495	80	-1.22%	0	903	13,900	0.76	40,933	N/A	N/A
973	HS화성	8,840	260	-2.86%	5,000	897	10,150	1.45	9,880	-180.41	5.77
974	HANARO 종합채권(AA-이상)액티브	113,420	5	0.00%	0	893	787	0.00	64	N/A	N/A
975	한국무브넥스	2,925	15	-0.51%	1,000	891	30,450	2.21	141,129	2.38	15.26
976	KODEX 글로벌비만치료제TOP2 Plus	11,230	50	-0.44%	0	887	7,900	2.06	29,121	N/A	N/A
977	TIGER 배당커버드콜액티브	9,680	40	-0.41%	0	887	9,160	0.01	54,980	N/A	N/A
978	한컴라이프케어	3,195	20	-0.62%	200	884	27,674	0.98	336,477	13.71	0.65
979	SOL 미국AI소프트웨어	13,755	50	-0.36%	0	880	6,400	0.03	652,574	N/A	N/A
980	신한글로벌액티브리츠	2,020	35	-1.70%	1,000	878	43,478	0.48	52,583	-5.55	-10.94
981	한투 인버스2X 나스닥100 ETN B	8,700	50	+0.58%	0	870	10,000	0.00	117,359	N/A	N/A
982	동부건설	3,770	55	-1.44%	5,000	865	22,946	0.85	24,557	-1.21	-0.76
983	인지컨트롤스	5,470	280	-4.87%	500	865	15,809	0.94	54,600	6.65	6.86
984	KODEX 은선물(H)	5,675	10	+0.18%	0	863	15,200	0.03	219,370	N/A	N/A
985	한국내화	2,100	50	+2.44%	500	862	41,067	0.14	29,392	-5.05	-6.92
986	대호에이엘	1,275	0	0.00%	500	862	67,585	1.09	444,559	25.50	4.16
987	휴비스	2,495	90	-3.48%	5,000	861	34,500	1.18	70,420	-0.76	-33.09
988	제일연마	8,670	10	+0.12%	500	858	9,900	4.66	11,123	13.83	11.61
989	성창기업지주	1,227	15	-1.21%	500	856	69,752	1.39	104,391	-11.69	-4.10
990	HL D&I	2,260	75	-3.21%	5,000	856	37,859	1.23	96,614	2.68	6.95
991	아남전자	1,100	27	-2.40%	500	848	77,125	4.46	480,635	9.24	6.91
992	동방아그로	6,230	10	-0.16%	500	848	13,618	30.30	4,652	8.38	7.84
993	1Q 현대차그룹채권(A+이상)&국고통안	50,385	20	+0.04%	0	846	1,680	0.00	3	N/A	N/A
994	ACE 미국반도체데일리타겟커버드콜(합성)	10,320	95	-0.91%	0	846	8,200	0.03	213,297	N/A	N/A
995	KOSEF 미국S&P500	17,265	10	+0.06%	0	846	4,900	0.00	3,550	N/A	N/A
996	코스맥스비티아이	8,800	50	+0.57%	500	845	9,604	3.62	1,736	7.93	3.40
997	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,650	25	-0.07%	0	841	2,500	0.00	334	N/A	N/A
998	두산2우B	94,000	300	-0.32%	5,000	839	893	0.44	3,109	-6.25	N/A
999	TIMEFOLIO Korea플러스배당액티브	13,085	55	-0.42%	0	835	6,380	0.00	95,957	N/A	N/A
1,000	TIGER 미디어컨텐츠	5,090	120	-2.30%	0	834	16,380	0.20	267,433	N/A	N/A
1,001	KB 레버리지 나스닥 100 ETN	27,645	40	-0.14%	0	829	3,000	0.00	947	N/A	N/A
1,002	진양산업	6,360	280	+4.61%	500	827	13,000	0.49	561,745	7.39	15.70
1,003	KODEX 200미국채혼합	12,750	0	0.00%	0	826	6,480	0.01	27,855	N/A	N/A
1,004	RISE 국고채10년액티브	107,315	110	-0.10%	0	824	768	0.25	14,392	N/A	N/A
1,005	ACE 미국빅테크TOP7 Plus레버리지(합성)	27,365	325	+1.20%	0	821	3,000	0.01	84,619	N/A	N/A
1,006	무림페이퍼	1,965	5	-0.25%	2,500	818	41,609	1.73	186,099	2.15	0.84
1,007	황금에스티	4,800	70	-1.44%	500	816	17,000	2.90	18,646	4.35	7.00
1,008	오리엔트바이오	688	58	+9.21%	500	816	118,583	0.23	34,893,080	24.57	16.45
1,009	팜젠사이언스	4,470	45	-1.00%	500	813	18,179	1.67	63,745	-65.74	2.63
1,010	신영와코루	8,950	20	-0.22%	500	806	9,000	26.18	240	30.13	1.38
1,011	KODEX 미국AI테크TOP10	11,185	35	+0.31%	0	805	7,200	0.16	208,355	N/A	N/A
1,012	DRB동일	4,035	65	-1.59%	500	804	19,930	0.97	83,472	-34.49	4.13
1,013	깨끗한나라	2,150	70	+3.37%	1,000	801	37,241	0.12	1,269,702	-3.11	-13.62
1,014	TIGER 200 중공업	5,075	110	-2.12%	0	795	15,660	0.17	605,606	N/A	N/A
1,015	한국특강	1,304	39	-2.90%	500	793	60,813	0.46	30,864	33.44	13.20
1,016	ACE 8월만기자동연장회사채AA-이상액티브	10,350	5	+0.05%	0	790	7,630	0.00	143	N/A	N/A
1,017	KB 인버스 천연가스 선물 ETN	17,525	70	+0.40%	0	789	4,500	0.00	12,544	N/A	N/A
1,018	신한 인버스 2X 코스닥 150 선물 ETN	7,885	115	+1.48%	0	788	10,000	0.00	156,799	N/A	N/A
1,019	크라운해태홀딩스	5,300	80	-1.49%	500	787	14,847	1.63	58,787	3.62	6.82
1,020	TIGER 200선물인버스2X	2,685	15	+0.56%	0	787	29,300	4.44	7,541,227	N/A	N/A
1,021	KODEX 성장주	13,085	120	-0.91%	0	785	6,000	0.00	7,819	N/A	N/A
1,022	세이브존I&C	1,910	32	-1.65%	1,000	784	41,041	8.39	56,114	6.12	2.90
1,023	CS홀딩스	67,800	500	-0.73%	5,000	783	1,154	2.61	601	3.79	5.97
1,024	유니온	5,010	180	-3.47%	500	782	15,612	0.95	629,701	-3.87	5.83
1,025	미래에셋 -1.5X 천연가스 선물 ETN	31,060	315	+1.02%	0	776	2,500	0.00	12,122	N/A	N/A
1,026	신송홀딩스	6,550	80	-1.21%	500	775	11,829	1.10	342,274	8.66	8.86
1,027	삼호개발	3,090	60	+1.98%	500	772	25,000	3.73	102,952	12.21	6.77
1,028	이엔플러스	1,050	14	+1.35%	500	770	73,375	3.78	254,681	87.50	-81.19
1,029	사조씨푸드	4,450	260	-5.52%	1,000	766	17,219	6.60	83,453	47.34	N/A
1,030	화승코퍼레이션	1,530	19	-1.23%	500	766	50,051	1.77	65,174	4.15	2.12
1,031	NH프라임리츠	4,095	75	-1.80%	500	764	18,660	0.65	81,490	3.02	3.29
1,032	신한 레버리지 S&P500 선물 ETN	38,080	60	-0.16%	0	762	2,000	0.00	13,173	N/A	N/A
1,033	KODEX 헬스케어	15,835	175	-1.09%	0	760	4,800	0.02	64,440	N/A	N/A
1,034	TIMEFOLIO 글로벌우주테크&방산액티브	13,445	45	-0.33%	0	760	5,650	0.13	124,745	N/A	N/A
1,035	KODEX 미국달러선물	13,895	30	+0.22%	0	759	5,460	0.03	109,067	N/A	N/A
1,036	ACE 미국나스닥100채권혼합액티브	13,300	35	+0.26%	0	758	5,700	0.02	142,721	N/A	N/A
1,037	한신공영	6,550	0	0.00%	5,000	758	11,571	4.26	44,474	1.55	4.27
1,038	RISE 중기우량회사채	106,580	20	-0.02%	0	758	711	0.00	1,740	N/A	N/A
1,039	SOL 머니마켓액티브	50,850	5	+0.01%	0	756	1,486	0.00	10,704	N/A	N/A
1,040	호전실업	7,750	480	+6.60%	500	756	9,750	0.47	79,410	8.14	12.11
1,041	사조오양	7,990	100	-1.24%	5,000	753	9,423	4.62	9,719	3.59	9.51
1,042	팜스코	2,045	80	-3.76%	500	751	36,728	0.49	325,408	-8.74	-14.01
1,043	KB 레버리지 S&P 500 선물 ETN(H)	18,600	10	+0.05%	0	744	4,000	0.00	15	N/A	N/A
1,044	TIGER 2차전지TOP10레버리지	1,610	26	+1.64%	0	742	46,100	0.15	2,555,597	N/A	N/A
1,045	RISE 중국본토대형주CSI100	18,540	330	+1.81%	0	742	4,000	0.01	14,522	N/A	N/A
1,046	남양유업우	37,000	1,600	-4.15%	500	740	2,000	35.88	5,190	-5.62	N/A
1,047	하나 블룸버그 -2X 천연가스 선물 ETN(H)	73,995	190	-0.26%	0	740	1,000	0.00	7	N/A	N/A
1,048	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	73,955	470	+0.64%	0	740	1,000	0.00	639	N/A	N/A
1,049	와이투솔루션	2,015	115	-5.40%	2,500	737	36,574	0.81	184,240	9.78	-0.37
1,050	까뮤이앤씨	1,230	34	+2.84%	500	735	59,751	0.54	131,750	-9.76	N/A
1,051	티웨이홀딩스	650	37	+6.04%	500	731	112,419	0.67	17,413,995	-10.83	2.75
1,052	남광토건	7,430	60	+0.81%	5,000	731	9,833	0.22	129,704	6.62	5.44
1,053	히어로즈 26-09 회사채(AA-이상)액티브	52,435	20	+0.04%	0	729	1,390	0.00	1,051	N/A	N/A
1,054	대신 S&P 인버스 2X 천연가스 선물 ETN	72,345	145	-0.20%	0	723	1,000	0.00	399	N/A	N/A
1,055	TIGER 중국소비테마	5,415	105	-1.90%	0	723	13,350	0.12	26,975	N/A	N/A
1,056	일동홀딩스	6,250	190	-2.95%	1,000	721	11,540	1.12	37,555	-3.01	-234.71
1,057	SOL 국고채3년	107,035	55	-0.05%	0	718	671	0.00	107	N/A	N/A
1,058	RISE 중국본토CSI300	10,880	195	+1.82%	0	718	6,600	0.00	3,451	N/A	N/A
1,059	영보화학	3,590	110	+3.16%	500	718	20,000	51.75	116,145	3.92	3.70
1,060	범양건영	2,600	260	-9.09%	1,000	714	27,480	0.24	5,562,535	-2.04	-13.70
1,061	삼성공조	8,790	110	-1.24%	500	714	8,126	2.87	146,607	6.40	5.25
1,062	신한 블룸버그 2X 천연가스 선물 ETN	4,760	35	-0.73%	0	714	15,000	0.00	96,112	N/A	N/A
1,063	신한 WTI원유 선물 ETN(H)	7,140	15	-0.21%	0	714	10,000	0.00	23,288	N/A	N/A
1,064	TIGER 미국S&P500레버리지(합성 H)	48,900	100	-0.20%	0	714	1,460	0.00	13,390	N/A	N/A
1,065	KODEX 삼성전자채권혼합	10,450	30	+0.29%	0	711	6,800	0.04	86,340	N/A	N/A
1,066	TP	1,387	30	+2.21%	500	710	51,175	0.76	1,344,122	3.56	2.96
1,067	TIGER 200선물레버리지	10,880	85	-0.78%	0	707	6,500	0.00	263,740	N/A	N/A
1,068	유유제약	4,150	10	+0.24%	1,000	707	17,032	0.40	162,478	9.74	-6.27
1,069	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,070	TIGER 인도니프티50레버리지(합성)	45,820	1,415	+3.19%	0	706	1,540	0.03	12,717	N/A	N/A
1,071	ACE 미국30년국채액티브	10,620	85	+0.81%	0	701	6,600	0.03	228,873	N/A	N/A
1,072	TIGER 현대차그룹+펀더멘털	25,395	5	-0.02%	0	701	2,760	1.87	77,383	N/A	N/A
1,073	대양금속	1,640	31	-1.86%	500	695	42,360	1.55	360,063	-3.86	-36.88
1,074	기신정기	2,370	65	-2.67%	500	692	29,200	62.98	180,241	34.35	0.69
1,075	TIGER 미국배당다우존스타겟커버드콜1호	12,130	0	0.00%	0	691	5,700	1.16	82,731	N/A	N/A
1,076	세원정공	6,900	50	+0.73%	500	690	10,000	2.33	6,854	1.27	10.06
1,077	지엠비코리아	3,615	0	0.00%	500	689	19,072	54.79	15,573	6.35	4.44
1,078	부산산업	64,900	5,400	+9.08%	5,000	685	1,056	0.62	198,628	-1,664.10	3.74
1,079	조광페인트	5,300	90	-1.67%	500	678	12,800	0.79	77,034	5.05	2.76
1,080	PLUS 신흥국MSCI(합성 H)	9,985	135	+1.37%	0	677	6,780	0.01	13,572	N/A	N/A
1,081	KODEX WTI원유선물(H)	14,175	25	-0.18%	0	677	4,775	0.00	49,899	N/A	N/A
1,082	인디에프	896	110	+13.99%	500	673	75,113	0.33	8,152,775	-896.00	-4.27
1,083	신한 레버리지 금 선물 ETN	33,560	250	-0.74%	0	671	2,000	0.00	25,631	N/A	N/A
1,084	부국증권우	22,250	0	0.00%	5,000	668	3,000	13.18	3,192	7.21	N/A
1,085	RISE 코스닥150선물레버리지	7,645	155	-1.99%	0	667	8,730	0.00	79,387	N/A	N/A
1,086	두산퓨얼셀1우	4,990	90	+1.84%	100	667	13,364	14.70	7,881	-30.24	N/A
1,087	인터지스	2,240	70	+3.23%	500	666	29,748	1.56	1,461,389	6.26	5.26
1,088	고려산업	2,670	15	-0.56%	1,000	666	24,939	1.65	494,103	11.61	3.18
1,089	ACE G2전기차&자율주행액티브	11,190	210	+1.91%	0	666	5,950	0.00	92,917	N/A	N/A
1,090	GS우	37,300	650	-1.71%	5,000	666	1,785	12.81	47,485	5.28	N/A
1,091	삼화왕관	30,800	300	-0.96%	5,000	664	2,154	4.00	1,070	10.84	-5.90
1,092	유엔젤	5,000	100	+2.04%	500	660	13,195	2.70	237,726	18.66	2.65
1,093	웅진	821	8	-0.97%	500	656	79,927	2.08	318,187	-6.04	-14.77
1,094	TIGER 경기방어	9,720	145	-1.47%	0	655	6,740	0.00	7,608	N/A	N/A
1,095	SG세계물산	322	0	0.00%	500	652	202,425	0.86	554,281	7.16	-0.42
1,096	대림B&Co	3,895	20	+0.52%	1,000	649	16,672	0.99	38,445	49.30	-2.98
1,097	써니전자	1,769	80	+4.74%	500	649	36,703	0.93	11,653,936	17.87	5.01
1,098	삼성 미국 대형 성장주 ETN	32,335	45	-0.14%	0	647	2,000	0.00	27	N/A	N/A
1,099	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,100	삼정펄프	25,850	100	-0.39%	5,000	646	2,500	2.62	2,156	1.65	6.39
1,101	새론오토모티브	3,360	5	+0.15%	500	645	19,200	66.46	1,484	23.66	1.45
1,102	화천기계	2,915	210	+7.76%	500	641	22,000	0.98	13,307,648	14.72	0.58
1,103	진양폴리	6,410	180	+2.89%	500	641	10,000	0.87	518,982	17.32	11.64
1,104	PLUS 미국S&P500(H)	24,630	25	-0.10%	0	640	2,600	0.00	4,540	N/A	N/A
1,105	키움 미국달러선물 ETN	12,785	0	0.00%	0	639	5,000	0.00	0	N/A	N/A
1,106	SOL CD금리&머니마켓액티브	50,095	0	0.00%	0	636	1,270	0.00	55,832	N/A	N/A
1,107	SK우	111,900	1,700	-1.50%	200	634	566	2.22	3,280	-35.06	N/A
1,108	메리츠 KAP 통안채 3개월 ETN	52,750	0	0.00%	0	633	1,200	0.00	0	N/A	N/A
1,109	SOL 미국S&P500ESG	16,995	20	+0.12%	0	629	3,700	0.00	28,693	N/A	N/A
1,110	TIGER 글로벌AI&로보틱스 INDXX	13,770	95	+0.69%	0	627	4,550	1.66	58,624	N/A	N/A
1,111	TIGER 200TR	18,420	85	-0.46%	0	626	3,400	0.00	41,431	N/A	N/A
1,112	미래에셋증권우	4,420	25	-0.56%	5,000	622	14,076	2.97	86,812	6.23	N/A
1,113	KB Wise 분할매매 ETN	10,365	40	-0.38%	0	622	6,000	0.00	1	N/A	N/A
1,114	KODEX 아시아달러채권ESG플러스액티브	60,220	230	+0.38%	0	621	1,032	0.00	1,694	N/A	N/A
1,115	보락	1,037	18	-1.71%	200	621	59,900	2.18	430,016	37.04	1.77
1,116	PLUS 단기채권액티브	115,420	20	+0.02%	0	617	535	0.04	116	N/A	N/A
1,117	KODEX 미국10년국채선물	11,870	30	+0.25%	0	617	5,200	0.02	46,768	N/A	N/A
1,118	테이팩스	12,900	260	-1.98%	500	615	4,770	3.82	30,519	20.28	5.39
1,119	상신브레이크	2,855	95	-3.22%	500	613	21,471	1.58	162,736	4.74	7.11
1,120	HANARO 25-12 은행채(AA+이상)액티브	10,070	5	+0.05%	0	609	6,050	0.00	1,003	N/A	N/A
1,121	파워 종합채권(AA-이상)액티브	101,535	0	0.00%	0	609	600	0.00	0	N/A	N/A
1,122	보해양조	435	4	+0.93%	500	605	139,120	1.52	1,324,008	-435.00	-4.38
1,123	콤텍시스템	498	0	0.00%	500	603	121,051	0.74	237,580	3.77	2.55
1,124	미래에셋맵스리츠	2,410	15	+0.63%	1,000	602	24,995	0.73	65,074	6.99	1.91
1,125	씨아이테크	1,200	28	-2.28%	500	601	50,066	0.41	71,377	600.00	-15.11
1,126	광명전기	1,382	4	+0.29%	500	599	43,338	3.69	291,326	-16.85	8.69
1,127	PLUS 국공채머니마켓액티브	50,485	5	+0.01%	0	599	1,186	0.00	145	N/A	N/A
1,128	다이나믹디자인	1,730	33	-1.87%	500	598	34,582	0.00	279,871	-10.48	-53.73
1,129	동양피스톤	4,495	20	-0.44%	500	592	13,168	1.33	16,559	16.71	6.26
1,130	TIGER 미국나스닥바이오	23,865	35	-0.15%	0	592	2,480	0.03	14,836	N/A	N/A
1,131	대구백화점	5,460	140	-2.50%	5,000	591	10,822	3.72	16,708	-1.68	-13.84
1,132	미래에셋 홍콩H 선물 ETN(H)	11,815	210	+1.81%	0	591	5,000	0.00	4	N/A	N/A
1,133	금비	59,000	2,500	+4.42%	5,000	590	1,000	0.18	48,571	-16.87	-8.14
1,134	RISE 글로벌원자력	20,910	40	-0.19%	0	585	2,800	0.07	69,711	N/A	N/A
1,135	명문제약	1,724	54	-3.04%	500	585	33,953	0.95	186,122	-7.73	-5.23
1,136	KODEX 미국메타버스나스닥액티브	15,600	125	+0.81%	0	585	3,750	0.95	41,451	N/A	N/A
1,137	DSR	3,630	145	-3.84%	500	581	16,000	0.50	64,770	3.84	8.42
1,138	혜인	4,555	105	-2.25%	500	579	12,713	0.96	139,364	8.25	6.65
1,139	화천기공	26,150	500	+1.95%	5,000	575	2,200	8.70	24,387	9.62	3.06
1,140	화승알앤에이	3,020	55	-1.79%	500	574	18,994	0.71	80,727	2.66	23.60
1,141	아모레G우	8,860	60	-0.67%	500	571	6,444	36.98	11,761	3.07	N/A
1,142	RISE 고배당	13,115	5	+0.04%	0	570	4,350	0.00	23,557	N/A	N/A
1,143	KODEX 차이나H레버리지(H)	2,005	91	+4.75%	0	569	28,400	0.00	451,908	N/A	N/A
1,144	인팩	5,690	10	-0.18%	500	569	10,000	0.34	20,552	6.46	9.49
1,145	이건산업	5,180	60	+1.17%	5,000	567	10,953	3.25	59,673	-30.47	-2.85
1,146	한솔로지스틱스	2,015	30	-1.47%	500	567	28,156	3.42	102,070	5.04	16.82
1,147	신한 레버리지 코스닥 150 선물 ETN	22,640	85	-0.37%	0	566	2,500	0.00	61	N/A	N/A
1,148	형지엘리트	1,583	203	+14.71%	500	561	35,454	0.33	37,847,113	7.68	8.75
1,149	HANARO Fn K-POP&미디어	6,850	95	-1.37%	0	558	8,150	0.00	261,099	N/A	N/A
1,150	이스타코	1,301	300	+29.97%	500	557	42,852	0.22	13,274,549	-11.62	-6.66
1,151	STX그린로지스	7,760	340	-4.20%	2,500	556	7,171	1.43	105,225	1.99	N/A
1,152	HANARO 32-10 국고채액티브	58,175	110	-0.19%	0	553	950	0.00	536	N/A	N/A
1,153	메리츠 레버리지 미국채30년 ETN(H)	5,510	65	+1.19%	0	551	10,000	0.00	27,544	N/A	N/A
1,154	RISE 미국S&P500(H)	14,885	20	-0.13%	0	551	3,700	0.01	44,717	N/A	N/A
1,155	갤럭시아에스엠	1,999	61	-2.96%	500	551	27,550	0.54	1,072,422	32.24	4.95
1,156	하이스틸	2,720	130	-4.56%	500	549	20,191	0.44	255,222	-13.47	0.88
1,157	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,158	SH에너지화학	493	21	-4.09%	500	548	111,134	32.08	1,357,052	-7.25	-2.81
1,159	TIGER 골드선물(H)	17,120	100	-0.58%	0	548	3,200	0.01	56,134	N/A	N/A
1,160	KODEX TRF5050	16,110	10	+0.06%	0	548	3,400	0.00	76,560	N/A	N/A
1,161	서울식품	146	1	-0.68%	100	547	374,756	1.04	1,976,282	-36.50	-2.08
1,162	엔케이	683	9	-1.30%	500	546	79,983	0.00	240,744	1.14	41.19
1,163	SOL 한국형글로벌반도체액티브	17,985	230	-1.26%	0	543	3,020	0.01	11,271	N/A	N/A
1,164	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,165	RISE 미국달러SOFR금리액티브(합성)	11,590	55	+0.48%	0	539	4,650	0.00	7,818	N/A	N/A
1,166	조비	10,360	260	+2.57%	5,000	538	5,192	0.28	27,042	-740.00	-15.89
1,167	SOL 미국30년국채액티브(H)	9,515	60	+0.63%	0	538	5,650	0.07	49,524	N/A	N/A
1,168	ACE 단기채권알파액티브	108,700	5	0.00%	0	536	493	0.02	2,291	N/A	N/A
1,169	한국종합기술	4,890	205	+4.38%	500	535	10,950	0.63	2,023,388	4.63	8.74
1,170	영풍제지	1,148	22	-1.88%	500	534	46,482	0.97	258,034	-3.06	-4.22
1,171	진양화학	2,510	150	+6.36%	500	532	21,200	0.27	230,467	-11.16	-6.45
1,172	대유에이텍	1,136	4	-0.35%	500	531	46,744	2.22	147,330	-0.75	-141.44
1,173	삼성 레버리지 은 선물 ETN(H)	17,700	55	+0.31%	0	531	3,000	0.00	4,432	N/A	N/A
1,174	비상교육	4,080	35	-0.85%	500	530	12,997	2.23	91,745	-8.08	-6.53
1,175	티에이치엔	2,945	15	-0.51%	500	530	18,000	1.88	263,897	1.87	28.65
1,176	코오롱인더우	19,130	120	-0.62%	5,000	529	2,768	10.11	40,562	14.28	N/A
1,177	신한 인버스 2X WTI원유 선물 ETN(H)	83	0	0.00%	0	525	633,000	0.00	3,584,523	N/A	N/A
1,178	삼성 미국 대형 성장주 ETN(H)	26,265	0	0.00%	0	525	2,000	0.00	0	N/A	N/A
1,179	롯데칠성우	67,700	600	-0.88%	500	525	775	7.59	1,088	5.76	N/A
1,180	삼화전자	3,105	310	-9.08%	1,000	525	16,903	2.83	464,573	-6.72	-32.47
1,181	ACE 마이크로소프트밸류체인액티브	12,640	15	+0.12%	0	525	4,150	0.13	108,818	N/A	N/A
1,182	신한 레버리지 다우존스지수 선물 ETN(H)	52,445	715	-1.34%	0	524	1,000	0.00	389	N/A	N/A
1,183	한일철강	1,960	15	+0.77%	500	523	26,697	0.16	13,970	-10.43	0.00
1,184	다스코	2,780	120	-4.14%	500	523	18,797	0.69	509,406	-20.75	9.80
1,185	마니커	819	14	-1.68%	500	520	63,511	0.24	118,706	-15.45	-3.23
1,186	케이비아이동국실업	467	2	+0.43%	500	520	111,293	0.28	137,894	4.41	4.12
1,187	ACE 인도컨슈머파워액티브	10,475	135	+1.31%	0	519	4,950	0.13	18,851	N/A	N/A
1,188	PLUS 일본반도체소부장	13,115	235	-1.76%	0	518	3,950	0.04	9,983	N/A	N/A
1,189	TIGER 차이나전기차레버리지(합성)	6,125	295	+5.06%	0	514	8,400	0.12	118,117	N/A	N/A
1,190	TIGER 코스닥150 레버리지	7,600	125	-1.62%	0	513	6,750	3.14	1,400,575	N/A	N/A
1,191	삼성 레버리지 금 선물 ETN(H)	50,705	490	-0.96%	0	507	1,000	0.00	3,036	N/A	N/A
1,192	플레이그램	333	3	-0.89%	100	506	151,888	0.99	656,093	-1.22	-57.40
1,193	미래에셋 0.5X 코스피200 선물 ETN	10,035	0	0.00%	0	502	5,000	0.00	0	N/A	N/A
1,194	서원	1,055	28	-2.59%	500	501	47,475	1.34	269,503	0.91	-7.81
1,195	삼성 미국 대형 가치주 ETN	25,035	65	+0.26%	0	501	2,000	0.00	2	N/A	N/A
1,196	천일고속	34,900	200	-0.57%	5,000	499	1,429	0.04	239	-8.71	-21.08
1,197	KODEX 미국러셀2000(H)	14,455	195	-1.33%	0	499	3,450	0.08	127,836	N/A	N/A
1,198	성보화학	2,490	10	+0.40%	500	498	20,020	0.44	51,814	-124.50	0.95
1,199	HANARO CAPEX설비투자iSelect	13,275	205	-1.52%	0	498	3,750	0.31	72,256	N/A	N/A
1,200	KODEX 국채선물10년	70,650	65	-0.09%	0	496	702	0.04	1,255	N/A	N/A
1,201	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,202	한투 레버리지일본니케이225선물 ETN(H)	19,775	390	-1.93%	0	494	2,500	0.00	2	N/A	N/A
1,203	ACE 중장기국공채액티브	106,875	90	+0.08%	0	494	462	0.00	510	N/A	N/A
1,204	삼성 인버스 2X 나스닥 100 ETN	9,820	65	+0.67%	0	491	5,000	0.00	97,271	N/A	N/A
1,205	한솔홈데코	609	14	-2.25%	1,000	491	80,565	1.64	227,504	-6.55	-9.72
1,206	KODEX Top10동일가중	7,175	10	+0.14%	0	488	6,800	0.00	1,708	N/A	N/A
1,207	KODEX TRF7030	18,765	45	+0.24%	0	488	2,600	0.00	26,813	N/A	N/A
1,208	아진전자부품	988	14	-1.40%	500	487	49,300	0.06	88,149	58.12	0.86
1,209	SJM홀딩스	3,255	20	+0.62%	500	486	14,934	0.58	14,327	7.45	6.28
1,210	KODEX 인도타타그룹	10,675	205	+1.96%	0	486	4,550	0.96	65,966	N/A	N/A
1,211	PLUS 고배당주위클리커버드콜	10,305	0	0.00%	0	484	4,700	0.00	212,473	N/A	N/A
1,212	KODEX 미국달러선물인버스	7,990	10	-0.12%	0	483	6,050	0.00	51,376	N/A	N/A
1,213	미래에셋 0.5X 코스닥150 선물 ETN	9,650	0	0.00%	0	482	5,000	0.00	0	N/A	N/A
1,214	SOL 미국TOP5채권혼합40 Solactive	13,395	5	+0.04%	0	482	3,600	0.02	22,520	N/A	N/A
1,215	하나 Solactive US Tech Top 10 ETN(H)	24,050	0	0.00%	0	481	2,000	0.00	0	N/A	N/A
1,216	케이탑리츠	1,000	2	-0.20%	1,000	481	48,061	12.27	43,823	4.07	11.85
1,217	HANARO e커머스	9,695	45	+0.47%	0	480	4,950	0.00	3,454	N/A	N/A
1,218	동원금속	1,026	36	-3.39%	500	480	46,755	1.51	275,886	3.87	18.63
1,219	체시스	1,498	82	+5.79%	500	479	32,000	0.75	5,254,044	15.77	10.27
1,220	한투 레버리지 천연가스 선물 ETN B	4,780	70	-1.44%	0	478	10,000	0.00	162,388	N/A	N/A
1,221	메타케어	290	3	-1.02%	500	478	164,777	0.21	120,563	41.43	-14.18
1,222	유성기업	1,829	41	-2.19%	500	475	25,948	8.99	56,513	-2.96	3.30
1,223	TIGER 차이나HSCEI	11,135	250	+2.30%	0	473	4,250	0.04	22,654	N/A	N/A
1,224	평화산업	855	15	-1.72%	500	469	54,902	1.32	58,304	42.75	8.57
1,225	PLUS 200TR	37,330	235	-0.63%	0	467	1,250	0.00	572	N/A	N/A
1,226	우성	15,080	320	-2.08%	5,000	466	3,090	0.73	5,655	3.72	6.22
1,227	PLUS 고배당주채권혼합	12,575	10	-0.08%	0	465	3,700	0.00	55,217	N/A	N/A
1,228	에셋플러스 글로벌플랫폼액티브	12,895	195	+1.54%	0	464	3,600	0.04	8,430	N/A	N/A
1,229	TIGER 일본반도체FACTSET	11,600	240	-2.03%	0	464	4,000	0.00	13,786	N/A	N/A
1,230	ACE AI반도체포커스	11,450	240	-2.05%	0	464	4,050	0.09	50,375	N/A	N/A
1,231	미래에셋 레버리지 코스피200 선물 ETN	23,100	230	-0.99%	0	462	2,000	0.00	8,246	N/A	N/A
1,232	DSR제강	3,205	65	-1.99%	500	462	14,400	7.29	42,712	-1.62	6.84
1,233	HANARO 원자력iSelect	17,060	485	-2.76%	0	461	2,700	1.18	129,575	N/A	N/A
1,234	RISE 국고채3년	109,775	90	-0.08%	0	459	418	0.00	434	N/A	N/A
1,235	씨티알모빌리티	5,310	310	-5.52%	500	457	8,610	0.09	8,433	-2.65	-17.90
1,236	상상인증권	422	8	-1.86%	1,000	457	108,337	0.20	49,533	-1.38	0.21
1,237	마이다스 코스피액티브	19,015	60	-0.31%	0	456	2,400	0.00	225	N/A	N/A
1,238	현대건설우	43,250	1,200	-2.70%	5,000	456	1,055	2.92	3,065	11.27	N/A
1,239	SJM	2,920	0	0.00%	500	456	15,605	3.55	62,227	3.73	9.59
1,240	에쓰씨엔지니어링	1,335	78	-5.52%	500	454	34,009	1.11	476,488	22.63	-5.94
1,241	N2 S&P500 버퍼10% 9월 ETN	15,115	0	0.00%	0	453	3,000	0.00	0	N/A	N/A
1,242	부국철강	2,265	55	-2.37%	500	453	20,000	0.88	68,810	17.70	2.81
1,243	시디즈	22,550	1,250	-5.25%	500	451	2,000	1.33	5,946	20.75	3.81
1,244	DL이앤씨2우(전환)	21,300	300	-1.39%	5,000	450	2,112	6.47	2,936	7.91	N/A
1,245	문배철강	2,190	90	-3.95%	500	449	20,504	0.38	66,522	5.00	10.55
1,246	미래에셋 레버리지 코스닥150 선물 ETN	22,445	385	-1.69%	0	449	2,000	0.00	11,666	N/A	N/A
1,247	성안머티리얼스	538	38	+7.60%	500	442	82,083	0.10	2,482,267	-0.73	-158.55
1,248	ACE 구글밸류체인액티브	10,900	40	-0.37%	0	436	4,000	0.14	125,340	N/A	N/A
1,249	삼일씨엔에스	3,420	95	-2.70%	1,000	435	12,732	0.14	9,288	-67.06	0.76
1,250	SK디스커버리우	32,000	150	+0.47%	5,000	435	1,358	4.05	7,715	22.82	N/A
1,251	KOSEF 글로벌AI반도체	16,350	380	-2.27%	0	433	2,650	0.06	8,315	N/A	N/A
1,252	핸즈코퍼레이션	1,980	1	-0.05%	500	433	21,876	0.14	33,729	-0.58	-13.54
1,253	RISE 대형고배당10TR	17,565	85	-0.48%	0	430	2,450	0.02	9,009	N/A	N/A
1,254	일진디스플	834	9	+1.09%	500	430	51,514	0.26	78,791	-29.79	-54.83
1,255	한창제지	720	38	+5.57%	500	430	59,667	0.16	2,967,045	N/A	-17.37
1,256	KODEX 미국테크1조달러기업포커스	12,630	100	+0.80%	0	429	3,400	0.27	31,199	N/A	N/A
1,257	WON 대한민국국고채액티브	58,410	70	+0.12%	0	428	732	0.00	635	N/A	N/A
1,258	영화금속	827	19	-2.25%	500	427	51,665	0.29	148,150	5.34	11.57
1,259	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,230	15	+0.11%	0	427	3,000	0.00	687	N/A	N/A
1,260	대원화성	1,029	71	-6.45%	500	424	41,249	0.24	369,565	-2.90	-16.92
1,261	삼성 레버리지 나스닥 100 ETN	42,400	75	+0.18%	0	424	1,000	0.00	7,166	N/A	N/A
1,262	RISE 미국배당100데일리고정커버드콜	10,450	5	-0.05%	0	423	4,050	0.20	135,179	N/A	N/A
1,263	마스턴프리미어리츠	1,592	38	-2.33%	1,000	423	26,580	0.61	70,920	-2.40	-9.01
1,264	신풍	1,210	60	+5.22%	500	423	34,959	0.46	542,694	-37.81	-8.53
1,265	KODEX 미디어&엔터테인먼트	11,665	15	-0.13%	0	420	3,600	0.16	49,348	N/A	N/A
1,266	KOSEF 미국나스닥100(H)	17,475	15	-0.09%	0	419	2,400	0.04	87,423	N/A	N/A
1,267	삼성 KRX 금현물 ETN	20,960	25	+0.12%	0	419	2,000	0.00	1,668	N/A	N/A
1,268	한투 코스피 양매도 3% OTM ETN	8,365	0	0.00%	0	418	5,000	0.00	0	N/A	N/A
1,269	PLUS 미국채30년액티브	55,270	460	+0.84%	0	417	754	0.08	9,840	N/A	N/A
1,270	한투 레버리지 금 선물 ETN	41,635	255	-0.61%	0	416	1,000	0.00	4,003	N/A	N/A
1,271	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,850	5	-0.06%	0	416	4,700	0.00	10,155	N/A	N/A
1,272	TIGER 조선TOP10	10,395	220	-2.07%	0	416	4,000	0.19	547,298	N/A	N/A
1,273	RISE 글로벌리얼티인컴	10,630	30	+0.28%	0	415	3,900	0.01	37,082	N/A	N/A
1,274	한투 인버스2X일본니케이225선물 ETN(H)	16,575	265	+1.62%	0	414	2,500	0.00	7,759	N/A	N/A
1,275	KOSEF 통안채1년	106,175	5	0.00%	0	414	390	0.00	422	N/A	N/A
1,276	한익스프레스	3,440	70	+2.08%	500	413	12,000	1.67	98,801	-2.04	-17.84
1,277	KODEX 차이나H	19,110	510	+2.74%	0	411	2,150	37.21	12,965	N/A	N/A
1,278	KODEX 유럽탄소배출권선물ICE(H)	9,950	95	-0.95%	0	410	4,120	0.00	18,375	N/A	N/A
1,279	모나미	2,165	120	+5.87%	1,000	409	18,897	0.64	204,887	-4.52	-5.84
1,280	HANARO Fn조선해운	13,550	285	-2.06%	0	406	3,000	0.00	92,369	N/A	N/A
1,281	ACE 글로벌인컴TOP10 SOLACTIVE	11,445	55	+0.48%	0	406	3,550	0.01	45,097	N/A	N/A
1,282	RISE AI&로봇	7,660	145	-1.86%	0	406	5,300	0.03	213,780	N/A	N/A
1,283	미래에셋 미국 AI TOP3 ETN	13,530	155	+1.16%	0	406	3,000	0.00	1,997	N/A	N/A
1,284	RISE 버크셔포트폴리오TOP10	12,885	45	+0.35%	0	406	3,150	0.01	42,649	N/A	N/A
1,285	영흥	400	5	-1.23%	500	405	101,310	0.79	57,775	-14.81	-3.50
1,286	삼성 미국 대형 가치주 ETN(H)	20,225	10	-0.05%	0	404	2,000	0.00	4	N/A	N/A
1,287	유니드비티플러스	3,810	45	+1.20%	1,000	404	10,611	0.62	238,407	6.76	0.45
1,288	RISE 금융채액티브	103,050	50	-0.05%	0	404	392	0.00	91	N/A	N/A
1,289	SK케미칼우	19,000	260	-1.35%	5,000	402	2,115	16.45	8,050	-32.20	N/A
1,290	메리츠 미국채30년 ETN(H)	8,025	30	+0.38%	0	401	5,000	0.00	247	N/A	N/A
1,291	대림통상	2,630	0	0.00%	1,000	400	15,225	0.78	3,278	-4.83	-10.58
1,292	SOL 금융지주플러스고배당	11,255	85	+0.76%	0	400	3,550	0.91	301,770	N/A	N/A
1,293	KODEX 인도Nifty50레버리지(합성)	18,445	595	+3.33%	0	397	2,150	0.00	59,294	N/A	N/A
1,294	TIGER 200 헬스케어	18,840	200	-1.05%	0	396	2,100	0.05	24,631	N/A	N/A
1,295	TIGER 레버리지	14,090	215	-1.50%	0	395	2,800	5.38	132,160	N/A	N/A
1,296	KODEX K-신재생에너지액티브	15,695	235	-1.48%	0	392	2,500	3.05	7,959	N/A	N/A
1,297	파워 200	32,585	180	-0.55%	0	391	1,200	0.00	153	N/A	N/A
1,298	유화증권우	2,235	5	-0.22%	1,000	391	17,476	0.00	1	7.07	N/A
1,299	KODEX 반도체레버리지	6,915	280	-3.89%	0	387	5,600	0.27	440,841	N/A	N/A
1,300	KODEX 미국부동산리츠(H)	12,695	45	-0.35%	0	387	3,050	0.08	64,227	N/A	N/A
1,301	우진플라임	1,933	24	-1.23%	500	387	20,000	1.25	12,836	-14.01	5.79
1,302	미래에셋 미국 테크&반도체 TOP3 ETN	12,885	50	+0.39%	0	387	3,000	0.00	28	N/A	N/A
1,303	TIMEFOLIO 코스피액티브	8,785	15	-0.17%	0	387	4,400	0.10	7,170	N/A	N/A
1,304	신한 금 선물 ETN(H)	19,300	120	-0.62%	0	386	2,000	0.00	21,405	N/A	N/A
1,305	삼성 레버리지 S&P500 선물 ETN	38,535	20	+0.05%	0	385	1,000	0.00	8,604	N/A	N/A
1,306	TIGER S&P글로벌헬스케어(합성)	23,475	5	-0.02%	0	385	1,640	0.00	5,606	N/A	N/A
1,307	KC코트렐	599	1	-0.17%	500	385	64,214	0.65	350,319	-0.31	-91.69
1,308	세우글로벌	1,340	71	+5.59%	500	385	28,705	0.40	364,921	13.54	5.42
1,309	아센디오	371	4	-1.07%	500	384	103,569	0.00	904,809	-3.47	-88.87
1,310	키움 코스피 200 TR ETN	9,585	35	-0.36%	0	383	4,000	0.00	2,872	N/A	N/A
1,311	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,312	신한 구리 선물 ETN(H)	19,050	135	+0.71%	0	381	2,000	0.00	57	N/A	N/A
1,313	TIGER 인터넷TOP10	3,930	30	-0.76%	0	379	9,650	0.05	304,844	N/A	N/A
1,314	TIGER 글로벌클라우드컴퓨팅INDXX	12,950	0	0.00%	0	378	2,920	0.65	17,276	N/A	N/A
1,315	TIGER 글로벌AI인프라액티브	14,140	65	+0.46%	0	378	2,670	0.43	131,776	N/A	N/A
1,316	계양전기	1,385	23	-1.63%	500	377	27,223	1.34	81,787	-3.58	-1.02
1,317	KB 천연가스 선물 ETN(H)	3,755	25	-0.66%	0	376	10,000	0.00	23,938	N/A	N/A
1,318	남성	1,035	67	-6.08%	500	375	36,212	0.45	151,018	-6.59	-8.91
1,319	MH에탄올	5,070	40	-0.78%	500	374	7,379	0.19	21,746	17.07	6.85
1,320	WON 단기국공채액티브	52,985	5	+0.01%	0	374	706	0.00	4	N/A	N/A
1,321	신풍제약우	17,000	300	-1.73%	500	374	2,200	0.10	2,329	-26.07	N/A
1,322	한화솔루션우	14,500	10	-0.07%	5,000	373	2,575	1.11	4,140	-1.62	N/A
1,323	ACE 삼성그룹섹터가중	13,325	50	+0.38%	0	373	2,800	0.00	3,548	N/A	N/A
1,324	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,900	110	+0.74%	0	372	2,500	0.00	30,932	N/A	N/A
1,325	한화투자증권우	7,750	750	-8.82%	5,000	372	4,800	0.52	64,679	35.88	N/A
1,326	유안타증권우	2,880	40	-1.37%	5,000	372	12,912	0.31	22,450	7.74	N/A
1,327	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,135	140	+0.38%	0	371	1,000	0.00	107	N/A	N/A
1,328	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,895	80	+0.22%	0	369	1,000	0.00	3	N/A	N/A
1,329	평화홀딩스	2,520	10	+0.40%	500	369	14,625	14.91	7,745	-4.25	8.00
1,330	KODEX 건설	2,780	35	-1.24%	0	367	13,200	0.39	162,329	N/A	N/A
1,331	TIGER 인버스	5,305	25	+0.47%	0	366	6,900	2.60	337,069	N/A	N/A
1,332	KODEX 미국달러선물레버리지	15,895	105	+0.66%	0	366	2,300	0.00	122,261	N/A	N/A
1,333	KOSEF 미국달러선물	15,805	50	+0.32%	0	365	2,310	0.00	3,827	N/A	N/A
1,334	금호전기	648	8	+1.25%	500	363	56,090	13.39	490,178	-1.67	-73.41
1,335	KODEX 200IT TR	10,065	90	-0.89%	0	362	3,600	0.04	3,023	N/A	N/A
1,336	삼성 레버리지 China A50 선물 ETN(H)	35,800	1,050	+3.02%	0	358	1,000	0.00	305	N/A	N/A
1,337	한세엠케이	1,188	35	-2.86%	500	358	30,107	0.36	55,341	-1.38	-10.17
1,338	메리츠 3X 레버리지 미국채30년 ETN	59,420	1,050	+1.80%	0	357	600	0.00	25,728	N/A	N/A
1,339	KODEX 미국서학개미	18,280	230	+1.27%	0	356	1,950	0.05	259,661	N/A	N/A
1,340	SOL 자동차TOP3플러스	10,020	20	+0.20%	0	356	3,550	0.06	23,125	N/A	N/A
1,341	PLUS 미국장기우량회사채	99,185	560	+0.57%	0	354	357	0.00	3,626	N/A	N/A
1,342	TIGER 유로스탁스50(합성 H)	17,580	80	+0.46%	0	352	2,000	0.02	3,838	N/A	N/A
1,343	KODEX 고배당	10,315	35	-0.34%	0	351	3,400	0.00	24,235	N/A	N/A
1,344	미래에셋 미국 방위산업 TOP3 ETN	11,665	40	-0.34%	0	350	3,000	0.00	792	N/A	N/A
1,345	RISE 2차전지TOP10	9,295	100	+1.09%	0	346	3,725	3.31	459,937	N/A	N/A
1,346	KODEX 한국대만IT프리미어	24,730	5	-0.02%	0	346	1,400	0.03	1,963	N/A	N/A
1,347	KoAct 배당성장액티브	9,200	10	-0.11%	0	345	3,750	3.71	123,233	N/A	N/A
1,348	DL우	20,350	400	+2.01%	5,000	343	1,686	7.20	6,097	7.27	N/A
1,349	HANARO Fn K-뉴딜디지털플러스	7,285	30	-0.41%	0	339	4,650	0.00	5,609	N/A	N/A
1,350	N2 레버리지 금 선물 ETN(H)	33,865	0	0.00%	0	339	1,000	0.00	0	N/A	N/A
1,351	N2 미국 IT TOP5 ETN(H)	48,345	110	+0.23%	0	338	700	0.00	36	N/A	N/A
1,352	ACE 200TR	21,120	110	-0.52%	0	338	1,600	0.00	21,990	N/A	N/A
1,353	DL이앤씨우	15,980	20	-0.12%	5,000	338	2,114	8.90	5,531	5.93	N/A
1,354	메리츠 3X 레버리지 미국채10년 ETN	56,280	410	+0.73%	0	338	600	0.00	213	N/A	N/A
1,355	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,745	0	0.00%	0	337	1,000	0.00	0	N/A	N/A
1,356	TIGER 차이나바이오테크SOLACTIVE	5,880	120	+2.08%	0	336	5,720	0.00	17,820	N/A	N/A
1,357	삼성 China A50 선물 ETN(H)	16,810	0	0.00%	0	336	2,000	0.00	0	N/A	N/A
1,358	KODEX 200ESG	12,930	140	-1.07%	0	336	2,600	0.00	54,424	N/A	N/A
1,359	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,360	ACE 포스코그룹포커스	4,515	35	+0.78%	0	334	7,400	0.00	277,601	N/A	N/A
1,361	KoAct 글로벌AI&로봇액티브	15,495	120	-0.77%	0	333	2,150	0.12	19,460	N/A	N/A
1,362	신한 은 선물 ETN(H)	16,655	15	-0.09%	0	333	2,000	0.00	1,256	N/A	N/A
1,363	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,205	60	+0.46%	0	330	2,500	0.00	19,666	N/A	N/A
1,364	메리츠 레버리지 금 선물 ETN(H)	33,005	740	-2.19%	0	330	1,000	0.00	132	N/A	N/A
1,365	ACE 5월만기자동연장회사채AA-이상액티브	10,355	5	+0.05%	0	328	3,170	0.00	107	N/A	N/A
1,366	미래에셋 레버리지 미국 AI TOP3 ETN	32,725	600	+1.87%	0	327	1,000	0.00	6,069	N/A	N/A
1,367	RISE 국채선물10년인버스	53,220	265	+0.50%	0	327	614	0.00	7	N/A	N/A
1,368	RISE 컨택트대표	5,935	40	-0.67%	0	326	5,500	0.00	5,204	N/A	N/A
1,369	DAISHIN343 K200	32,640	150	-0.46%	0	326	1,000	0.00	26	N/A	N/A
1,370	RISE 미국30년국채커버드콜(합성)	9,865	50	+0.51%	0	326	3,300	0.04	58,269	N/A	N/A
1,371	경인전자	20,600	350	+1.73%	5,000	324	1,571	8.71	91,522	6.31	8.60
1,372	KOSEF 국고채10년레버리지	119,835	450	+0.38%	0	324	270	0.00	243	N/A	N/A
1,373	WISCOM	2,110	100	+4.98%	500	323	15,326	0.97	226,510	-8.21	-0.43
1,374	SOL 미국AI반도체칩메이커	10,715	175	-1.61%	0	321	3,000	0.10	24,760	N/A	N/A
1,375	신한 레버리지 미국달러 선물 ETN	15,965	85	+0.54%	0	319	2,000	0.00	6,761	N/A	N/A
1,376	한국전자홀딩스	680	0	0.00%	500	318	46,803	1.61	89,099	52.31	-2.10
1,377	KODEX 증권	7,655	90	-1.16%	0	318	4,150	0.41	110,457	N/A	N/A
1,378	메리츠 KAP 통안채 6개월 ETN	52,780	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,379	SUN&L	2,510	30	-1.18%	1,000	316	12,608	0.51	14,362	-0.21	-82.02
1,380	메타랩스	1,267	41	+3.34%	2,500	316	24,905	0.00	17,257	-63.35	-9.70
1,381	KODEX 코스피100	25,220	140	-0.55%	0	315	1,250	0.02	28,124	N/A	N/A
1,382	KODEX iShares미국하이일드액티브	11,505	35	+0.31%	0	315	2,740	0.04	72,592	N/A	N/A
1,383	화인베스틸	1,020	21	-2.02%	500	314	30,826	0.52	47,064	-1.46	N/A
1,384	메리츠 KAP 레버리지 일본 엔화 ETN	20,945	150	+0.72%	0	314	1,500	0.00	47,958	N/A	N/A
1,385	RISE 게임테마	8,815	175	-1.95%	0	313	3,550	0.08	10,033	N/A	N/A
1,386	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,400	0	0.00%	0	310	2,500	0.00	33,754	N/A	N/A
1,387	PLUS 미국나스닥테크	36,405	530	-1.43%	0	309	850	0.00	1,768	N/A	N/A
1,388	KoAct 코리아밸류업액티브	9,365	85	-0.90%	0	309	3,300	0.09	340,976	N/A	N/A
1,389	메리츠 인버스 천연가스 선물 ETN(H)	30,900	65	+0.21%	0	309	1,000	0.00	485	N/A	N/A
1,390	세기상사	5,540	160	+2.97%	500	308	5,559	0.93	22,871	-14.62	-5.81
1,391	SOL 미국나스닥100	12,830	25	+0.20%	0	308	2,400	0.00	133,040	N/A	N/A
1,392	솔루스첨단소재1우	1,817	62	-3.30%	100	307	16,909	10.00	39,012	-4.66	N/A
1,393	미래에셋 인버스 천연가스 선물 ETN(H)	30,700	65	+0.21%	0	307	1,000	0.00	490	N/A	N/A
1,394	한투 일본니케이225선물 ETN(H)	10,210	100	-0.97%	0	306	3,000	0.00	2	N/A	N/A
1,395	ACE 코리아밸류업	9,570	90	-0.93%	0	306	3,200	0.00	174	N/A	N/A
1,396	KB 레버리지 FANG 플러스 ETN(H)	61,050	160	+0.26%	0	305	500	0.00	58	N/A	N/A
1,397	미래에셋 2X 미국 테크&반도체 TOP3 ETN	30,495	90	+0.30%	0	305	1,000	0.00	486	N/A	N/A
1,398	전방	18,150	0	0.00%	5,000	305	1,680	0.16	649	2.08	-9.59
1,399	비비안	1,010	105	+11.60%	500	301	29,794	0.45	3,374,820	21.49	-8.44
1,400	KB 일본 로보틱스 TOP 10 ETN	15,045	145	-0.95%	0	301	2,000	0.00	370	N/A	N/A
1,401	HANARO 200선물레버리지	15,820	140	-0.88%	0	301	1,900	0.00	497	N/A	N/A
1,402	메리츠 레버리지 국채30년 ETN	7,510	20	+0.27%	0	300	4,000	0.00	3,588	N/A	N/A
1,403	WON 미국S&P500	16,200	10	+0.06%	0	300	1,850	0.02	10,933	N/A	N/A
1,404	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,970	90	+0.60%	0	299	2,000	0.00	25,932	N/A	N/A
1,405	원림	13,010	280	-2.11%	5,000	299	2,298	1.14	1,291	5.10	6.29
1,406	한성기업	4,790	10	-0.21%	5,000	297	6,210	2.62	53,569	27.53	2.36
1,407	TIGER 글로벌멀티에셋TIF액티브	11,620	15	+0.13%	0	296	2,550	0.00	4,006	N/A	N/A
1,408	코아스	9,000	80	-0.88%	500	296	3,291	2.18	9,703	-3.61	-49.95
1,409	TIMEFOLIO 미국S&P500액티브	22,020	65	+0.30%	0	295	1,340	0.05	29,506	N/A	N/A
1,410	PLUS 우주항공&UAM	12,525	260	-2.03%	0	294	2,350	0.01	45,234	N/A	N/A
1,411	KODEX 미국S&P500금융	17,695	125	+0.71%	0	292	1,650	0.08	72,665	N/A	N/A
1,412	RISE 코리아밸류업	9,400	110	-1.16%	0	291	3,100	3.45	322,941	N/A	N/A
1,413	KODEX 200타겟위클리커버드콜	9,690	65	-0.67%	0	291	3,000	0.00	755,942	N/A	N/A
1,414	미래에셋 원유선물혼합 ETN(H)	29,030	50	-0.17%	0	290	1,000	0.00	4	N/A	N/A
1,415	KODEX 차이나심천ChiNext(합성)	10,140	290	+2.94%	0	290	2,861	0.03	29,883	N/A	N/A
1,416	KODEX 3대농산물선물(H)	8,370	70	+0.84%	0	289	3,450	0.01	27,261	N/A	N/A
1,417	세방우	7,810	50	+0.64%	500	288	3,689	15.59	4,899	1.90	N/A
1,418	PLUS 미국단기회사채(AAA~A)	127,230	460	+0.36%	0	288	226	0.00	207	N/A	N/A
1,419	미래에셋 미국 제약 TOP3 ETN	9,580	65	+0.68%	0	287	3,000	0.00	216	N/A	N/A
1,420	미래에셋 인버스 2X 코스피200 선물 ETN	14,325	145	+1.02%	0	286	2,000	0.00	40,249	N/A	N/A
1,421	TIGER 구리실물	11,300	85	+0.76%	0	285	2,525	0.05	40,518	N/A	N/A
1,422	KOSEF 글로벌퓨처모빌리티	11,850	155	-1.29%	0	284	2,400	0.00	478	N/A	N/A
1,423	TIGER 차이나항셍테크레버리지(합성 H)	6,800	325	+5.02%	0	284	4,170	0.57	117,134	N/A	N/A
1,424	이화산업	10,100	210	-2.04%	5,000	283	2,800	0.25	1,303	-65.58	-1.53
1,425	메리츠 국채30년 ETN	9,425	15	+0.16%	0	283	3,000	0.00	443	N/A	N/A
1,426	BYC우	13,040	50	+0.38%	500	281	2,154	0.07	1,692	5.58	N/A
1,427	한투 인버스일본니케이225선물 ETN(H)	9,330	105	+1.14%	0	280	3,000	0.00	90	N/A	N/A
1,428	삼성 레버리지 항셍테크 ETN(H) B	27,990	1,055	+3.92%	0	280	1,000	0.00	576	N/A	N/A
1,429	에이엔피	619	22	-3.43%	500	279	45,117	0.00	32,130	-4.13	-31.64
1,430	신한 다우존스지수 선물 ETN(H)	27,850	0	0.00%	0	278	1,000	0.00	0	N/A	N/A
1,431	대한방직	5,160	30	-0.58%	1,000	273	5,300	0.27	3,825	-35.10	-2.76
1,432	메리츠 레버리지 인플레이션 국채 ETN	13,650	0	0.00%	0	273	2,000	0.00	0	N/A	N/A
1,433	RISE 중장기국공채액티브	109,595	50	-0.05%	0	273	249	0.00	157	N/A	N/A
1,434	신한 브렌트원유 선물 ETN(H)	13,600	85	-0.62%	0	272	2,000	0.00	35	N/A	N/A
1,435	온타이드	403	0	0.00%	500	271	67,328	0.25	148,355	-2.74	-7.74
1,436	미래에셋 2X 홍콩H 선물 ETN	27,095	1,295	+5.02%	0	271	1,000	0.00	23	N/A	N/A
1,437	미래에셋 인버스 2X 옥수수 선물 ETN	27,085	800	-2.87%	0	271	1,000	0.00	76	N/A	N/A
1,438	ACE KPOP포커스	8,205	25	-0.30%	0	271	3,300	0.17	310,134	N/A	N/A
1,439	ACE 일본반도체	11,265	125	-1.10%	0	270	2,400	0.04	95	N/A	N/A
1,440	미래아이앤지	936	18	-1.89%	500	270	28,879	0.85	166,507	-2.52	-14.58
1,441	신한 S&P500 VIX S/T 선물 ETN D	4,475	15	+0.34%	0	268	6,000	0.00	27,589	N/A	N/A
1,442	참엔지니어링	316	9	-2.77%	500	268	84,867	0.42	138,814	-1.19	-34.86
1,443	HANARO 글로벌럭셔리S&P(합성)	19,460	135	+0.70%	0	267	1,370	0.00	8,566	N/A	N/A
1,444	KODEX 코스피TR	12,110	70	-0.57%	0	266	2,200	0.00	12,747	N/A	N/A
1,445	키움 INDXX 미국테크탑10 ETN	26,640	130	+0.49%	0	266	1,000	0.00	1	N/A	N/A
1,446	TIGER 배당성장	18,890	170	-0.89%	0	266	1,410	0.00	3,239	N/A	N/A
1,447	ACE 미국주식베스트셀러	17,585	90	+0.51%	0	264	1,500	0.08	98,665	N/A	N/A
1,448	에넥스	439	7	-1.57%	500	263	59,992	0.38	216,681	-3.14	-47.30
1,449	KODEX 미국S&P500에너지(합성)	15,240	120	+0.79%	0	263	1,724	0.01	10,317	N/A	N/A
1,450	RISE 미국반도체NYSE	14,950	130	-0.86%	0	262	1,750	0.20	11,867	N/A	N/A
1,451	KR모터스	434	25	+6.11%	500	261	60,133	41.68	371,875	-1.77	-59.28
1,452	ACE 인도네시아MSCI(합성)	10,035	25	+0.25%	0	261	2,600	0.15	11,419	N/A	N/A
1,453	태원물산	3,430	10	-0.29%	500	261	7,600	2.31	3,226	1.53	-0.28
1,454	대한항공우	23,300	700	-2.92%	5,000	259	1,111	0.99	3,233	7.93	N/A
1,455	동일제강	1,273	27	-2.08%	500	258	20,300	0.08	4,573	29.60	-2.03
1,456	KODEX 200롱코스닥150숏선물	9,215	25	+0.27%	0	258	2,800	0.00	6,682	N/A	N/A
1,457	윌비스	382	17	-4.26%	1,000	257	67,236	1.03	272,606	-1.76	-14.78
1,458	대교우B	1,322	3	+0.23%	500	257	19,427	2.29	8,596	-2.39	N/A
1,459	KODEX 차이나A50	21,390	485	+2.32%	0	257	1,200	0.00	2,607	N/A	N/A
1,460	RISE 미국반도체NYSE(H)	13,870	230	-1.63%	0	257	1,850	0.00	3,350	N/A	N/A
1,461	한투 레버리지 은 선물 ETN	25,640	115	+0.45%	0	256	1,000	0.00	9,015	N/A	N/A
1,462	미래산업	822	195	-19.17%	500	256	31,167	0.57	5,534,418	-1.98	-39.27
1,463	KB 일본 컨슈머 TOP 10 ETN	12,785	80	+0.63%	0	256	2,000	0.00	6	N/A	N/A
1,464	미래에셋 1.5X 천연가스 선물 ETN	10,220	35	-0.34%	0	256	2,500	0.00	202	N/A	N/A
1,465	PLUS 미국S&P500	15,965	10	+0.06%	0	255	1,600	0.01	224,649	N/A	N/A
1,466	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,500	240	-0.93%	0	255	1,000	0.00	1,654	N/A	N/A
1,467	RISE 글로벌테크놀로지(합성 H)	31,805	135	-0.42%	0	254	800	0.00	636	N/A	N/A
1,468	TIGER 미국방산TOP10	9,590	45	-0.47%	0	254	2,650	2.12	78,372	N/A	N/A
1,469	삼성 코스닥 150 TR ETN	8,455	90	-1.05%	0	254	3,000	0.00	47,458	N/A	N/A
1,470	TIGER 글로벌이노베이션액티브	16,900	15	+0.09%	0	254	1,500	0.00	1,661	N/A	N/A
1,471	KODEX 시스템반도체	7,635	110	-1.42%	0	252	3,300	0.01	124,709	N/A	N/A
1,472	KODEX 차이나2차전지MSCI(합성)	6,625	235	+3.68%	0	252	3,800	0.01	9,854	N/A	N/A
1,473	TIGER TSMC파운드리밸류체인	15,250	205	-1.33%	0	252	1,650	10.24	24,227	N/A	N/A
1,474	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,135	500	-1.95%	0	251	1,000	0.00	503	N/A	N/A
1,475	RISE 5G테크	8,970	55	-0.61%	0	251	2,800	0.00	6,724	N/A	N/A
1,476	메리츠 미국채10년 ETN(H)	8,370	10	+0.12%	0	251	3,000	0.00	304	N/A	N/A
1,477	RISE 내수주플러스	8,185	80	-0.97%	0	250	3,060	0.00	65	N/A	N/A
1,478	FOCUS AI코리아액티브	11,375	25	-0.22%	0	250	2,200	0.00	1,029	N/A	N/A
1,479	SOL 미국배당다우존스TR	10,875	10	+0.09%	0	250	2,300	0.14	195,792	N/A	N/A
1,480	ACE 인도시장대표BIG5그룹액티브	9,615	125	+1.32%	0	250	2,600	0.00	16,337	N/A	N/A
1,481	KODEX 일본TOPIX100	22,310	40	-0.18%	0	250	1,120	0.02	6,028	N/A	N/A
1,482	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,445	10	-0.08%	0	249	2,000	0.00	792	N/A	N/A
1,483	WON 전단채플러스액티브	50,210	5	+0.01%	0	247	492	0.00	17,002	N/A	N/A
1,484	KODEX WTI원유선물인버스(H)	4,395	10	+0.23%	0	246	5,600	0.00	260,007	N/A	N/A
1,485	메리츠 인플레이션 국채 ETN	12,280	15	-0.12%	0	246	2,000	0.00	16	N/A	N/A
1,486	미래에셋 -2X 미국채울트라30년 선물 ETN	12,235	0	0.00%	0	245	2,000	0.00	0	N/A	N/A
1,487	호텔신라우	32,500	700	-2.11%	5,000	244	752	1.58	669	-38.42	N/A
1,488	KODEX 미국S&P500헬스케어	12,530	100	-0.79%	0	244	1,950	0.18	19,901	N/A	N/A
1,489	ACE 애플밸류체인액티브	10,565	15	-0.14%	0	243	2,300	0.08	91,696	N/A	N/A
1,490	KODEX 미국S&P500산업재(합성)	34,560	290	-0.83%	0	242	699	0.01	7,492	N/A	N/A
1,491	TIGER 미국달러선물인버스2X	5,490	30	-0.54%	0	242	4,400	0.00	17,981	N/A	N/A
1,492	TBH글로벌	1,153	0	0.00%	500	240	20,857	1.63	22,800	34.94	10.93
1,493	TIGER 200커버드콜	8,010	5	-0.06%	0	240	3,000	0.00	49,207	N/A	N/A
1,494	KOSEF 코리아밸류업	9,400	130	-1.36%	0	240	2,550	0.00	267,191	N/A	N/A
1,495	RISE 200선물인버스2X	2,570	30	+1.18%	0	239	9,300	2.87	700,564	N/A	N/A
1,496	KODEX K-친환경조선해운액티브	12,890	295	-2.24%	0	238	1,850	0.02	43,143	N/A	N/A
1,497	대상우	17,360	810	+4.89%	1,000	238	1,370	3.22	212,443	7.64	N/A
1,498	신한 인버스 코스피 200 선물 ETN	11,850	95	+0.81%	0	237	2,000	0.00	114	N/A	N/A
1,499	미래에셋 인버스 코스피200 선물 ETN	11,840	60	+0.51%	0	237	2,000	0.00	10,688	N/A	N/A
1,500	대신 인버스 2X 코스닥 150 선물 ETN	7,890	150	+1.94%	0	237	3,000	0.00	42,005	N/A	N/A
1,501	두산퓨얼셀2우B	7,880	50	+0.64%	100	235	2,986	0.12	823	-47.76	N/A
1,502	KB 인버스 2X KOSDAQ 150 선물 ETN	7,830	120	+1.56%	0	235	3,000	0.00	637,820	N/A	N/A
1,503	WON 미국우주항공방산	16,750	190	-1.12%	0	234	1,400	0.07	36,447	N/A	N/A
1,504	KC그린홀딩스	1,042	72	-6.46%	500	234	22,435	1.30	147,078	0.45	-14.60
1,505	KODEX 배당성장채권혼합	12,985	25	-0.19%	0	234	1,800	0.00	18,214	N/A	N/A
1,506	스타에스엠리츠	2,985	85	-2.77%	5,000	234	7,827	1.45	51,289	-746.25	5.24
1,507	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,508	성문전자	1,034	12	-1.15%	500	232	22,461	0.83	102,807	13.09	-4.84
1,509	TIGER 삼성그룹펀더멘털	10,650	10	-0.09%	0	232	2,180	0.00	17,092	N/A	N/A
1,510	N2 iSelect 글로벌 EMP ETN(H)	11,590	20	-0.17%	0	232	2,000	0.00	5	N/A	N/A
1,511	신한 레버리지 코스피 200 선물 ETN	23,165	55	-0.24%	0	232	1,000	0.00	3,609	N/A	N/A
1,512	삼성 레버리지 코스피200 선물 ETN	23,155	215	-0.92%	0	232	1,000	0.00	49,691	N/A	N/A
1,513	PLUS 국고채30년액티브	118,490	70	-0.06%	0	231	195	0.00	519	N/A	N/A
1,514	한투 레버리지 나스닥100 ETN B	11,540	10	+0.09%	0	231	2,000	0.00	14,023	N/A	N/A
1,515	N2 미국달러 SOFR금리 플러스 ETN	11,465	45	+0.39%	0	229	2,000	0.00	54	N/A	N/A
1,516	우진아이엔에스	3,000	30	-0.99%	500	229	7,622	0.57	1,541	-4.26	2.05
1,517	ACE 아시아TOP50S&P	16,315	125	+0.77%	0	228	1,400	0.00	2,538	N/A	N/A
1,518	하나 레버리지 코스닥150 선물 ETN	22,650	315	-1.37%	0	226	1,000	0.00	7,452	N/A	N/A
1,519	대신 레버리지 코스닥 150 선물 ETN	22,510	270	-1.19%	0	225	1,000	0.00	24,198	N/A	N/A
1,520	신한 콩 선물 ETN(H)	11,250	60	-0.53%	0	225	2,000	0.00	1,870	N/A	N/A
1,521	히어로즈 국고채30년액티브	66,170	105	+0.16%	0	225	340	0.16	26,331	N/A	N/A
1,522	WON 반도체밸류체인액티브	7,755	210	-2.64%	0	225	2,900	0.01	1,517	N/A	N/A
1,523	하나 인버스 2X 옥수수 선물 ETN(H)	22,475	510	-2.22%	0	225	1,000	0.00	44	N/A	N/A
1,524	한투 레버리지 코스닥150선물 ETN	22,435	600	-2.60%	0	224	1,000	0.00	7,620	N/A	N/A
1,525	삼성 레버리지 코스닥150 선물 ETN	22,405	380	-1.67%	0	224	1,000	0.00	37,346	N/A	N/A
1,526	KODEX 글로벌로봇(합성)	19,005	15	+0.08%	0	223	1,175	0.00	4,086	N/A	N/A
1,527	KODEX 33-06 국고채액티브	11,075	5	+0.05%	0	223	2,010	0.06	42,682	N/A	N/A
1,528	ACE 일본Nikkei225(H)	27,680	215	-0.77%	0	221	800	0.04	9,284	N/A	N/A
1,529	TIGER 미국AI반도체팹리스	11,060	155	-1.38%	0	221	2,000	0.53	34,208	N/A	N/A
1,530	KODEX 53-09 국고채액티브	12,460	5	+0.04%	0	221	1,770	0.00	5,908	N/A	N/A
1,531	LX하우시스우	21,350	450	-2.06%	5,000	220	1,032	13.04	689	3.88	N/A
1,532	롯데지주우	27,350	250	-0.91%	200	220	806	0.13	262	-6.86	N/A
1,533	TIGER 차이나반도체FACTSET	7,025	155	+2.26%	0	216	3,080	0.31	47,325	N/A	N/A
1,534	한국주강	1,913	10	-0.52%	500	216	11,309	3.21	44,644	44.49	7.95
1,535	신한 33-12 국고채 플러스 ETN	10,800	0	0.00%	0	216	2,000	0.00	0	N/A	N/A
1,536	KODEX 보험	9,795	5	+0.05%	0	215	2,200	0.01	33,549	N/A	N/A
1,537	TIGER 반도체TOP10레버리지	4,065	130	-3.10%	0	215	5,300	9.12	912,097	N/A	N/A
1,538	N2 US 500 월간레버리지 ETN(H)	42,990	0	0.00%	0	215	500	0.00	0	N/A	N/A
1,539	메리츠 국채10년 ETN	10,735	25	+0.23%	0	215	2,000	0.00	13	N/A	N/A
1,540	동양고속	7,390	140	-1.86%	5,000	214	2,896	0.32	3,969	-4.45	-4.30
1,541	TIGER 우주방산	10,695	315	-2.86%	0	214	2,000	0.10	179,757	N/A	N/A
1,542	한솔PNS	1,040	107	-9.33%	500	213	20,493	0.53	68,644	-15.52	-8.79
1,543	TIGER 코스닥150바이오테크	11,970	175	-1.44%	0	213	1,780	0.12	73,653	N/A	N/A
1,544	N2 선진국 1등주 ETN	10,650	230	+2.21%	0	213	2,000	0.00	1	N/A	N/A
1,545	TIGER 미국나스닥100ETF선물	10,635	70	+0.66%	0	213	2,000	0.00	164,341	N/A	N/A
1,546	SOL 코스닥150	11,075	165	-1.47%	0	213	1,920	0.00	3,247	N/A	N/A
1,547	메리츠 KIS 통안채 1년 ETN	53,035	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,548	N2 월간 레버리지 선진국 1등주 ETN	21,150	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,549	동원수산	4,540	290	-6.00%	5,000	211	4,654	4.11	50,532	-4.67	-33.44
1,550	진도	1,693	90	-5.05%	500	211	12,448	1.75	73,038	5.29	4.15
1,551	KODEX 탄소효율그린뉴딜	8,060	40	-0.49%	0	210	2,600	0.00	385	N/A	N/A
1,552	메리츠 레버리지 은 선물 ETN(H)	20,890	10	-0.05%	0	209	1,000	0.00	13	N/A	N/A
1,553	KODEX 미국S&P500테크놀로지	14,920	30	+0.20%	0	209	1,400	0.02	7,862	N/A	N/A
1,554	KODEX TDF2030액티브	13,045	10	+0.08%	0	209	1,600	0.00	26,127	N/A	N/A
1,555	N2 레버리지 은 선물 ETN(H)	20,770	40	-0.19%	0	208	1,000	0.00	1	N/A	N/A
1,556	대상홀딩스우	22,700	2,650	+13.22%	1,000	207	913	0.87	118,630	32.61	N/A
1,557	ACE 일본TOPIX레버리지(H)	41,375	255	-0.61%	0	207	500	0.00	216	N/A	N/A
1,558	신한 2X 26-05 은행채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,559	신한 2X 26-05 공사채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,560	신한 26-05 은행채(AAA) ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,561	신한 26-05 공사채(AAA) ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,562	SOL KIS단기통안채	109,000	20	+0.02%	0	205	188	0.00	86	N/A	N/A
1,563	대신 KAP 통안채 6개월 ETN	51,210	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,564	RISE 차이나HSCEI(H)	8,535	155	+1.85%	0	205	2,400	0.03	7,490	N/A	N/A
1,565	대신 KAP 통안채 3개월 ETN	51,170	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,566	메리츠 인버스 국채3년 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,567	TIGER 코스피고배당	15,045	25	-0.17%	0	203	1,350	0.00	14,658	N/A	N/A
1,568	신한 레버리지 구리 선물 ETN	20,230	345	+1.73%	0	202	1,000	0.00	186	N/A	N/A
1,569	삼성 레버리지 일본니케이225선물 ETN(H)	20,175	500	-2.42%	0	202	1,000	0.00	2	N/A	N/A
1,570	KODEX TDF2040액티브	13,880	20	+0.14%	0	201	1,450	0.00	12,922	N/A	N/A
1,571	주연테크	301	8	-2.59%	200	200	66,404	0.24	197,862	-5.79	-11.24
1,572	KB CSI 300 ETN	9,985	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,573	KODEX 게임산업	7,125	115	-1.59%	0	200	2,800	0.00	70,304	N/A	N/A
1,574	RISE 미국AI밸류체인TOP3Plus	12,060	20	+0.17%	0	199	1,650	0.49	23,024	N/A	N/A
1,575	N2 방위산업 Top5 ETN	9,945	485	-4.65%	0	199	2,000	0.00	134	N/A	N/A
1,576	ACE 글로벌메타버스테크액티브	14,180	140	-0.98%	0	199	1,400	0.00	6,591	N/A	N/A
1,577	한국ANKOR유전	283	27	-8.71%	0	198	70,020	0.19	3,565,659	N/A	N/A
1,578	TIGER 200 건설	2,630	35	-1.31%	0	198	7,520	0.41	139,807	N/A	N/A
1,579	태양금속우	5,980	1,070	+21.79%	500	197	3,300	0.21	1,997,758	-51.55	N/A
1,580	한투 FTSE100 ETN	19,600	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,581	한투 인버스 2X 구리 선물 ETN	19,595	245	-1.23%	0	196	1,000	0.00	17	N/A	N/A
1,582	한화우	40,150	350	-0.86%	5,000	192	479	0.24	2,621	-62.15	N/A
1,583	KODEX 미국S&P바이오(합성)	29,920	310	-1.03%	0	192	643	0.10	3,139	N/A	N/A
1,584	신한 인버스 옥수수 선물 ETN(H)	9,570	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,585	KODEX 일본부동산리츠(H)	10,630	40	-0.37%	0	191	1,800	0.05	34,757	N/A	N/A
1,586	삼성 코리아 밸류업 TR ETN	9,560	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,587	RISE 미국단기투자등급회사채액티브	11,935	35	+0.29%	0	191	1,600	0.09	19,316	N/A	N/A
1,588	KB CSI 500 ETN	9,505	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,589	키움 인버스 미국달러선물 ETN	9,480	0	0.00%	0	190	2,000	0.00	4	N/A	N/A
1,590	녹십자홀딩스2우	22,400	1,350	-5.68%	500	190	846	0.07	1,846	-16.31	N/A
1,591	N2 코스피 200 TR ETN	9,455	145	-1.51%	0	189	2,000	0.00	4	N/A	N/A
1,592	TIGER 원유선물Enhanced(H)	4,150	10	+0.24%	0	189	4,550	0.00	6,878	N/A	N/A
1,593	신한 인버스 코스닥 150 선물 ETN	9,420	80	+0.86%	0	188	2,000	0.00	58,135	N/A	N/A
1,594	넥센타이어1우B	2,890	60	-2.03%	500	188	6,500	5.27	2,765	3.38	N/A
1,595	SOL 코리아밸류업TR	9,380	100	-1.05%	0	188	2,000	0.50	181,354	N/A	N/A
1,596	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,625	320	+1.75%	0	186	1,000	0.00	59,480	N/A	N/A
1,597	ACE 국고채3년	103,445	35	-0.03%	0	186	180	0.00	2,668	N/A	N/A
1,598	TIGER 차이나클린에너지SOLACTIVE	6,445	100	+1.58%	0	186	2,880	0.00	16,024	N/A	N/A
1,599	미래에셋 인버스 코스닥150 선물 ETN	9,280	25	-0.27%	0	186	2,000	0.00	2	N/A	N/A
1,600	하나 레버리지 콩 선물 ETN(H)	18,495	100	+0.54%	0	185	1,000	0.00	1,087	N/A	N/A
1,601	KODEX 에너지화학	9,755	25	+0.26%	0	184	1,890	0.30	19,516	N/A	N/A
1,602	HANARO 글로벌생성형AI액티브	20,465	135	+0.66%	0	184	900	0.04	16,000	N/A	N/A
1,603	하이트진로2우B	16,290	30	-0.18%	5,000	184	1,130	0.43	550	10.61	N/A
1,604	KOSEF 미국달러선물레버리지	15,080	90	+0.60%	0	184	1,220	0.00	480	N/A	N/A
1,605	KODEX KRX300	15,265	75	-0.49%	0	183	1,200	0.00	11,096	N/A	N/A
1,606	KODEX 웹툰&드라마	3,100	35	-1.12%	0	183	5,900	0.00	50,959	N/A	N/A
1,607	ACE 코스닥150	11,425	25	-0.22%	0	183	1,600	0.00	17,161	N/A	N/A
1,608	N2 전력인프라 Top5 ETN	9,115	290	-3.08%	0	182	2,000	0.00	2	N/A	N/A
1,609	제이준코스메틱	4,050	200	-4.71%	500	182	4,485	0.00	14,247	-2.47	-16.66
1,610	마이티 다이나믹퀀트액티브	11,330	135	-1.18%	0	181	1,600	0.00	179	N/A	N/A
1,611	TIGER 리츠부동산인프라채권TR KIS	4,525	0	0.00%	0	181	4,000	0.00	5,683	N/A	N/A
1,612	한투 레버리지 구리 선물 ETN	18,030	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,613	TIGER 게임TOP10	5,485	65	-1.17%	0	178	3,250	0.13	182,985	N/A	N/A
1,614	메리츠 미국 인플레이션 국채 ETN(H)	8,895	0	0.00%	0	178	2,000	0.00	20	N/A	N/A
1,615	RISE 미국30년국채액티브	10,760	75	+0.70%	0	178	1,650	0.08	40,787	N/A	N/A
1,616	TIGER 200IT레버리지	22,895	435	-1.86%	0	177	775	0.00	3,462	N/A	N/A
1,617	KB 인버스 2X 콩 선물 ETN	35,160	285	-0.80%	0	176	500	0.00	2,001	N/A	N/A
1,618	TIGER Fn신재생에너지	7,605	150	-1.93%	0	175	2,300	0.00	16,072	N/A	N/A
1,619	ACE ESG액티브	7,280	20	-0.27%	0	175	2,400	0.00	790	N/A	N/A
1,620	한투 금 선물 ETN	17,445	55	-0.31%	0	174	1,000	0.00	286	N/A	N/A
1,621	KODEX IT	14,500	175	-1.19%	0	174	1,200	0.00	2,218	N/A	N/A
1,622	KODEX 미국나스닥100선물인버스(H)	7,555	15	+0.20%	0	174	2,300	0.00	65,533	N/A	N/A
1,623	TIGER KEDI혁신기업ESG30	9,140	20	-0.22%	0	174	1,900	0.55	4,384	N/A	N/A
1,624	RISE TDF2050액티브	13,350	55	+0.41%	0	174	1,300	0.00	14,671	N/A	N/A
1,625	KODEX 미국S&P500유틸리티	13,345	50	+0.38%	0	173	1,300	0.11	13,353	N/A	N/A
1,626	RISE 미국고정배당우선증권 TR	11,960	120	+1.01%	0	173	1,450	0.04	11,211	N/A	N/A
1,627	대신 3X 레버리지 국채30년 ETN	86,220	460	+0.54%	0	172	200	0.00	1	N/A	N/A
1,628	TIGER 글로벌사이버보안INDXX	14,820	120	-0.80%	0	172	1,160	0.00	8,967	N/A	N/A
1,629	SHD	14,090	110	-0.77%	5,000	171	1,215	0.00	683	-26.19	0.22
1,630	미래에셋 레버리지 미국 제약 TOP3 ETN	17,095	155	+0.91%	0	171	1,000	0.00	11	N/A	N/A
1,631	미래에셋 2X 미국채울트라30년 선물 ETN	8,410	90	+1.08%	0	168	2,000	0.00	783	N/A	N/A
1,632	KB 인버스 2X 밀 선물 ETN	33,580	930	-2.69%	0	168	500	0.00	716	N/A	N/A
1,633	KB 레버리지 금 선물 ETN(H)	33,455	710	-2.08%	0	167	500	0.00	23	N/A	N/A
1,634	한투 레버리지 유로스탁스50 ETN(H) B	16,635	165	+1.00%	0	166	1,000	0.00	8	N/A	N/A
1,635	미래에셋 코스닥150 선물 ETN	8,295	50	-0.60%	0	166	2,000	0.00	4	N/A	N/A
1,636	N2 월간 레버리지 방위산업 Top5 ETN	16,585	2,400	-12.64%	0	166	1,000	0.00	1,330	N/A	N/A
1,637	KOSEF 국고채3년	110,500	5	0.00%	0	166	150	0.00	127	N/A	N/A
1,638	미래에셋 코스피200 선물 ETN	8,265	0	0.00%	0	165	2,000	0.00	193	N/A	N/A
1,639	KODEX S&P글로벌인프라(합성)	18,550	315	+1.73%	0	165	888	0.00	2,039	N/A	N/A
1,640	한투 레버리지 베트남 VN30 선물 ETN(H)	16,470	850	+5.44%	0	165	1,000	0.00	231	N/A	N/A
1,641	TIGER 퓨처모빌리티액티브	6,890	0	0.00%	0	165	2,390	0.00	4,760	N/A	N/A
1,642	KODEX 철강	10,220	470	-4.40%	0	165	1,610	0.72	197,421	N/A	N/A
1,643	N2 코스닥 150 TR ETN	8,215	25	-0.30%	0	164	2,000	0.00	3	N/A	N/A
1,644	KODEX 차이나과창판STAR50(합성)	8,165	140	+1.74%	0	164	2,010	0.07	25,866	N/A	N/A
1,645	KODEX iShares미국투자등급회사채액티브	11,620	45	+0.39%	0	164	1,410	0.09	61,935	N/A	N/A
1,646	신한 인버스 콩 선물 ETN(H)	8,180	0	0.00%	0	164	2,000	0.00	0	N/A	N/A
1,647	KODEX 테슬라밸류체인FactSet	15,550	165	+1.07%	0	163	1,050	0.27	51,484	N/A	N/A
1,648	키움 코스닥 150 TR ETN	8,150	110	-1.33%	0	163	2,000	0.00	19	N/A	N/A
1,649	삼양홀딩스우	53,600	400	-0.74%	5,000	163	304	1.60	2,471	9.84	N/A
1,650	메리츠 인버스 2X 구리 선물 ETN(H)	16,285	240	-1.45%	0	163	1,000	0.00	43	N/A	N/A

실시간 시가총액 순위 바로가기

아임리빙 중량업 블랙라인 호텔용 마이크로필에버 베개솜 지퍼형, 화이트, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 12월 6일 코스피 시가총액 순위 종목정보

2024년 12월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아임리빙 중량업 블랙라인 호텔용 마이크로필에버 베개솜 지퍼형, 화이트, 2개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 6일 코스피 시가총액 순위 종목정보

2024년 12월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아임리빙 중량업 블랙라인 호텔용 마이크로필에버 베개솜 지퍼형, 화이트, 2개

바로구매

증권 카테고리 글 :

2024년 12월 26일 코스닥 시가총액 순위 종목정보

2024년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment