2024년 12월 4일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	318,000	7,000	-2.15%	500	169,554	53,319	15.27	1,400,293	-5,781.82	-2.27
2	에코프로비엠	134,100	3,900	-2.83%	500	131,152	97,801	11.15	585,553	-60.35	-0.64
3	에코프로	71,300	2,500	-3.39%	100	94,928	133,138	20.17	1,047,622	-52.23	3.43
4	HLB	72,000	1,600	-2.17%	500	94,599	131,387	22.18	812,484	-50.56	-32.55
5	리가켐바이오	106,500	900	+0.85%	500	38,990	36,610	10.88	955,117	-1,183.33	-40.08
6	엔켐	167,800	3,900	-2.27%	500	34,880	20,787	13.75	720,717	-7.42	-18.04
7	휴젤	262,000	2,500	+0.96%	500	33,023	12,604	52.91	94,427	28.77	12.09
8	클래시스	46,200	2,350	-4.84%	100	30,264	65,506	73.65	152,994	35.03	28.94
9	JYP Ent.	73,900	1,400	-1.86%	500	26,259	35,532	22.03	1,241,935	34.65	30.37
10	레인보우로보틱스	133,700	9,700	-6.76%	500	25,938	19,400	4.83	278,543	-126.73	-0.93
11	펄어비스	38,400	600	-1.54%	100	24,671	64,248	7.62	261,964	259.46	2.14
12	리노공업	158,100	800	+0.51%	500	24,098	15,242	35.95	70,311	23.54	21.12
13	셀트리온제약	57,200	600	-1.04%	500	23,797	41,604	5.80	255,344	144.44	5.80
14	삼천당제약	97,500	4,200	-4.13%	500	22,871	23,457	4.83	368,378	447.25	-5.27
15	펩트론	98,100	5,100	+5.48%	500	22,855	23,297	7.03	1,472,641	-100.00	-35.69
16	파마리서치	217,000	2,500	-1.14%	500	22,806	10,510	13.70	135,222	25.36	19.71
17	HPSP	26,100	100	+0.38%	500	21,663	82,999	18.42	565,193	36.40	34.05
18	신성델타테크	78,400	900	+1.16%	500	21,547	27,484	8.88	633,223	-483.95	6.75
19	에스엠	82,300	300	+0.37%	500	19,220	23,354	14.01	218,122	-113.67	12.30
20	에스티팜	87,100	2,900	-3.22%	500	17,535	20,132	3.31	162,780	51.57	5.42
21	루닛	60,400	2,200	-3.51%	500	17,482	28,943	9.69	1,521,012	-78.04	-24.21
22	실리콘투	27,000	1,200	-4.26%	500	16,436	60,873	9.73	1,582,034	16.55	32.86
23	카카오게임즈	19,410	710	+3.80%	100	16,049	82,685	11.93	1,033,144	-6.42	-14.85
24	코오롱티슈진	19,650	90	+0.46%	0	15,615	79,466	3.82	507,130	-77.98	-16.69
25	서진시스템	27,550	400	-1.43%	500	15,496	56,248	7.21	514,370	13.55	-4.35
26	위메이드	45,600	850	+1.90%	500	15,480	33,948	6.84	367,721	-8.04	-63.94
27	이오테크닉스	124,400	700	-0.56%	500	15,326	12,320	24.15	80,954	53.05	6.73
28	보로노이	81,000	4,600	-5.37%	500	14,869	18,357	4.59	360,243	-36.77	-96.66
29	네이처셀	23,000	1,000	+4.55%	500	14,802	64,357	7.89	1,729,241	-283.95	-19.70
30	대주전자재료	92,200	200	-0.22%	500	14,273	15,481	18.95	184,207	80.17	0.51
31	파크시스템스	203,000	3,100	+1.55%	500	14,181	6,986	32.41	21,739	46.50	18.68
32	스튜디오드래곤	47,100	1,400	-2.89%	500	14,158	30,058	8.88	139,589	255.98	4.40
33	에이비엘바이오	28,600	150	-0.52%	500	13,809	48,282	10.60	1,101,726	-28.71	-3.69
34	CJ ENM	62,700	3,100	-4.71%	5,000	13,750	21,929	15.03	90,389	-2.34	-9.30
35	브이티	37,300	1,600	+4.48%	500	13,353	35,798	10.46	3,241,388	17.59	28.00
36	주성엔지니어링	27,900	100	-0.36%	500	13,188	47,268	14.80	524,400	11.99	6.81
37	케어젠	24,500	150	-0.61%	100	13,160	53,715	4.63	107,298	36.79	18.02
38	테크윙	35,200	400	+1.15%	500	13,148	37,354	14.25	641,923	95.14	-4.15
39	솔브레인	168,500	3,900	-2.26%	500	13,107	7,779	33.64	31,936	9.15	15.61
40	씨젠	23,350	1,100	-4.50%	500	12,195	52,226	13.29	304,502	41.40	0.06
41	SOOP	105,000	200	-0.19%	500	12,070	11,495	34.48	91,900	13.14	28.02
42	HLB생명과학	9,980	250	-2.44%	500	11,844	118,680	9.93	460,855	15.84	-2.57
43	제이앤티씨	19,840	1,110	-5.30%	500	11,477	57,848	2.23	873,412	-50.87	5.15
44	동진쎄미켐	21,700	100	-0.46%	500	11,157	51,414	10.94	226,233	7.87	16.95
45	원익IPS	22,150	400	-1.77%	500	10,872	49,084	24.94	144,582	-101.14	-1.56
46	ISC	50,700	400	-0.78%	500	10,747	21,197	17.86	77,596	23.87	3.56
47	HK이노엔	37,400	1,100	-2.86%	500	10,595	28,330	9.94	187,848	18.42	3.99
48	피엔티	42,450	1,150	-2.64%	500	10,079	23,743	7.17	222,808	10.73	20.01
49	넥슨게임즈	14,110	100	+0.71%	500	9,293	65,860	4.46	602,767	40.09	4.52
50	중앙첨단소재	9,240	300	-3.14%	500	9,236	99,961	4.59	2,469,537	-9.06	-114.49
51	메디톡스	124,000	5,100	-3.95%	500	9,050	7,298	13.25	60,443	82.01	2.17
52	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
53	와이지엔터테인먼트	47,950	650	-1.34%	500	8,962	18,691	8.93	263,405	357.84	14.00
54	오스코텍	23,250	550	-2.31%	500	8,893	38,248	9.31	182,257	-181.64	-21.93
55	메지온	29,550	450	-1.50%	500	8,854	29,963	20.88	119,429	-61.82	-29.03
56	차바이오텍	14,770	450	-2.96%	500	8,318	56,314	7.88	272,663	-328.22	-2.94
57	디어유	34,650	500	-1.42%	500	8,225	23,738	3.29	167,383	33.06	16.86
58	HLB테라퓨틱스	10,150	450	-4.25%	500	8,134	80,140	6.58	1,156,933	-27.51	-1.66
59	카페24	33,350	400	-1.19%	500	8,088	24,253	16.49	557,340	84.86	6.07
60	나노신소재	65,900	2,600	-3.80%	500	8,037	12,196	8.67	92,785	106.29	7.65
61	티씨케이	68,800	400	-0.58%	500	8,032	11,675	67.85	27,537	12.26	14.00
62	유진테크	34,950	850	+2.49%	500	8,009	22,916	30.52	145,747	24.60	7.31
63	우리기술투자	9,500	380	-3.85%	500	7,980	84,000	2.70	4,807,881	4.94	26.51
64	파두	16,070	580	-3.48%	100	7,930	49,347	7.50	172,129	-8.77	-50.20
65	엠로	63,100	3,000	-4.54%	500	7,670	12,156	4.75	244,727	68.14	-67.72
66	LS머트리얼즈	10,990	370	-3.26%	500	7,435	67,653	4.14	385,762	103.68	8.70
67	솔브레인홀딩스	35,250	1,600	-4.34%	500	7,390	20,964	5.03	58,418	9.34	7.63
68	에스에프에이	20,550	50	+0.24%	500	7,379	35,909	12.67	62,750	-36.57	3.75
69	레이크머티리얼즈	11,150	400	-3.46%	100	7,329	65,731	6.94	253,565	41.14	24.64
70	동국제약	16,420	290	-1.74%	500	7,300	44,460	15.95	144,583	12.05	9.02
71	와이씨	8,870	330	-3.59%	100	7,277	82,045	1.20	857,794	66.19	4.49
72	안랩	65,300	4,600	+7.58%	500	7,266	11,127	20.59	518,389	19.45	13.34
73	HLB제약	21,400	550	-2.51%	500	6,808	31,815	1.47	257,229	132.92	-22.32
74	젬백스	16,950	1,100	-6.09%	500	6,779	39,994	6.12	597,660	-12.72	-22.43
75	덕산테코피아	32,350	1,150	-3.43%	500	6,624	20,477	2.86	300,529	-14.78	-4.05
76	태성	25,400	350	-1.36%	100	6,558	25,821	1.41	459,380	347.95	-4.48
77	하림지주	5,840	60	-1.02%	100	6,541	112,006	7.12	227,343	5.51	1.35
78	컴투스	50,900	100	-0.20%	500	6,484	12,738	10.93	144,641	-156.13	3.53
79	제룡전기	39,600	1,500	-3.65%	500	6,361	16,062	19.56	260,392	7.20	57.64
80	피에스케이홀딩스	28,950	950	-3.18%	500	6,242	21,562	6.15	248,625	8.37	13.70
81	성광벤드	21,650	600	-2.70%	500	6,192	28,600	10.03	1,051,878	15.91	8.02
82	덕산네오룩스	24,050	600	-2.43%	200	5,972	24,831	10.40	70,217	15.50	10.64
83	하나마이크론	9,070	220	-2.37%	500	5,963	65,745	13.06	475,906	-9.70	-4.72
84	넥스틴	56,200	1,800	-3.10%	500	5,866	10,437	15.20	38,247	18.89	27.30
85	씨아이에스	8,120	250	-2.99%	100	5,824	71,729	10.70	415,235	11.31	14.44
86	바이넥스	17,500	620	-3.42%	500	5,720	32,684	5.85	773,876	-22.07	2.51
87	코스메카코리아	52,500	1,600	-2.96%	500	5,607	10,680	9.99	106,798	15.73	14.12
88	포스코엠텍	13,390	360	-2.62%	500	5,576	41,643	8.49	142,871	311.40	4.23
89	웹젠	15,910	60	+0.38%	500	5,561	34,951	30.44	134,046	8.52	9.65
90	고영	8,080	140	-1.70%	100	5,547	68,655	33.36	465,316	46.71	7.18
91	에코프로에이치엔	35,200	1,450	-3.96%	500	5,387	15,305	10.04	103,276	30.24	34.05
92	한글과컴퓨터	22,250	1,700	-7.10%	500	5,380	24,180	5.73	2,303,226	27.78	4.64
93	현대바이오	13,270	480	-3.49%	500	5,284	39,822	9.00	249,536	-50.65	-28.02
94	시노펙스	6,190	320	-4.92%	500	5,188	83,818	5.55	892,855	26.91	12.21
95	바이오다인	17,400	750	-4.13%	500	5,179	29,764	2.91	392,086	-511.76	-2.27
96	SFA반도체	3,120	65	-2.04%	500	5,131	164,460	5.71	402,599	20.26	-2.81
97	성일하이텍	41,800	1,250	-2.90%	500	5,078	12,148	2.43	28,010	-14.57	8.26
98	에스앤에스텍	23,600	1,850	+8.51%	500	5,063	21,451	8.99	940,594	17.09	12.58
99	티앤엘	61,600	1,200	-1.91%	500	5,007	8,128	17.03	67,614	12.66	23.29
100	바이오니아	19,070	780	-3.93%	500	4,922	25,810	7.92	176,571	-18.46	-4.60
101	제이오	15,350	850	-5.25%	100	4,915	32,018	1.80	263,377	51.00	18.00
102	메가스터디교육	42,800	150	-0.35%	100	4,906	11,462	26.36	36,058	6.21	21.07
103	지아이이노베이션	11,020	660	-5.65%	500	4,882	44,305	1.93	480,091	-9.68	-66.32
104	피에스케이	16,600	280	-1.66%	500	4,808	28,967	27.32	101,889	5.81	14.08
105	아난티	5,360	60	+1.13%	100	4,751	88,629	7.13	1,834,317	-15.31	17.47
106	펌텍코리아	38,200	200	+0.53%	500	4,737	12,400	8.12	86,381	17.31	12.03
107	원익QnC	17,950	250	-1.37%	500	4,719	26,288	7.86	177,069	9.77	9.74
108	LS마린솔루션	14,150	610	-4.13%	1,000	4,623	32,669	0.38	485,558	33.45	9.89
109	현대힘스	13,000	710	-5.18%	500	4,601	35,392	0.31	511,378	27.03	5.87
110	쎄트렉아이	41,900	1,850	-4.23%	500	4,589	10,951	2.94	87,261	10.00	25.91
111	비츠로셀	20,000	200	-0.99%	500	4,574	22,872	29.06	100,230	12.79	17.27
112	에스피지	20,600	900	-4.19%	500	4,569	22,177	3.02	275,814	40.95	5.09
113	비에이치아이	14,680	3,190	-17.85%	500	4,543	30,944	8.00	9,472,215	25.66	12.23
114	에코앤드림	25,450	1,050	-3.96%	500	4,527	17,786	0.78	307,020	-1,696.67	-11.35
115	유바이오로직스	12,350	150	-1.20%	500	4,512	36,534	9.25	304,031	-233.02	-11.77
116	아이센스	16,320	70	+0.43%	500	4,511	27,641	24.91	90,959	-247.27	1.30
117	코엔텍	9,000	0	0.00%	500	4,500	50,000	7.71	373,177	13.57	19.79
118	골프존	71,500	1,000	-1.38%	500	4,487	6,275	20.34	26,906	6.72	20.41
119	지노믹트리	18,320	2,580	+16.39%	500	4,463	24,362	0.09	3,220,322	-44.68	-7.56
120	동화기업	8,810	230	-2.54%	200	4,454	50,557	51.39	84,365	-11.18	-10.93
121	하나머티리얼즈	22,450	700	-3.02%	500	4,440	19,778	22.67	68,608	19.45	N/A
122	디앤디파마텍	42,100	1,450	+3.57%	500	4,438	10,543	0.00	304,059	98.14	14.03
123	비올	7,570	360	-4.54%	100	4,422	58,419	2.00	1,153,341	16.31	44.89
124	네오위즈	20,200	150	+0.75%	500	4,415	21,857	9.46	83,299	14.39	10.37
125	씨앤씨인터내셔널	43,650	1,700	-3.75%	100	4,371	10,014	11.75	170,480	11.49	20.48
126	올릭스	25,200	700	+2.86%	500	4,344	17,238	1.79	965,225	-16.96	-33.00
127	휴온스글로벌	33,900	50	-0.15%	500	4,279	12,621	8.67	113,149	11.72	7.95
128	천보	42,600	850	-1.96%	500	4,260	10,000	4.01	21,921	-7.08	-13.06
129	태광	16,070	750	-4.46%	500	4,259	26,500	11.52	800,364	10.55	10.92
130	프레스티지바이오로직스	5,490	0	0.00%	500	4,250	77,418	20.69	175,493	-13.29	-34.26
131	두산테스나	24,800	800	-3.12%	500	4,218	17,007	4.93	62,647	9.86	13.76
132	선익시스템	44,250	300	-0.67%	500	4,201	9,494	2.33	81,316	55.94	-12.29
133	동성화인텍	13,910	370	-2.59%	500	4,172	29,989	9.22	475,380	14.44	18.11
134	파트론	7,060	50	-0.70%	500	4,160	58,918	13.59	214,507	9.61	6.10
135	이녹스첨단소재	20,550	550	-2.61%	500	4,157	20,228	14.81	131,885	10.78	8.34
136	네오셈	9,400	270	-2.79%	100	4,124	43,869	0.00	443,485	32.87	11.11
137	서울반도체	7,000	30	-0.43%	500	4,081	58,305	9.92	214,299	-9.75	-3.24
138	성우하이텍	5,090	130	-2.49%	500	4,072	80,000	7.31	520,799	2.98	13.63
139	다우데이타	10,620	250	-2.30%	500	4,067	38,300	8.89	72,809	5.49	5.49
140	한국기업평가	89,200	500	+0.56%	5,000	4,050	4,541	79.58	5,090	16.73	18.64
141	더블유씨피	11,990	290	-2.36%	500	4,040	33,697	12.15	166,291	-37.70	5.54
142	신라젠	2,890	55	-1.87%	500	3,970	137,367	2.27	771,127	-13.32	-29.90
143	이엠텍	23,150	750	-3.14%	500	3,966	17,133	1.28	178,107	-20.49	-4.67
144	데브시스터즈	32,650	150	+0.46%	500	3,931	12,041	7.04	141,511	29.02	-31.75
145	티에스이	35,450	1,150	-3.14%	500	3,921	11,061	7.31	110,773	18.58	0.04
146	바디텍메드	16,540	560	-3.27%	1,000	3,885	23,487	2.64	144,511	14.23	14.84
147	비보존 제약	7,640	40	-0.52%	2,500	3,828	50,105	0.08	976,736	-138.91	-3.24
148	인텔리안테크	35,400	1,000	-2.75%	500	3,800	10,733	10.85	82,634	-23.74	2.44
149	지씨셀	23,800	850	-3.45%	500	3,760	15,800	5.18	105,634	-111.21	-0.03
150	다원시스	9,810	200	-2.00%	500	3,744	38,163	6.99	281,440	13.03	1.83
151	소룩스	8,210	1,130	-12.10%	500	3,741	45,564	0.88	1,215,345	-19.45	-12.67
152	원텍	4,180	185	-4.24%	100	3,734	89,341	3.38	590,191	15.14	49.68
153	코미코	35,650	1,050	-2.86%	500	3,729	10,461	28.92	112,768	7.96	13.48
154	서부T&D	5,610	190	-3.28%	500	3,727	66,427	10.20	115,542	2.61	17.98
155	엘앤씨바이오	16,380	20	-0.12%	500	3,716	22,685	7.13	76,978	-62.28	39.50
156	휴메딕스	32,800	50	+0.15%	500	3,683	11,230	5.66	147,890	11.79	14.72
157	뷰노	26,300	1,050	-3.84%	100	3,653	13,888	1.14	231,630	-22.14	-131.81
158	메디포스트	10,640	480	+4.72%	500	3,641	34,218	3.66	584,446	-35.59	2.38
159	유티아이	22,350	1,150	-4.89%	500	3,640	16,287	5.16	88,213	-11.72	-91.71
160	퓨쳐켐	16,380	1,020	-5.86%	500	3,620	22,102	2.35	531,751	-34.27	-10.02
161	제테마	20,100	180	+0.90%	500	3,596	17,892	0.76	132,549	17.46	N/A
162	코아스템켐온	10,890	380	-3.37%	500	3,580	32,870	0.49	246,988	-9.44	-60.69
163	셀바스AI	13,280	870	-6.15%	500	3,574	26,915	4.07	1,064,999	-415.00	-2.74
164	에이프릴바이오	15,920	570	-3.46%	1,000	3,572	22,436	11.23	351,558	45.49	-14.18
165	갤럭시아머니트리	9,020	510	+5.99%	500	3,539	39,230	1.80	3,618,901	150.33	-0.04
166	아주IB투자	2,915	280	-8.76%	500	3,526	120,945	0.10	7,312,199	30.68	6.62
167	케이아이엔엑스	72,200	200	+0.28%	500	3,523	4,880	26.08	38,907	19.53	15.77
168	가온칩스	30,200	900	-2.89%	500	3,502	11,597	3.02	72,813	55.11	10.90
169	필옵틱스	15,320	750	-4.67%	500	3,500	22,843	1.90	281,773	99.48	-6.15
170	툴젠	40,900	900	-2.15%	500	3,492	8,538	0.71	39,047	-6.79	-84.21
171	서희건설	1,518	28	-1.81%	500	3,488	229,808	4.37	825,940	2.12	17.85
172	콜마비앤에이치	11,800	470	-3.83%	500	3,471	29,416	2.53	218,201	21.89	4.93
173	심텍	10,760	340	-3.06%	500	3,428	31,854	8.92	162,457	-4.36	-21.29
174	엔젤로보틱스	22,900	1,150	-4.78%	500	3,422	14,945	0.32	272,076	-40.18	166.35
175	동운아나텍	17,780	1,070	+6.40%	500	3,390	19,067	2.90	535,036	16.95	64.09
176	에프에스티	15,500	750	-4.62%	500	3,372	21,757	4.43	223,969	-23.17	-5.61
177	넥스트바이오메디컬	41,550	100	-0.24%	500	3,360	8,087	6.23	633,145	-38.15	244.41
178	제우스	10,820	350	-3.13%	500	3,356	31,017	1.80	213,314	11.05	3.43
179	아이패밀리에스씨	19,270	620	-3.12%	500	3,323	17,242	9.55	185,771	10.71	N/A
180	바이오플러스	5,730	240	-4.02%	500	3,319	57,931	1.98	794,570	19.56	21.22
181	삼표시멘트	3,075	75	-2.38%	500	3,318	107,916	1.79	331,302	6.60	4.86
182	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
183	인카금융서비스	6,360	20	-0.31%	100	3,268	51,380	1.83	98,993	5.62	34.68
184	현대무벡스	2,775	90	-3.14%	100	3,267	117,741	0.52	508,797	20.56	2.67
185	큐로셀	22,950	800	-3.37%	500	3,239	14,113	0.14	78,218	-9.48	55.22
186	아이티엠반도체	14,160	190	-1.32%	500	3,212	22,683	3.01	30,209	-13.62	-17.19
187	케이엠더블유	8,040	100	+1.26%	500	3,202	39,821	5.04	135,024	-5.92	-31.45
188	유일로보틱스	27,900	1,100	-3.79%	500	3,196	11,453	14.93	97,176	-18.64	-17.54
189	윤성에프앤씨	39,700	1,050	-2.58%	100	3,168	7,979	3.14	30,041	9.12	N/A
190	에코마케팅	10,030	70	-0.69%	100	3,156	31,468	10.52	55,434	10.34	19.39
191	RFHIC	11,910	80	-0.67%	500	3,154	26,484	7.43	156,707	6.88	6.24
192	클리오	17,430	850	-4.65%	500	3,150	18,071	7.87	109,781	9.78	13.71
193	NHN KCP	7,830	110	-1.39%	500	3,145	40,161	16.49	178,682	7.68	16.73
194	상아프론테크	19,570	230	-1.16%	500	3,129	15,989	2.47	33,391	56.56	6.35
195	우리기술	1,950	270	-12.16%	500	3,098	158,859	1.73	14,430,230	975.00	5.06
196	위메이드맥스	9,300	110	-1.17%	500	3,096	33,295	0.57	144,389	-63.27	8.00
197	하이록코리아	25,000	400	-1.57%	500	3,074	12,295	26.82	65,765	7.05	12.13
198	성우	20,350	850	-4.01%	500	3,062	15,046	3.99	157,719	9.52	31.41
199	지오릿에너지	1,910	84	-4.21%	100	3,033	158,791	3.09	6,766,829	-16.61	N/A
200	한국정보통신	8,060	20	-0.25%	500	3,018	37,444	62.77	28,582	6.97	11.67
201	제주반도체	8,760	180	-2.01%	500	3,017	34,443	0.00	378,931	35.76	11.21
202	인바디	22,000	450	-2.00%	500	3,010	13,684	35.82	17,888	9.47	15.83
203	하림	2,830	20	-0.70%	500	3,006	106,210	2.31	386,883	39.86	4.29
204	위지윅스튜디오	1,753	36	-2.01%	500	2,998	171,049	4.01	2,422,970	18.45	25.30
205	바텍	20,000	200	-0.99%	500	2,971	14,854	26.12	23,156	7.07	13.83
206	하이젠알앤엠	9,600	1,210	-11.19%	500	2,965	30,888	0.25	571,009	181.13	5.98
207	폴라리스오피스	5,950	490	-7.61%	500	2,959	49,725	0.55	2,722,830	108.18	33.22
208	쏠리드	4,840	90	+1.89%	500	2,957	61,095	4.94	741,039	6.35	16.30
209	삼목에스폼	20,100	850	-4.06%	500	2,955	14,700	2.97	22,293	2.82	23.35
210	큐리옥스바이오시스템즈	18,280	1,130	-5.82%	500	2,942	16,097	14.36	251,695	-23.71	-20.76
211	GST	15,700	550	+3.63%	500	2,923	18,618	4.69	879,222	6.24	16.97
212	기가비스	22,950	950	-3.97%	200	2,909	12,676	1.25	92,781	32.79	20.87
213	한양이엔지	16,150	460	-2.77%	500	2,907	18,000	14.59	66,655	3.33	15.39
214	아이쓰리시스템	40,750	500	-1.21%	500	2,896	7,107	1.72	73,624	20.64	14.91
215	휴온스	24,150	750	-3.01%	500	2,893	11,980	20.27	22,839	8.14	16.61
216	매일유업	36,850	550	-1.47%	500	2,890	7,844	12.66	9,925	5.42	10.62
217	인탑스	16,800	920	-5.19%	500	2,890	17,200	7.74	140,483	15.23	4.43
218	솔트룩스	23,800	1,650	-6.48%	500	2,887	12,131	1.57	447,443	-86.23	-15.24
219	에이직랜드	26,550	1,300	-4.67%	500	2,860	10,772	1.09	207,240	60.48	7.21
220	토비스	17,610	450	+2.62%	500	2,847	16,167	9.15	362,609	6.87	6.26
221	에이스침대	25,600	100	-0.39%	1,000	2,839	11,090	1.83	2,424	4.54	8.11
222	코나아이	18,810	4,340	+29.99%	500	2,803	14,900	1.18	1,220,485	10.28	18.18
223	강원에너지	10,700	40	-0.37%	500	2,795	26,123	0.91	122,210	43.85	12.33
224	박셀바이오	12,140	240	-1.94%	500	2,791	22,993	4.81	110,061	-27.16	-19.24
225	SG	2,910	115	-3.80%	100	2,790	95,883	0.84	4,640,908	-5.32	-47.71
226	코미팜	3,945	60	-1.50%	100	2,786	70,622	4.63	92,685	24.50	-6.80
227	테스	14,000	150	-1.06%	500	2,768	19,768	4.25	59,666	19.18	0.52
228	한국비엔씨	4,030	130	-3.12%	100	2,737	67,912	3.76	510,865	18.24	13.06
229	큐렉소	6,650	340	-4.86%	500	2,732	41,090	1.66	224,489	-22.47	-5.33
230	동국산업	5,010	110	-2.15%	1,000	2,718	54,244	4.86	149,072	19.80	-1.30
231	필에너지	12,710	560	-4.22%	500	2,705	21,286	0.99	213,677	20.50	-8.42
232	에스에이엠티	2,695	10	+0.37%	500	2,695	99,995	5.74	484,712	4.69	8.92
233	컴투스홀딩스	40,850	6,000	+17.22%	500	2,694	6,595	1.29	1,347,407	-17.18	-3.17
234	인화정공	27,950	800	-2.78%	500	2,688	9,616	0.75	36,403	5.13	1.47
235	칩스앤미디어	12,900	660	-4.87%	500	2,686	20,823	1.86	133,182	-15.23	-47.49
236	로보티즈	20,400	1,300	-5.99%	500	2,663	13,054	0.66	231,873	-52.85	-1.51
237	유진기업	3,415	25	-0.73%	500	2,640	77,311	3.72	162,951	7.09	7.00
238	마녀공장	16,030	490	-2.97%	100	2,625	16,378	0.00	164,473	16.29	15.59
239	제넥신	5,730	200	-3.37%	500	2,609	45,540	3.67	217,408	-6.68	-23.50
240	넵튠	5,570	80	+1.46%	500	2,600	46,676	0.75	102,272	4.88	-4.17
241	코난테크놀로지	22,700	2,200	-8.84%	500	2,600	11,453	0.40	168,448	-20.25	-27.31
242	KG이니시스	9,240	0	0.00%	500	2,578	27,904	7.76	62,314	4.75	17.66
243	엠아이텍	7,920	140	-1.74%	500	2,563	32,366	5.96	165,436	13.00	14.50
244	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
245	CMG제약	1,843	51	-2.69%	500	2,560	138,892	4.11	564,177	87.76	N/A
246	미코	7,650	240	-3.04%	500	2,556	33,417	10.05	217,468	14.30	-25.04
247	모트렉스	10,200	290	-2.76%	500	2,536	24,862	1.79	215,248	18.75	16.88
248	이스트소프트	21,850	2,000	-8.39%	500	2,535	11,604	3.16	705,914	-20.36	-10.07
249	쇼박스	4,045	210	-4.94%	500	2,534	62,638	1.56	1,224,355	18.81	-25.24
250	미래에셋벤처투자	4,765	245	-4.89%	1,000	2,531	53,125	0.80	847,795	11.77	7.66
251	월덱스	15,320	210	-1.35%	500	2,529	16,511	3.87	237,684	4.85	25.30
252	영풍정밀	16,010	370	+2.37%	500	2,522	15,750	5.61	720,808	11.71	8.63
253	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
254	에스티큐브	5,030	70	-1.37%	500	2,488	49,466	3.77	140,824	-11.23	-56.63
255	세경하이테크	6,930	190	+2.82%	500	2,485	35,860	7.09	1,194,918	5.79	18.72
256	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.32	0	-40.24	472.60
257	HLB이노베이션	2,630	25	-0.94%	500	2,479	94,260	3.31	381,666	-48.70	-1.32
258	노머스	23,100	250	+1.09%	500	2,474	10,710	1.46	499,330	N/A	-1,051.26
259	슈어소프트테크	4,695	235	-4.77%	100	2,470	52,619	0.21	1,016,555	19.09	7.32
260	KG에코솔루션	4,975	135	-2.64%	500	2,468	49,603	2.79	88,581	5.23	7.53
261	디오	16,430	420	-2.49%	500	2,462	14,982	14.01	34,204	-4.01	1.84
262	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
263	글로벌텍스프리	4,005	160	-3.84%	500	2,448	61,116	9.15	1,535,667	-20.54	-10.08
264	삼현	7,670	480	-5.89%	500	2,432	31,708	0.89	1,184,613	23.82	21.42
265	미래나노텍	7,820	260	-3.22%	500	2,425	31,010	3.43	145,809	29.96	-0.54
266	휴마시스	1,874	78	-4.00%	100	2,424	129,375	7.21	4,349,400	-8.64	-17.48
267	앱클론	13,900	190	-1.35%	500	2,422	17,425	7.52	62,814	-13.15	-40.00
268	대화제약	13,000	50	-0.38%	500	2,420	18,617	2.39	342,168	-151.16	-1.52
269	하이비젼시스템	16,110	500	-3.01%	500	2,407	14,942	9.87	208,032	6.35	21.08
270	감성코퍼레이션	2,630	20	-0.75%	500	2,406	91,484	6.72	839,604	7.99	37.53
271	자람테크놀로지	38,750	2,900	-6.96%	500	2,402	6,198	0.06	368,771	155.00	-4.67
272	디앤씨미디어	19,140	40	+0.21%	500	2,397	12,524	1.49	28,890	22.57	5.20
273	코오롱생명과학	19,250	350	-1.79%	500	2,392	12,423	1.41	25,432	-2.51	-20.12
274	AP시스템	15,520	380	-2.39%	500	2,372	15,281	12.79	113,042	4.48	20.30
275	GRT	3,505	215	-5.78%	0	2,361	67,375	88.33	113,732	3.25	12.05
276	에이치브이엠	19,770	1,980	-9.10%	500	2,353	11,902	2.68	831,289	-29.91	-32.73
277	큐브엔터	16,130	610	-3.64%	500	2,350	14,572	1.88	307,148	13.43	18.71
278	아티스트유나이티드	17,570	460	-2.55%	500	2,349	13,367	0.14	574,504	-41.64	-29.15
279	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
280	이오플로우	7,680	3,280	-29.93%	100	2,337	30,436	5.96	4,132,046	-3.93	-82.07
281	뉴로메카	22,150	1,050	-4.53%	500	2,337	10,549	0.07	222,750	-10.74	-55.36
282	아나패스	19,260	240	-1.23%	500	2,335	12,123	3.49	32,193	26.31	5.85
283	에스티아이	14,700	460	-3.03%	500	2,327	15,830	6.95	127,324	11.91	10.54
284	프로텍	21,150	1,150	-5.16%	500	2,326	11,000	2.51	71,163	10.87	7.43
285	넥스트칩	12,830	1,010	-7.30%	500	2,321	18,089	0.20	638,738	-8.94	-77.22
286	유진로봇	6,170	540	-8.05%	500	2,314	37,512	12.58	500,882	-56.61	-12.48
287	신성에스티	25,600	900	-3.40%	500	2,314	9,040	0.62	65,600	20.93	13.64
288	동신건설	27,150	6,250	+29.90%	500	2,281	8,400	0.68	65,567	34.41	8.40
289	켐트로닉스	14,850	450	-2.94%	500	2,277	15,334	7.27	103,995	11.20	-5.73
290	인선이엔티	4,885	125	-2.50%	500	2,275	46,564	5.33	102,319	-27.76	0.50
291	리파인	13,000	3,640	-21.87%	100	2,253	17,330	3.67	1,537,299	10.14	14.55
292	오픈엣지테크놀로지	10,290	510	-4.72%	100	2,251	21,874	4.73	150,668	-22.92	-56.25
293	로체시스템즈	14,710	450	-2.97%	500	2,250	15,297	41.64	42,987	16.81	8.21
294	퓨런티어	26,350	650	-2.41%	500	2,244	8,517	0.34	636,737	-26,350.00	17.20
295	샘씨엔에스	3,830	75	-1.92%	500	2,236	58,388	0.66	259,423	62.79	-1.23
296	이엔에프테크놀로지	15,650	590	-3.63%	500	2,236	14,288	11.27	59,913	119.47	-4.73
297	에스바이오메딕스	18,900	780	-3.96%	500	2,220	11,746	0.20	156,750	-32.53	-477.19
298	석경에이티	40,500	300	-0.74%	500	2,209	5,455	0.47	1,394	63.48	10.50
299	탑머티리얼	27,350	1,350	-4.70%	500	2,209	8,077	0.00	36,209	52.80	13.95
300	오리엔탈정공	4,815	255	-5.03%	500	2,194	45,574	3.24	12,152,810	11.92	10.38
301	제이브이엠	18,140	450	-2.42%	500	2,193	12,090	8.22	63,716	6.88	15.55
302	동원개발	2,415	45	-1.83%	500	2,193	90,808	2.89	28,516	8.88	4.17
303	에스와이스틸텍	7,100	470	-6.21%	500	2,173	30,610	1.29	2,654,622	16.06	31.57
304	원익머트리얼즈	17,210	330	-1.88%	500	2,170	12,608	20.45	46,323	7.60	3.10
305	LS증권	3,910	120	-2.98%	5,000	2,169	55,481	1.20	47,027	8.00	3.09
306	디아이티	11,440	300	+2.69%	100	2,162	18,900	4.90	200,541	9.52	7.24
307	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
308	CJ프레시웨이	17,940	350	-1.91%	1,000	2,130	11,872	13.61	43,265	10.99	18.24
309	씨메스	18,320	1,580	-7.94%	500	2,127	11,608	0.69	906,423	N/A	-219.59
310	디지털대성	7,620	30	-0.39%	500	2,109	27,675	3.05	34,085	14.49	8.03
311	폴라리스AI	2,895	125	-4.14%	500	2,093	72,297	1.37	11,008,346	-321.67	1.28
312	뷰웍스	20,900	0	0.00%	500	2,090	10,002	34.14	4,807	12.39	6.93
313	신흥에스이씨	5,370	140	-2.54%	500	2,090	38,919	6.34	99,885	13.29	9.58
314	시너지이노베이션	2,510	5	-0.20%	500	2,076	82,708	13.39	192,526	33.03	1.45
315	피에이치에이	9,880	180	-1.79%	500	2,075	21,000	12.87	33,354	3.54	8.82
316	파워로직스	5,660	80	-1.39%	500	2,072	36,611	1.40	636,958	-31.27	9.17
317	JTC	3,995	5	-0.12%	0	2,067	51,746	9.76	92,780	7.60	26.45
318	엣지파운드리	3,600	105	-2.83%	500	2,058	57,178	2.15	578,171	-7.81	-34.34
319	다날	2,965	85	-2.79%	500	2,044	68,949	5.23	456,227	-8.54	-9.10
320	엑세스바이오	5,390	180	-3.23%	0	2,034	37,728	4.31	99,343	-14.77	-0.53
321	진성티이씨	9,000	360	-3.85%	500	2,023	22,482	4.57	279,646	12.89	12.87
322	덱스터	7,940	380	-4.57%	500	2,018	25,412	0.88	365,236	-28.56	-2.88
323	흥구석유	13,400	810	-5.70%	100	2,010	15,000	0.40	493,887	235.09	1.42
324	로보스타	20,600	1,000	-4.63%	500	2,008	9,750	1.53	107,662	239.53	0.77
325	태웅	10,030	100	-0.99%	500	2,007	20,007	2.39	108,797	8.58	6.87
326	그래디언트	13,790	140	-1.01%	2,500	2,003	14,528	5.24	59,150	-4.85	-2.78
327	HB솔루션	2,725	115	-4.05%	500	1,993	73,141	2.22	876,546	13.10	40.57
328	에스와이	4,065	145	-3.44%	500	1,988	48,907	0.96	662,234	-17.45	-5.17
329	뉴파워프라즈마	4,530	70	-1.52%	100	1,979	43,693	3.54	115,091	9.96	8.16
330	KH바텍	8,320	240	-2.80%	500	1,970	23,677	7.61	79,673	17.15	12.92
331	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
332	제일일렉트릭	8,850	650	-6.84%	500	1,966	22,220	1.34	718,905	22.29	6.51
333	나무가	12,090	510	-4.05%	500	1,966	16,264	1.85	55,647	9.23	17.32
334	탑런토탈솔루션	10,040	510	-4.83%	500	1,965	19,573	0.12	141,638	N/A	26.91
335	대아티아이	2,775	20	+0.73%	100	1,956	70,473	5.68	1,135,257	13.81	9.27
336	원익홀딩스	2,525	35	-1.37%	500	1,950	77,238	4.28	1,084,441	-3.06	-3.01
337	마이크로디지탈	11,690	980	-7.73%	500	1,945	16,638	1.34	194,455	95.04	8.34
338	CG인바이츠	2,525	55	-2.13%	500	1,942	76,894	3.70	104,955	-3.83	-29.33
339	인터플렉스	8,300	400	-4.60%	500	1,936	23,327	4.25	148,236	5.70	13.06
340	모두투어	10,210	190	-1.83%	500	1,930	18,900	12.00	98,522	32.11	16.28
341	네오팜	12,000	40	-0.33%	500	1,923	16,028	9.70	53,686	8.61	15.36
342	에브리봇	15,610	1,000	-6.02%	500	1,914	12,262	0.00	139,232	354.77	4.42
343	가비아	14,000	120	+0.86%	500	1,895	13,536	28.68	27,811	14.42	11.79
344	해성산업	5,800	120	-2.03%	500	1,888	32,557	0.81	26,782	14.01	-3.88
345	에스피소프트	7,800	820	-9.51%	100	1,888	24,201	0.73	752,196	37.68	14.66
346	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
347	아미코젠	3,405	195	-5.42%	500	1,873	55,018	5.77	556,389	-4.93	-15.14
348	랩지노믹스	2,510	105	-4.02%	500	1,863	74,240	3.34	1,357,572	-8.34	-2.14
349	이지홀딩스	2,860	45	-1.55%	500	1,863	65,146	3.59	104,466	3.43	4.61
350	AP위성	12,350	650	-5.00%	500	1,863	15,082	0.10	280,183	19.03	11.66
351	아바코	12,480	390	-3.03%	500	1,861	14,913	5.40	82,743	11.09	2.41
352	대명에너지	10,910	280	+2.63%	100	1,860	17,050	0.14	137,123	19.11	5.39
353	한중엔시에스	20,500	1,000	-4.65%	500	1,855	9,049	4.15	154,297	-8.87	-83.21
354	유비케어	3,530	160	-4.34%	500	1,843	52,197	0.78	939,473	-235.33	-1.54
355	경동제약	5,970	100	-1.65%	500	1,837	30,769	1.53	81,696	-10.80	-8.53
356	인트론바이오	5,350	70	-1.29%	500	1,827	34,151	3.56	128,422	-37.94	-9.56
357	국전약품	3,715	115	-3.00%	100	1,823	49,069	0.29	91,280	27.72	5.13
358	제이엘케이	7,130	450	-5.94%	100	1,820	25,529	0.80	242,922	-12.15	-51.67
359	나이스정보통신	18,180	310	-1.68%	500	1,818	10,000	22.85	4,652	5.95	9.43
360	에이디테크놀로지	13,520	590	-4.18%	500	1,817	13,441	1.60	124,393	-15.65	-10.23
361	쓰리빌리언	5,770	530	-8.41%	100	1,814	31,444	0.19	5,138,147	-31.53	-36.24
362	비츠로테크	6,910	170	-2.40%	500	1,810	26,200	2.03	209,891	191.94	-0.38
363	케이티알파	3,690	80	-2.12%	1,000	1,809	49,019	0.88	46,922	12.10	6.92
364	한국알콜	8,330	200	-2.34%	500	1,800	21,606	1.72	67,158	10.39	2.16
365	마크로젠	16,560	590	-3.44%	500	1,795	10,841	1.46	133,495	-8.26	-9.93
366	아티스트스튜디오	17,940	360	+2.05%	500	1,793	9,996	0.97	2,103,203	-27.14	-18.09
367	멀티캠퍼스	30,250	50	+0.17%	500	1,793	5,927	6.34	7,278	5.70	17.37
368	에이비온	7,090	310	-4.19%	500	1,791	25,260	0.03	42,797	-3.52	-232.95
369	셀비온	14,020	980	+7.52%	500	1,790	12,764	0.38	1,810,428	-38.31	-70.98
370	와이제이링크	12,580	790	-5.91%	500	1,789	14,222	0.37	524,292	18.42	21.09
371	KG모빌리언스	4,600	45	-0.97%	500	1,786	38,826	3.89	95,115	6.52	13.40
372	유니테스트	8,420	340	-3.88%	500	1,779	21,134	5.64	80,594	-8.73	4.66
373	압타바이오	6,590	20	-0.30%	500	1,771	26,881	0.99	84,055	-7.62	N/A
374	클로봇	7,200	640	-8.16%	500	1,768	24,555	0.41	1,631,636	-3.50	-358.86
375	BGF에코머티리얼즈	2,815	85	-2.93%	500	1,767	62,767	0.69	115,743	12.62	-3.87
376	엠에스오토텍	2,550	90	-3.41%	500	1,764	69,172	0.85	174,105	-5.57	6.11
377	톱텍	4,635	35	+0.76%	500	1,762	38,023	3.61	69,622	2.45	16.56
378	나이벡	16,150	490	-2.94%	500	1,759	10,893	0.49	421,252	-17.50	-20.30
379	한국정보인증	4,145	70	-1.66%	500	1,759	42,441	0.64	155,460	9.57	5.33
380	HLB바이오스텝	2,015	65	-3.12%	100	1,748	86,731	0.83	251,224	-34.15	-0.19
381	유비쿼스홀딩스	9,620	70	-0.72%	500	1,746	18,151	3.11	2,228	21.19	5.91
382	아스트	498	3	-0.60%	500	1,745	350,387	0.25	367,179	13.11	-446.04
383	루미르	10,130	830	-7.57%	500	1,738	17,155	0.51	685,257	-23.89	-24.89
384	한국캐피탈	550	3	-0.54%	500	1,736	315,610	0.12	138,187	2.26	12.39
385	와이지-원	5,170	120	-2.27%	500	1,736	33,574	18.29	61,765	12.05	6.85
386	사람인	14,790	250	+1.72%	500	1,732	11,709	24.81	11,482	11.62	10.91
387	한국파마	15,860	700	-4.23%	500	1,730	10,907	0.74	65,905	57.67	0.13
388	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
389	예스티	8,250	350	-4.07%	500	1,727	20,930	1.09	192,937	-21.83	-36.27
390	텔레칩스	11,330	250	-2.16%	500	1,716	15,144	0.16	104,476	-629.44	30.12
391	슈프리마	23,850	50	+0.21%	500	1,716	7,193	11.43	35,541	6.25	11.90
392	이노스페이스	18,260	1,570	-7.92%	1,000	1,712	9,376	0.22	171,339	-6.42	N/A
393	유니셈	5,580	180	-3.12%	500	1,711	30,664	5.15	151,205	16.86	8.81
394	와이엠티	10,480	430	-3.94%	500	1,710	16,314	0.86	54,664	-28.63	-2.33
395	윈스	12,520	80	-0.63%	500	1,708	13,644	7.39	27,435	8.30	11.73
396	크레버스	15,290	130	-0.84%	500	1,703	11,138	1.31	28,599	27.85	33.62
397	녹십자웰빙	9,580	190	+2.02%	500	1,701	17,752	2.58	263,086	22.49	6.87
398	디알텍	2,295	80	-3.37%	100	1,699	74,009	0.58	871,339	-9.56	-3.10
399	폰드그룹	5,240	110	-2.06%	500	1,695	32,344	0.70	285,586	11.64	N/A
400	헥토이노베이션	12,720	60	-0.47%	500	1,686	13,257	13.24	15,968	5.48	14.63
401	나스미디어	14,550	50	-0.34%	500	1,683	11,568	4.58	18,088	9.31	8.00
402	케이엔솔	12,940	370	-2.78%	500	1,682	13,000	1.28	113,947	10.88	6.91
403	풍원정밀	7,990	170	-2.08%	500	1,681	21,040	0.10	33,786	-4.16	-31.78
404	아이스크림미디어	12,830	320	-2.43%	500	1,676	13,063	4.68	108,643	4.50	44.11
405	포니링크	1,306	103	-7.31%	100	1,669	127,807	3.21	1,285,465	-6.80	-6.63
406	노브랜드	18,370	430	-2.29%	500	1,668	9,080	0.97	518,980	151.82	0.87
407	케이프	5,390	190	-3.41%	500	1,666	30,902	1.09	178,679	5.94	12.11
408	네오위즈홀딩스	18,750	450	-2.34%	500	1,661	8,857	3.01	9,171	-24.64	2.13
409	티에프이	14,540	70	+0.48%	100	1,655	11,381	0.32	31,009	23.64	16.86
410	이수앱지스	4,590	75	-1.61%	500	1,648	35,902	2.35	73,636	-31.88	5.10
411	인크레더블버즈	3,310	160	-4.61%	500	1,646	49,743	0.46	135,157	-61.30	-34.95
412	스마트레이더시스템	10,510	640	-5.74%	500	1,645	15,652	1.78	282,744	-32.74	-33.69
413	브랜드엑스코퍼레이션	5,600	280	-4.76%	500	1,641	29,312	6.19	276,138	9.44	13.46
414	엑스게이트	5,750	310	-5.12%	100	1,641	28,543	0.21	9,071,671	41.67	0.94
415	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
416	나노팀	8,280	790	-8.71%	500	1,633	19,724	1.52	548,540	-212.31	N/A
417	덕산하이메탈	3,590	105	-2.84%	200	1,631	45,437	1.21	169,696	49.18	1.94
418	HB테크놀러지	1,757	83	-4.51%	500	1,629	92,716	0.00	1,313,066	27.03	30.65
419	한솔아이원스	5,580	120	-2.11%	500	1,625	29,113	3.90	829,097	7.84	1.41
420	파인엠텍	4,390	90	-2.01%	500	1,624	36,988	1.61	178,356	-11.86	8.02
421	씨티씨바이오	6,690	250	-3.60%	500	1,618	24,181	1.04	129,159	-9.63	-18.41
422	한국전자금융	4,735	70	-1.46%	500	1,617	34,148	1.56	59,785	13.80	8.03
423	오상헬스케어	11,120	160	-1.42%	500	1,611	14,489	0.30	27,764	-11.05	47.25
424	메드팩토	4,785	140	-2.84%	500	1,607	33,581	4.70	263,414	-6.33	-68.44
425	드림시큐리티	3,175	140	-4.22%	100	1,607	50,606	1.08	555,687	11.55	23.47
426	토모큐브	12,590	670	-5.05%	500	1,603	12,731	0.19	345,903	N/A	465.13
427	에치에프알	12,020	480	-3.84%	500	1,600	13,309	5.58	104,252	-7.31	1.06
428	대한약품	26,650	600	-2.20%	500	1,599	6,000	17.35	9,381	5.21	12.01
429	알멕	24,950	1,000	-3.85%	500	1,595	6,391	0.33	43,926	430.17	-6.46
430	케이에스피	3,960	40	-1.00%	500	1,592	40,191	0.58	339,847	9.32	31.81
431	미래반도체	11,010	480	-4.18%	100	1,590	14,438	0.34	52,281	23.48	7.53
432	이엔셀	14,830	1,090	-6.85%	500	1,587	10,699	0.21	508,866	-25.93	-71.27
433	이크레더블	13,060	50	-0.38%	500	1,573	12,044	7.34	7,494	11.25	25.62
434	아가방컴퍼니	4,780	280	+6.22%	500	1,572	32,888	2.19	3,094,592	12.07	8.08
435	티이엠씨	7,370	180	-2.38%	500	1,571	21,316	0.93	86,277	12.41	16.43
436	휴림로봇	1,432	119	-7.67%	500	1,570	109,623	1.68	3,580,557	-14.04	-6.43
437	지투파워	8,370	850	-9.22%	500	1,566	18,709	0.54	1,357,911	52.97	N/A
438	LK삼양	3,070	240	-7.25%	100	1,558	50,748	1.11	32,454,009	53.86	2.19
439	안트로젠	15,970	650	-3.91%	500	1,554	9,731	3.64	35,403	-107.91	-2.41
440	에코아이	15,710	130	-0.82%	500	1,552	9,877	0.52	20,329	8.05	17.40
441	에이텍	18,770	4,330	+29.99%	500	1,550	8,260	3.00	209,525	10.71	N/A
442	골프존뉴딘홀딩스	3,600	10	-0.28%	500	1,542	42,837	2.39	57,714	3.44	5.41
443	대봉엘에스	13,900	950	-6.40%	500	1,541	11,087	4.35	154,126	15.29	3.52
444	SM C&C	1,592	33	-2.03%	500	1,540	96,715	2.06	274,230	-18.73	-9.68
445	컨텍	10,250	580	-5.36%	500	1,537	14,991	0.00	222,638	-1.65	-164.81
446	브릿지바이오테라퓨틱스	3,045	410	-11.87%	500	1,535	50,412	1.14	2,127,994	-4.07	-118.94
447	제일엠앤에스	7,440	400	-5.10%	500	1,533	20,601	0.48	109,942	-29.06	-11.17
448	광무	2,780	125	-4.30%	500	1,529	55,009	1.43	508,621	0.97	7.51
449	쿠콘	14,890	40	-0.27%	500	1,527	10,255	2.85	22,967	25.67	5.57
450	에스오에스랩	8,630	1,100	-11.31%	100	1,526	17,682	0.14	4,321,544	13.18	-31.32
451	원준	9,960	380	-3.68%	100	1,521	15,272	2.12	88,559	6.63	4.85
452	하나기술	18,990	740	-3.75%	500	1,518	7,995	0.87	36,824	-9.35	-4.11
453	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
454	비나텍	24,900	700	-2.73%	500	1,515	6,085	1.64	20,034	-38.85	3.16
455	LB세미콘	3,455	25	-0.72%	500	1,513	43,785	2.92	86,970	-12.84	-5.82
456	금화피에스시	25,200	550	-2.14%	500	1,512	6,000	17.94	15,446	3.44	12.03
457	알서포트	2,830	90	-3.08%	100	1,507	53,267	18.50	242,511	28.59	8.14
458	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
459	이노와이어리스	19,720	1,300	+7.06%	500	1,499	7,604	2.47	181,714	39.13	7.30
460	에이럭스	11,210	250	-2.18%	200	1,497	13,351	0.46	14,193,549	N/A	25.96
461	네패스	6,490	60	-0.92%	500	1,497	23,059	7.06	45,801	-1.08	-49.65
462	와이솔	5,400	220	-3.91%	500	1,494	27,672	4.49	102,025	22.41	3.83
463	코윈테크	13,350	600	-4.30%	500	1,487	11,142	1.28	81,483	7.99	8.07
464	현대에버다임	8,300	420	-4.82%	500	1,487	17,916	0.78	825,190	-31.09	3.54
465	아이엠비디엑스	10,560	750	-6.63%	100	1,480	14,018	5.13	167,488	-12.94	91.33
466	도이치모터스	4,895	70	-1.41%	500	1,477	30,182	4.44	192,078	N/A	3.01
467	아이디스	13,780	150	+1.10%	500	1,477	10,716	1.26	23,250	9.04	9.72
468	동양이엔피	18,700	300	-1.58%	500	1,470	7,860	6.29	14,481	2.98	15.53
469	잉글우드랩	7,390	180	-2.38%	0	1,468	19,868	16.67	195,032	9.84	19.95
470	한일사료	3,725	105	-2.74%	500	1,468	39,404	0.81	291,437	103.47	109.57
471	하이텍팜	13,760	140	-1.01%	500	1,463	10,633	44.59	40,971	10.05	7.81
472	큐리언트	4,530	255	-5.33%	500	1,463	32,293	0.99	93,945	-5.68	-54.44
473	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
474	고려신용정보	10,220	10	-0.10%	500	1,461	14,300	0.90	44,254	11.18	27.72
475	크리스에프앤씨	6,230	30	+0.48%	500	1,460	23,431	0.41	2,108	42.38	7.03
476	블루엠텍	12,970	630	-4.63%	100	1,449	11,170	4.24	272,705	-26.52	-10.05
477	KX	3,185	95	-2.90%	500	1,444	45,336	0.61	68,804	1.38	6.85
478	YTN	3,435	470	+15.85%	1,000	1,443	42,000	0.77	7,547,140	-6.10	-1.68
479	더네이쳐홀딩스	9,770	10	-0.10%	500	1,443	14,766	6.62	29,158	4.89	16.06
480	딥노이드	6,420	460	-6.69%	500	1,439	22,421	1.24	552,298	-17.64	-36.28
481	지엔씨에너지	8,740	710	-7.51%	500	1,438	16,449	4.41	1,385,236	3.59	9.70
482	우진엔텍	15,470	2,870	-15.65%	500	1,434	9,271	0.11	881,973	27.48	18.31
483	DMS	5,820	40	-0.68%	500	1,430	24,573	3.38	156,224	18.30	6.49
484	코리아에프티	5,100	50	-0.97%	100	1,420	27,841	40.86	285,835	4.20	19.34
485	엘오티베큠	7,950	140	-1.73%	500	1,416	17,810	3.93	67,047	11.97	22.87
486	디케이티	7,070	530	-6.97%	500	1,414	20,001	2.99	244,239	5.32	3.75
487	브이엠	5,870	250	-4.08%	100	1,413	24,076	1.57	83,845	-15.21	-5.81
488	우리바이오	2,915	90	-3.00%	500	1,412	48,457	1.54	2,139,101	16.28	8.23
489	서울바이오시스	3,070	95	-3.00%	500	1,408	45,868	0.00	27,123	-82.97	-183.08
490	에이스테크	771	23	-2.90%	500	1,403	181,952	0.61	180,021	-1.24	-172.22
491	노을	3,780	665	+21.35%	500	1,397	36,947	7.54	38,301,813	-6.92	-60.02
492	다산네트웍스	3,535	145	-3.94%	500	1,397	39,506	2.34	418,980	-14.98	-27.66
493	인벤티지랩	13,920	270	-1.90%	500	1,396	10,032	0.52	161,544	-14.03	-154.94
494	동구바이오제약	4,905	145	-2.87%	500	1,396	28,465	1.88	136,728	9.10	11.12
495	모다이노칩	1,744	37	-2.08%	500	1,390	79,722	0.08	20,863	24.91	-2.09
496	삼보판지	8,560	70	-0.81%	500	1,384	16,170	3.78	16,107	3.44	10.17
497	자이언트스텝	6,240	160	-2.50%	500	1,380	22,122	0.71	57,496	-6.62	-22.94
498	하이퍼코퍼레이션	1,290	5	-0.39%	500	1,376	106,682	0.72	585,576	-6.62	-5.77
499	삼지전자	8,430	30	-0.35%	500	1,376	16,319	2.66	81,612	3.18	9.62
500	노바렉스	7,320	180	-2.40%	500	1,373	18,755	2.49	89,542	7.32	11.56
501	노바텍	12,960	190	+1.49%	500	1,371	10,576	0.44	111,772	7.87	21.01
502	한국경제TV	5,950	60	-1.00%	500	1,368	23,000	1.89	345,735	16.62	6.24
503	엠케이전자	6,200	230	-3.58%	500	1,368	22,066	2.36	77,884	-3.29	-9.18
504	아이티센	5,880	140	-2.33%	500	1,364	23,205	2.00	255,945	25.57	1.06
505	헬릭스미스	2,955	45	-1.50%	500	1,362	46,093	5.45	173,967	-2.74	-34.56
506	양지사	8,520	290	+3.52%	500	1,361	15,980	0.15	279,762	43.92	2.38
507	켄코아에어로스페이스	10,520	980	-8.52%	500	1,358	12,913	0.73	580,409	-27.04	-3.83
508	라파스	15,140	350	-2.26%	500	1,351	8,922	0.00	48,876	-11.53	-24.99
509	메가스터디	11,330	40	-0.35%	500	1,351	11,921	25.67	24,766	6.10	7.06
510	예스24	5,400	270	-4.76%	500	1,350	25,000	3.08	573,308	135.00	-1.80
511	헥토파이낸셜	14,240	150	-1.04%	500	1,346	9,453	3.49	28,474	10.18	8.28
512	서울옥션	7,570	130	-1.69%	500	1,346	17,774	1.25	266,998	-14.70	-6.62
513	SBI인베스트먼트	830	49	-5.57%	500	1,345	162,067	4.93	7,535,241	23.06	6.83
514	미래컴퍼니	15,220	470	-3.00%	500	1,342	8,818	1.41	35,942	-8.18	2.66
515	큐알티	10,920	230	-2.06%	500	1,342	12,289	1.63	43,327	88.78	2.57
516	셀리드	6,300	260	-3.96%	500	1,329	21,103	1.56	10,210,608	-9.20	-74.72
517	새로닉스	10,680	70	-0.65%	500	1,327	12,424	2.63	16,815	-1.64	-15.55
518	이지바이오	3,880	20	-0.51%	100	1,327	34,192	1.60	81,799	6.63	27.57
519	케이알엠	4,070	115	-2.75%	500	1,326	32,584	0.00	51,147	-6.34	N/A
520	위츠	10,670	1,220	-10.26%	500	1,325	12,416	3.97	1,042,243	N/A	35.45
521	보광산업	3,640	30	+0.83%	500	1,323	36,339	0.33	116,378	12.21	18.10
522	푸른저축은행	8,760	90	-1.02%	1,000	1,321	15,083	0.71	11,667	10.17	5.05
523	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
524	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
525	동국S&C	2,305	30	+1.32%	500	1,317	57,143	1.97	113,891	-10.02	-12.43
526	지어소프트	8,500	30	+0.35%	500	1,315	15,474	7.79	42,732	7.98	8.18
527	어보브반도체	7,390	360	-4.65%	500	1,314	17,781	4.70	124,570	-55.98	-11.10
528	스맥	3,250	160	-4.69%	500	1,308	40,243	2.07	902,556	5.95	18.37
529	바이오솔루션	16,060	190	-1.17%	500	1,308	8,143	0.45	22,808	-43.17	-2.91
530	디와이피엔에프	12,200	450	+3.83%	500	1,307	10,714	3.13	53,172	8.65	5.21
531	쎌바이오텍	13,890	40	-0.29%	500	1,306	9,400	2.75	7,985	11.90	5.73
532	하이드로리튬	2,410	115	-4.55%	200	1,305	54,170	2.30	1,261,991	-6.60	-65.40
533	펨트론	6,110	290	-4.53%	500	1,301	21,288	0.91	381,308	-244.40	24.34
534	보성파워텍	2,645	225	-7.84%	500	1,299	49,130	1.37	1,339,767	41.98	5.26
535	엘앤케이바이오	6,510	80	-1.21%	500	1,298	19,937	2.32	29,471	-86.80	-7.84
536	파이버프로	3,950	345	-8.03%	100	1,298	32,854	0.28	597,288	24.38	9.33
537	에이치엔에스하이텍	16,120	520	-3.12%	500	1,295	8,036	0.55	501,763	4.02	41.40
538	엑셈	1,800	45	-2.44%	100	1,295	71,963	1.79	561,293	48.65	10.52
539	팜스토리	1,153	9	-0.77%	500	1,285	111,417	1.01	183,486	4.49	4.80
540	워트	7,950	110	-1.36%	100	1,282	16,120	0.50	599,548	46.22	4.74
541	매커스	7,920	150	-1.86%	500	1,280	16,163	14.05	90,108	8.60	20.67
542	제닉	16,050	430	-2.61%	500	1,279	7,969	2.43	229,356	-802.50	-32.11
543	한라IMS	7,460	130	-1.71%	500	1,276	17,110	0.66	49,679	9.71	55.21
544	고스트스튜디오	9,390	30	+0.32%	0	1,275	13,580	18.10	19,384	7.41	16.81
545	엑시콘	9,740	140	+1.46%	500	1,271	13,051	1.24	120,363	-23.99	3.36
546	현대바이오랜드	4,235	145	-3.31%	500	1,270	30,000	2.79	116,570	16.35	6.07
547	아바텍	8,140	20	-0.25%	500	1,270	15,608	1.11	15,519	11.34	3.44
548	와이씨켐	12,550	440	-3.39%	1,000	1,269	10,111	1.44	56,800	-9.68	-9.45
549	엔바이오니아	14,900	190	-1.26%	500	1,268	8,507	1.55	5,308	-65.07	-16.08
550	오로스테크놀로지	13,490	420	-3.02%	500	1,264	9,367	0.00	27,075	98.47	5.47
551	현대이지웰	5,320	0	0.00%	500	1,263	23,746	10.87	177,093	90.17	-0.59
552	이랜시스	4,170	310	-6.92%	100	1,263	30,295	0.86	417,760	20.95	11.13
553	씨어스테크놀로지	10,060	320	-3.08%	500	1,263	12,552	0.57	87,733	-11.12	-75.94
554	국보디자인	16,820	20	-0.12%	500	1,262	7,500	5.99	2,546	3.75	15.52
555	밀리의서재	14,730	130	-0.87%	500	1,252	8,499	1.98	163,148	7.48	44.55
556	티로보틱스	7,010	290	-3.97%	500	1,250	17,837	0.57	216,670	-9.86	-177.60
557	아톤	5,530	340	+6.55%	100	1,250	22,602	2.71	19,640,381	8.46	12.38
558	알에프텍	3,890	10	+0.26%	500	1,248	32,089	1.81	296,151	38.51	1.74
559	유니슨	740	16	+2.21%	500	1,246	168,392	0.70	2,948,508	-3.76	-41.43
560	대동기어	13,860	1,410	-9.23%	500	1,246	8,988	1.09	1,965,122	159.31	3.44
561	일진파워	8,250	960	-10.42%	500	1,244	15,079	1.60	438,882	11.22	7.48
562	지니뮤직	2,140	60	-2.73%	500	1,244	58,115	0.95	116,142	18.94	8.20
563	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.37	0	-32.28	-66.79
564	그리드위즈	15,620	960	-5.79%	200	1,241	7,943	1.09	85,654	23.63	9.40
565	우주일렉트로	13,000	230	-1.74%	500	1,239	9,530	4.27	12,769	8.63	2.50
566	피노	5,420	120	+2.26%	500	1,237	22,823	35.21	330,836	-48.39	-8.62
567	한양디지텍	8,100	140	-1.70%	500	1,235	15,244	5.98	57,769	5.16	9.91
568	바이오에프디엔씨	14,110	120	-0.84%	500	1,227	8,696	9.22	74,557	24.08	10.01
569	빅텍	4,270	70	+1.67%	200	1,223	28,653	0.00	1,119,645	90.85	-7.18
570	베노티앤알	3,325	115	-3.34%	500	1,223	36,778	0.00	200,311	-6.32	-10.52
571	강스템바이오텍	2,180	130	-5.63%	500	1,222	56,054	0.51	1,253,703	-14.06	-45.08
572	풍국주정	9,690	50	-0.51%	500	1,221	12,600	0.68	15,028	17.40	5.59
573	와이엠텍	11,130	310	-2.71%	500	1,221	10,966	0.25	29,246	29.60	11.25
574	디에스케이	4,740	125	-2.57%	500	1,219	25,710	0.98	6,401	-26.63	2.47
575	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
576	티앤알바이오팹	5,640	160	-2.76%	500	1,215	21,547	2.59	32,610	-8.85	-38.09
577	에이티넘인베스트	2,525	50	+2.02%	500	1,212	48,000	6.84	375,882	4.45	11.67
578	네패스아크	9,890	270	-2.66%	500	1,205	12,184	2.14	36,880	-3.05	-12.57
579	제이스코홀딩스	2,030	65	-3.10%	500	1,204	59,320	1.06	893,752	-5.06	N/A
580	드림어스컴퍼니	1,590	28	-1.73%	500	1,202	75,622	2.76	77,661	-12.82	-1.74
581	이지케어텍	17,580	160	-0.90%	500	1,202	6,835	0.53	16,265	39.42	3.50
582	일승	3,900	390	-9.09%	100	1,198	30,727	0.59	1,236,767	43.82	10.74
583	M83	15,380	1,010	-6.16%	100	1,197	7,785	0.40	705,000	14.33	39.65
584	야스	9,140	260	-2.77%	500	1,194	13,058	0.10	10,775	-63.92	-2.17
585	유비쿼스	8,000	220	-2.68%	500	1,193	14,918	3.17	28,293	6.72	16.81
586	오성첨단소재	1,381	28	-1.99%	500	1,192	86,315	3.07	1,798,950	14.54	5.80
587	SBI핀테크솔루션즈	4,955	0	0.00%	0	1,192	24,053	79.89	40,206	-56.31	0.11
588	에이비프로바이오	418	21	-4.78%	500	1,190	284,690	4.07	1,430,458	-17.42	-19.61
589	대원산업	5,930	140	-2.31%	500	1,188	20,038	12.30	20,821	2.92	8.28
590	슈피겐코리아	19,110	620	-3.14%	500	1,188	6,216	8.49	24,416	4.47	9.58
591	HLB파나진	2,795	75	-2.61%	500	1,188	42,496	0.60	70,232	-14.26	-10.11
592	셀바스헬스케어	4,610	220	-4.55%	500	1,187	25,741	1.02	800,468	56.22	11.02
593	티케이케미칼	1,302	31	-2.33%	500	1,183	90,895	1.66	137,090	0.82	-0.94
594	코텍	7,580	10	+0.13%	500	1,181	15,575	10.42	36,031	9.56	2.48
595	이랜텍	4,660	170	-3.52%	500	1,179	25,291	4.14	284,961	-5.96	6.26
596	이브이첨단소재	1,977	73	-3.56%	500	1,178	59,590	0.55	605,659	-31.89	1.63
597	인텍플러스	9,150	180	-1.93%	500	1,177	12,864	0.00	34,490	-11.49	-17.54
598	매일홀딩스	8,580	40	+0.47%	500	1,177	13,718	0.77	7,211	2.33	13.77
599	서호전기	22,800	100	-0.44%	500	1,174	5,150	1.89	14,635	11.24	17.04
600	티엘비	11,910	290	-2.38%	500	1,171	9,833	0.86	93,749	43.95	2.26
601	크리스탈신소재	896	0	0.00%	0	1,171	130,640	35.18	762,095	-16.91	2.01
602	디이엔티	5,300	190	-3.46%	500	1,167	22,028	1.39	150,475	15.01	1.20
603	씨에스베어링	4,280	215	+5.29%	500	1,167	27,270	1.57	255,345	101.90	-1.86
604	우수AMS	2,985	25	-0.83%	500	1,166	39,073	1.93	211,584	14.08	13.15
605	리메드	3,805	130	-3.30%	100	1,166	30,638	2.02	212,911	23.93	2.63
606	농우바이오	7,270	90	-1.22%	500	1,165	16,031	1.06	40,676	11.29	4.08
607	웨이비스	9,350	50	+0.54%	500	1,164	12,455	0.01	2,167,256	-5.78	-459.71
608	부방	1,937	360	+22.83%	500	1,163	60,052	0.04	8,325,508	-4.49	-15.21
609	애니플러스	2,550	45	-1.73%	100	1,161	45,521	1.62	128,152	6.54	10.66
610	와이바이오로직스	7,850	60	-0.76%	500	1,160	14,783	0.30	98,384	-5.98	-116.92
611	한선엔지니어링	6,780	1,330	-16.40%	500	1,153	17,002	0.67	906,338	19.65	12.04
612	네오이뮨텍	1,164	46	-3.80%	0	1,151	98,867	0.74	800,993	-2.62	-52.60
613	레뷰코퍼레이션	10,440	560	-5.09%	500	1,149	11,005	1.38	74,145	19.70	10.61
614	차이커뮤니케이션	10,310	1,570	-13.22%	500	1,148	11,131	0.18	378,107	15.74	21.92
615	대양전기공업	11,950	410	-3.32%	500	1,143	9,567	1.90	99,617	8.71	3.77
616	휴먼테크놀로지	5,250	250	-4.55%	500	1,130	21,515	0.16	183,876	-6.13	-33.67
617	오파스넷	8,650	1,990	+29.88%	500	1,129	13,046	0.88	2,975,766	17.69	25.71
618	금양그린파워	9,310	240	-2.51%	500	1,128	12,120	0.75	313,023	-43.10	23.15
619	에스텍	10,340	250	-2.36%	500	1,128	10,910	56.11	8,817	3.12	14.67
620	APS	5,660	140	-2.41%	500	1,126	19,894	1.44	36,791	2.01	6.27
621	진로발효	16,990	130	+0.77%	500	1,125	6,621	0.25	770	11.41	8.11
622	조이시티	1,609	11	-0.68%	500	1,125	69,903	1.49	341,740	29.25	5.38
623	리드코프	4,250	20	-0.47%	500	1,124	26,446	6.50	35,511	16.22	2.12
624	코웰패션	2,000	6	+0.30%	500	1,123	56,156	0.15	150,008	5.12	10.62
625	원익피앤이	2,365	105	-4.25%	500	1,122	47,455	0.74	113,244	-2.66	-2.86
626	에이치피오	2,665	40	-1.48%	500	1,122	42,089	0.37	42,347	15.86	10.98
627	SAMG엔터	13,020	70	+0.54%	500	1,119	8,591	4.41	94,531	-3.31	-37.09
628	제노코	14,910	1,170	-7.28%	500	1,118	7,501	9.05	144,316	-50.37	4.82
629	시지메드텍	1,081	34	-3.05%	500	1,116	103,259	0.79	227,769	-54.05	2.76
630	범한퓨얼셀	12,730	290	-2.23%	500	1,115	8,761	2.15	29,889	848.67	N/A
631	엠게임	5,700	320	+5.95%	500	1,114	19,544	11.11	636,125	6.12	21.13
632	와이엔텍	6,120	80	-1.29%	500	1,114	18,200	2.32	17,033	4.34	10.69
633	세운메디칼	2,540	5	-0.20%	100	1,113	43,800	0.95	214,312	9.37	11.59
634	하이로닉	5,980	250	-4.01%	100	1,112	18,594	0.45	106,946	15.45	12.45
635	퀀타매트릭스	6,710	290	-4.14%	500	1,110	16,537	22.91	377,930	-6.66	-74.33
636	선진뷰티사이언스	9,070	410	-4.32%	500	1,107	12,203	4.84	78,463	14.40	8.35
637	율호	1,573	0	0.00%	500	1,105	70,238	0.43	261,738	-7.22	-13.85
638	뉴프렉스	4,510	155	-3.32%	500	1,103	24,451	3.44	339,772	7.50	9.80
639	태웅로직스	2,870	105	-3.53%	100	1,103	38,417	1.41	122,961	4.57	12.46
640	셀루메드	2,115	150	-6.62%	500	1,090	51,516	0.76	862,802	-3.18	-97.63
641	모베이스전자	1,484	44	-2.88%	500	1,087	73,233	1.51	120,360	9.10	4.77
642	아이텍	5,070	110	-2.12%	500	1,087	21,434	1.84	161,415	10.24	-5.21
643	민테크	4,940	210	-4.08%	100	1,084	21,945	0.72	169,727	-11.57	-876.08
644	남화산업	5,260	20	+0.38%	200	1,083	20,588	0.08	7,454	8.14	10.14
645	제닉스	24,700	900	-3.52%	100	1,080	4,373	0.16	40,383	31.39	17.11
646	케이옥션	3,960	45	-1.12%	500	1,078	27,229	0.18	217,622	-18.77	-4.15
647	삼아제약	16,910	310	-1.80%	1,000	1,077	6,370	2.02	20,659	4.73	11.22
648	에이에스텍	19,010	440	-2.26%	500	1,075	5,657	0.65	20,539	12.31	26.95
649	씨티케이	5,560	80	-1.42%	500	1,075	19,342	0.98	106,178	78.31	4.44
650	고바이오랩	5,540	190	-3.32%	500	1,073	19,374	0.42	92,914	-11.38	-22.66
651	오이솔루션	10,100	40	-0.39%	500	1,073	10,624	1.28	13,373	-3.06	-26.11
652	베뉴지	2,225	5	-0.22%	500	1,072	48,200	0.11	25,255	32.25	4.45
653	인피니트헬스케어	4,390	15	-0.34%	500	1,071	24,396	1.34	71,523	3.59	15.36
654	에코플라스틱	2,590	210	+8.82%	500	1,066	41,169	1.24	874,571	4.68	23.50
655	나노엔텍	3,320	125	-3.63%	500	1,066	32,110	2.19	229,386	158.10	-6.61
656	그린리소스	12,870	110	+0.86%	500	1,064	8,266	0.32	147,871	33.17	7.22
657	엠플러스	8,630	320	+3.85%	500	1,060	12,282	3.31	140,382	10.24	30.64
658	중앙에너비스	17,020	640	-3.62%	500	1,060	6,227	1.84	58,692	-126.07	-0.43
659	티라유텍	5,060	230	-4.35%	100	1,058	20,907	0.95	107,774	-9.23	-33.95
660	세보엠이씨	10,010	240	-2.34%	500	1,054	10,530	9.67	120,350	2.91	15.32
661	에스앤디	36,400	4,400	+13.75%	500	1,053	2,893	2.79	619,101	8.22	14.24
662	특수건설	6,000	100	-1.64%	500	1,053	17,546	1.06	168,223	-49.59	-2.17
663	싸이토젠	4,550	540	-10.61%	500	1,052	23,130	2.55	305,157	-6.15	-53.45
664	레이언스	6,330	190	-2.91%	500	1,050	16,591	2.03	9,398	9.36	8.43
665	파로스아이바이오	8,120	320	-3.79%	500	1,050	12,931	0.00	81,004	-9.79	101.81
666	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-5.55	-20.90
667	서원인텍	5,640	50	-0.88%	500	1,049	18,600	2.92	21,697	10.11	7.17
668	KNN	790	28	+3.67%	500	1,046	132,430	0.00	7,970,442	13.86	3.97
669	트루엔	9,500	50	-0.52%	100	1,045	11,000	0.73	49,449	7.62	15.60
670	비씨엔씨	8,160	380	-4.45%	500	1,044	12,793	0.62	63,375	77.71	1.68
671	솔본	3,815	110	-2.80%	500	1,043	27,346	0.78	39,412	2.79	26.51
672	한스바이오메드	7,700	60	+0.79%	500	1,042	13,526	0.99	21,993	-10.68	-48.64
673	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
674	티움바이오	3,960	135	-3.30%	500	1,031	26,025	0.40	92,703	-5.41	-27.32
675	정상제이엘에스	6,570	60	-0.90%	500	1,030	15,678	2.55	24,734	11.39	16.47
676	삐아	10,200	0	0.00%	500	1,029	10,090	0.41	384,585	12.77	32.93
677	코세스	6,200	40	+0.65%	500	1,028	16,585	0.70	83,440	-18.45	11.02
678	케이엔에스	11,840	760	-6.03%	100	1,027	8,675	0.41	33,469	23.59	9.71
679	오스테오닉	4,970	170	-3.31%	500	1,027	20,662	1.35	227,045	16.62	8.28
680	테라젠이텍스	3,160	70	-2.17%	500	1,026	32,474	1.66	105,507	3.72	18.77
681	핑거	10,950	50	+0.46%	500	1,026	9,366	1.03	1,112,181	61.52	9.57
682	파세코	5,120	10	+0.20%	500	1,024	20,000	0.65	29,577	-18.62	0.74
683	네온테크	2,375	165	-6.50%	100	1,023	43,089	0.16	1,187,396	-28.27	-11.92
684	크레오에스지	548	8	+1.48%	500	1,023	186,605	0.27	339,023	-6.45	-31.48
685	티에스아이	5,060	70	-1.36%	500	1,020	20,161	0.36	53,942	5.91	-6.86
686	팅크웨어	9,170	70	-0.76%	500	1,019	11,109	1.77	47,785	8.58	8.28
687	라온시큐어	1,813	73	-3.87%	500	1,016	56,026	0.72	409,899	50.36	9.90
688	에스트래픽	3,650	110	-2.93%	500	1,015	27,810	5.96	345,335	6.48	20.97
689	윙입푸드	2,110	60	-2.76%	0	1,012	47,973	47.44	1,106,747	6.06	8.91
690	제룡산업	5,060	300	-5.60%	500	1,012	20,000	3.33	271,774	15.76	9.73
691	청담글로벌	4,905	85	-1.70%	500	1,008	20,551	0.00	282,790	-57.03	-3.71
692	아모그린텍	6,100	120	-1.93%	500	1,006	16,497	1.00	118,060	25.00	20.89
693	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
694	샌즈랩	6,590	480	-6.79%	100	1,005	15,249	1.81	226,279	-411.88	2.06
695	CJ 바이오사이언스	11,000	420	-3.68%	500	1,002	9,113	1.92	194,908	-4.64	-37.83
696	샤페론	3,320	90	-2.64%	500	1,001	30,143	0.64	1,140,304	-5.26	N/A
697	삼기이브이	1,748	62	-3.43%	100	1,000	57,196	0.30	209,244	-109.25	N/A
698	지에스이	3,330	120	-3.48%	500	999	29,988	0.77	540,102	26.64	6.17
699	그린플러스	9,190	30	-0.33%	500	994	10,820	0.64	93,868	-7.95	-26.24
700	제이씨현시스템	5,200	510	-8.93%	500	994	19,114	0.00	2,229,683	-5,200.00	-2.53
701	상신이디피	7,400	150	-1.99%	500	994	13,428	3.77	101,567	19.68	19.46
702	엔지켐생명과학	1,165	68	-5.52%	500	991	85,066	5.67	375,275	-12.66	-4.72
703	사이냅소프트	19,650	2,400	-10.88%	500	990	5,037	0.59	666,352	12.64	20.38
704	키이스트	5,050	0	0.00%	500	987	19,548	7.46	108,275	-13.43	-9.16
705	버킷스튜디오	1,153	0	0.00%	500	987	85,608	0.81	0	-4.24	4.32
706	하이딥	683	2	-0.29%	100	987	144,447	4.48	170,323	-7.42	-55.80
707	플리토	17,870	830	-4.44%	500	983	5,502	3.30	96,490	-44.23	-82.98
708	홈센타홀딩스	770	0	0.00%	500	983	127,670	2.08	992,994	7.55	15.47
709	미스터블루	1,182	48	-3.90%	100	982	83,080	1.11	265,595	-4.02	-18.16
710	대한뉴팜	6,840	190	-2.70%	500	982	14,355	2.04	68,218	10.33	11.81
711	선광	14,860	180	-1.20%	1,000	981	6,600	2.48	7,946	3.26	8.57
712	엠에스씨	5,560	120	-2.11%	500	979	17,600	1.58	129,301	5.14	13.03
713	엔브이에이치코리아	2,320	0	0.00%	500	978	42,170	0.37	72,564	3.18	2.70
714	디엔에이링크	4,350	175	+4.19%	500	978	22,484	1.50	528,161	-7.29	-20.66
715	테고사이언스	12,060	20	-0.17%	500	978	8,109	0.65	33,321	26.80	-4.89
716	라이콤	3,265	135	-3.97%	100	977	29,914	0.07	631,444	-33.32	-27.52
717	신스틸	2,350	80	-3.29%	100	975	41,471	0.34	106,785	41.96	9.56
718	유아이엘	4,465	35	-0.78%	500	973	21,785	3.67	62,729	3.75	7.37
719	코아시아	3,685	70	-1.86%	500	970	26,315	2.56	71,310	-4.10	-34.72
720	디엔에프	8,350	190	-2.22%	500	966	11,572	2.09	23,899	30.14	3.38
721	엔피	2,190	55	-2.45%	100	966	44,096	1.06	496,401	-243.33	-7.86
722	3S	1,890	55	-2.83%	500	965	51,085	6.47	443,114	105.00	5.52
723	서플러스글로벌	2,610	45	-1.69%	100	965	36,988	1.11	82,834	30.35	3.11
724	유비벨록스	6,550	90	-1.36%	500	965	14,730	5.14	30,927	9.53	17.03
725	인크로스	7,510	110	-1.44%	500	965	12,843	2.63	23,260	9.43	11.47
726	대보마그네틱	12,240	330	-2.63%	500	962	7,858	0.95	16,412	-7.11	-10.98
727	퀄리타스반도체	6,900	140	-1.99%	500	961	13,924	1.08	95,403	-8.41	-68.32
728	덴티스	6,070	90	-1.46%	500	960	15,810	0.44	27,411	68.98	9.03
729	제노포커스	3,965	105	-2.58%	500	959	24,187	0.97	137,600	88.11	-12.85
730	삼보모터스	4,180	265	+6.77%	500	956	22,877	0.00	666,836	1.86	10.23
731	알에스오토메이션	10,250	800	-7.24%	500	954	9,303	1.67	167,113	-11.57	-15.24
732	나우IB	1,004	128	+14.61%	500	953	94,930	0.10	1,054,036	4.67	2.07
733	중앙백신	9,860	80	-0.80%	500	952	9,659	1.57	73,511	14.15	6.15
734	정다운	2,905	105	+3.75%	100	949	32,684	1.84	2,489,168	5.14	30.34
735	화일약품	1,143	42	-3.54%	500	947	82,875	1.21	511,045	-71.44	2.21
736	제로투세븐	4,725	595	+14.41%	500	947	20,033	1.02	1,915,706	-112.50	1.20
737	케이엔제이	11,820	0	0.00%	500	946	8,005	2.70	105,089	11.89	18.10
738	씨피시스템	2,440	5	-0.20%	100	944	38,703	0.27	274,176	15.54	16.53
739	모비스	2,930	105	-3.46%	100	943	32,171	0.69	801,771	-38.05	-1.69
740	티쓰리	1,470	55	-3.61%	100	940	63,922	1.82	953,167	26.25	5.78
741	에스비비테크	15,200	980	-6.06%	500	939	6,175	0.04	59,393	-22.16	-65.40
742	아이디스홀딩스	9,040	70	+0.78%	500	935	10,348	1.61	3,998	4.57	8.19
743	LB루셈	3,800	85	-2.19%	500	935	24,600	26.94	15,830	223.53	0.59
744	엔젯	8,860	40	-0.45%	500	932	10,518	0.00	26,099	-49.22	0.66
745	AP헬스케어	463	19	+4.28%	500	930	200,789	0.00	533,924	2.99	1.74
746	인성정보	1,840	74	-3.87%	500	929	50,515	2.42	526,500	-20.67	-0.38
747	마음AI	14,890	1,060	-6.65%	500	929	6,239	0.00	262,100	-17.62	-24.18
748	비트나인	3,090	45	+1.48%	500	928	30,022	0.10	7,455,579	-6.56	-68.27
749	웹케시	6,800	80	-1.16%	500	927	13,636	4.09	19,598	22.30	5.44
750	한켐	11,550	450	+4.05%	500	927	8,027	0.28	1,088,006	17.14	24.14
751	와이팜	2,195	10	+0.46%	500	927	42,234	0.23	94,707	13.22	26.65
752	메디아나	4,980	130	-2.54%	500	926	18,598	0.59	39,580	31.52	9.33
753	제이아이테크	2,825	5	+0.18%	100	926	32,785	0.33	80,066	13.02	5.93
754	오리콤	7,720	1,240	+19.14%	1,000	924	11,975	1.52	991,692	9.77	8.77
755	대정화금	12,840	110	+0.86%	500	923	7,190	0.46	33,131	8.46	8.27
756	유니트론텍	4,795	275	-5.42%	500	923	19,246	1.23	416,741	5.88	18.64
757	퓨릿	5,500	160	-2.83%	500	922	16,769	1.50	53,457	6.58	19.82
758	엠투아이	5,450	10	-0.18%	100	922	16,913	0.41	17,430	18.23	8.68
759	차백신연구소	3,435	140	-3.92%	500	921	26,825	0.00	75,637	-21.60	-5.09
760	코리아나	2,300	65	-2.75%	500	920	40,000	1.50	205,846	143.75	2.11
761	경남스틸	3,405	580	+20.53%	100	919	26,980	1.24	6,642,542	20.15	8.09
762	우리산업	10,040	110	-1.08%	500	917	9,132	1.84	15,397	5.62	19.49
763	코어라인소프트	7,140	540	-7.03%	500	916	12,832	1.86	123,526	-7.25	-202.85
764	아진산업	2,360	45	-1.87%	500	916	38,807	3.89	98,020	3.39	19.21
765	대원미디어	7,280	20	+0.28%	500	916	12,579	1.54	32,861	-45.22	6.34
766	케이씨에스	7,610	420	-5.23%	500	913	12,000	0.20	564,684	47.56	14.69
767	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
768	에프앤가이드	7,990	260	-3.15%	500	912	11,410	5.54	40,486	16.34	13.53
769	선바이오	7,400	520	+7.56%	500	911	12,314	0.16	33,953	-50.68	17.74
770	인스피언	8,980	1,610	-15.20%	100	910	10,138	0.12	980,751	N/A	31.26
771	메쎄이상	2,100	30	-1.41%	100	908	43,232	0.19	18,848	9.68	10.33
772	켐트로스	3,415	110	-3.12%	100	907	26,558	0.23	77,629	23.23	4.65
773	지니언스	9,980	140	-1.38%	500	906	9,080	22.64	17,001	12.59	12.69
774	신테카바이오	5,930	310	-4.97%	500	905	15,258	0.00	161,361	-5.52	-36.36
775	위드텍	8,870	500	+5.97%	500	903	10,184	0.10	2,649,474	17.60	5.64
776	동아화성	5,710	10	-0.17%	500	902	15,800	0.76	23,719	6.81	9.76
777	휴비츠	7,410	130	-1.72%	500	901	12,159	5.31	30,231	9.70	9.34
778	우리손에프앤지	1,301	18	-1.36%	500	901	69,238	1.41	43,601	7.27	0.61
779	에이치이엠파마	12,920	200	-1.52%	500	899	6,962	0.21	41,041	-10.18	-62.04
780	엘티씨	9,160	30	+0.33%	500	898	9,806	0.00	46,824	-9.60	-30.90
781	프리엠스	14,960	3,420	+29.64%	500	898	6,000	0.89	2,877,963	-102.47	1.25
782	아이비김영	1,989	81	-3.91%	100	894	44,947	0.61	422,234	7.39	18.92
783	코메론	9,870	80	+0.82%	500	893	9,048	16.75	417,112	4.16	7.63
784	케이피에스	4,760	125	-2.56%	500	892	18,749	1.36	38,988	12.97	7.13
785	라이온켐텍	2,485	15	-0.60%	500	892	35,902	1.70	52,708	23.44	5.63
786	위지트	752	14	-1.83%	500	890	118,392	0.95	1,588,089	-19.79	-18.81
787	씨앤지하이테크	9,230	210	-2.22%	500	889	9,628	1.42	23,993	19.68	12.56
788	안국약품	6,800	20	-0.29%	500	887	13,042	3.45	29,552	6.21	0.84
789	수젠텍	5,290	260	-4.68%	500	886	16,743	2.65	129,488	-7.31	-13.63
790	위닉스	4,955	5	-0.10%	500	886	17,873	0.91	15,533	31.36	4.86
791	사피엔반도체	10,930	440	-3.87%	100	885	8,096	1.48	52,966	-6.15	-45,024.03
792	KCC건설	4,120	90	+2.23%	5,000	882	21,400	1.19	10,273	11.91	2.31
793	위메이드플레이	7,640	160	-2.05%	500	876	11,470	1.55	49,185	87.82	2.00
794	싸이맥스	8,020	20	-0.25%	500	876	10,924	2.99	58,604	21.22	7.02
795	홈캐스트	2,500	15	-0.60%	500	876	35,038	0.97	117,153	-11.74	-11.12
796	아이씨디	4,705	100	-2.08%	500	874	18,574	2.25	25,306	-3.87	-26.35
797	레이	5,630	140	-2.43%	500	872	15,495	12.01	73,803	-3.10	-1.76
798	엠오티	7,510	530	-6.59%	500	870	11,580	0.50	760,258	27.71	8.30
799	제이씨케미칼	3,900	80	-2.01%	500	868	22,268	1.31	39,638	12.87	13.30
800	엘컴텍	1,028	23	-2.19%	500	868	84,448	1.86	2,262,001	31.15	3.39
801	에어레인	10,600	1,060	-9.09%	100	867	8,175	0.07	416,583	-2.79	-60.76
802	이닉스	9,540	460	-4.60%	500	865	9,071	0.97	35,023	19.55	14.36
803	새빗켐	17,340	330	-1.87%	500	864	4,982	1.38	9,647	-10.42	-1.86
804	상상인	1,559	13	-0.83%	1,000	863	55,328	4.37	48,372	-0.82	-8.94
805	한성크린텍	1,660	68	-3.94%	500	862	51,935	1.06	289,634	-13.95	0.73
806	스톰테크	3,200	35	-1.08%	100	860	26,873	0.22	52,686	6.85	16.64
807	스튜디오미르	2,625	140	-5.06%	100	859	32,706	1.65	202,375	238.64	8.67
808	지놈앤컴퍼니	2,770	165	-5.62%	500	858	30,984	0.62	285,419	-2.52	-59.44
809	디티앤씨알오	6,720	1,220	+22.18%	500	858	12,771	0.55	2,232,869	-3.50	-42.66
810	티비씨	858	56	+6.98%	500	858	100,000	0.00	536,752	20.43	5.00
811	옵투스제약	5,300	70	-1.30%	500	856	16,153	2.62	32,491	9.00	8.31
812	엔에스이엔엠	8,080	0	0.00%	500	851	10,531	0.16	30,033	-4.48	-24.75
813	MDS테크	914	44	-4.59%	200	848	92,822	1.76	511,333	130.57	1.29
814	아미노로직스	965	30	-3.02%	100	848	87,827	0.55	227,406	45.95	4.61
815	DXVX	1,718	72	-4.02%	500	846	49,219	8.20	452,774	-1.62	-99.67
816	라온테크	6,740	90	-1.32%	500	845	12,534	0.25	19,733	15.90	8.24
817	세종텔레콤	422	9	-2.09%	1,000	844	200,000	0.13	137,222	-9.38	13.95
818	라온텍	2,795	135	-4.61%	100	842	30,108	0.80	96,509	-16.84	-49.02
819	엔시스	7,970	180	-2.21%	100	841	10,556	1.66	21,577	11.12	3.96
820	창해에탄올	9,150	70	-0.76%	500	841	9,191	0.67	24,894	7.46	-2.99
821	티디에스팜	15,200	1,250	-7.60%	100	841	5,530	0.81	362,793	16.20	22.73
822	제이스텍	4,800	0	0.00%	500	839	17,477	0.40	26,932	-8.76	-0.81
823	한일단조	2,550	250	-8.93%	500	839	32,897	1.58	3,771,146	22.17	6.46
824	서남	3,495	45	+1.30%	500	838	23,979	0.06	418,265	-21.98	-118.98
825	비트컴퓨터	5,040	10	-0.20%	500	838	16,623	2.20	103,200	11.59	8.61
826	공구우먼	3,690	115	-3.02%	100	836	22,654	0.99	39,318	9.44	16.03
827	블리츠웨이스튜디오	1,675	15	-0.89%	100	835	49,872	8.80	16,844	-8.33	-31.02
828	디바이스이엔지	11,870	420	-3.42%	500	835	7,037	0.79	15,978	32.17	5.27
829	위더스제약	6,320	140	-2.17%	200	834	13,202	0.45	38,382	12.42	9.19
830	타이거일렉	13,210	250	-1.86%	500	834	6,314	3.64	45,926	-153.60	-4.73
831	지앤비에스 에코	2,635	90	-3.30%	500	833	31,631	7.03	103,542	6.40	21.50
832	티사이언티픽	1,167	58	-4.73%	500	831	71,249	0.43	1,098,711	-2.46	-29.38
833	이건홀딩스	3,680	280	+8.24%	1,000	831	22,585	0.11	764,978	-5.38	-4.35
834	에이팩트	1,956	99	-4.82%	500	829	42,362	1.74	337,067	-3.09	-15.65
835	지엘팜텍	1,078	75	+7.48%	100	829	76,865	0.25	4,244,869	-22.46	-26.42
836	제노레이	5,670	10	+0.18%	500	825	14,554	1.70	20,365	10.80	13.62
837	다보링크	1,900	69	-3.50%	100	824	43,388	2.90	1,298,355	-36.54	-10.34
838	수성웹툰	508	0	0.00%	500	822	161,759	0.59	0	7.47	-12.31
839	씨씨에스	1,261	44	-3.37%	500	822	65,152	0.29	966,616	36.03	9.66
840	카이노스메드	2,910	110	+3.93%	500	820	28,181	2.19	207,702	-7.42	-80.48
841	메타바이오메드	3,430	65	-1.86%	500	818	23,862	5.16	200,805	5.33	15.43
842	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
843	플레이디	6,360	20	-0.31%	500	816	12,827	1.25	226,284	18.49	3.60
844	미래생명자원	3,985	85	-2.09%	100	814	20,416	0.59	153,397	234.41	1.04
845	에이텍모빌리티	15,230	3,510	+29.95%	500	813	5,340	2.70	118,844	8.31	11.12
846	한국컴퓨터	5,060	125	+2.53%	500	813	16,071	0.13	176,082	4.93	16.12
847	이에이트	8,420	330	-3.77%	500	813	9,650	0.51	44,786	-6.79	124.68
848	국순당	4,550	90	-1.94%	500	813	17,858	0.82	66,489	29.55	-1.71
849	에스엠코어	4,055	30	-0.73%	500	812	20,034	1.72	96,466	-15.42	-31.38
850	소마젠	4,220	100	-2.31%	0	812	19,236	0.00	55,979	-13.35	N/A
851	오비고	6,420	290	-4.32%	500	811	12,638	0.31	32,782	-41.42	1.11
852	서한	804	1	-0.12%	500	811	100,895	1.91	85,091	8.04	2.15
853	에이스토리	8,490	590	+7.47%	500	810	9,540	1.38	176,886	134.76	8.13
854	나인테크	1,854	76	-3.94%	100	810	43,664	0.31	167,773	4.19	16.39
855	꿈비	6,560	1,090	+19.93%	100	804	12,259	0.76	2,766,333	-30.51	-10.37
856	코콤	4,580	310	-6.34%	500	803	17,530	1.03	417,168	50.89	2.49
857	LB인베스트먼트	3,455	75	-2.12%	1,000	802	23,217	0.43	53,605	13.99	6.12
858	지아이텍	2,035	15	-0.73%	100	801	39,357	0.23	135,577	19.38	9.84
859	빅솔론	4,160	35	+0.85%	500	800	19,239	10.96	27,762	8.56	6.20
860	덕우전자	5,010	150	-2.91%	500	798	15,930	0.84	87,398	-42.46	-8.10
861	에스넷	4,080	220	-5.12%	500	798	19,550	1.39	375,979	5.42	24.26
862	코츠테크놀로지	15,390	450	-2.84%	100	797	5,181	0.76	105,659	10.80	26.63
863	애니젠	13,270	140	-1.04%	500	797	6,003	1.19	39,952	-9.14	-75.93
864	링네트	4,175	105	-2.45%	500	796	19,070	3.60	74,728	5.00	14.25
865	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
866	비아트론	6,550	200	-2.96%	500	794	12,115	1.64	9,620	12.08	0.97
867	신신제약	5,230	140	-2.61%	500	793	15,170	3.38	69,923	19.89	7.67
868	바이오스마트	3,020	115	-3.67%	500	790	26,164	1.70	219,031	9.47	17.18
869	상보	1,335	35	+2.69%	500	790	59,181	0.81	22,054,461	-19.07	0.68
870	지오엘리먼트	6,250	90	-1.42%	500	788	12,615	0.20	12,600	13.47	4.49
871	라메디텍	9,090	730	-7.43%	500	786	8,651	1.82	92,967	-7.40	-120.80
872	피플바이오	3,720	140	-3.63%	500	785	21,089	0.00	343,205	-6.40	-137.93
873	한빛레이저	3,385	230	-6.36%	100	784	23,163	1.84	325,584	-12.97	-28.71
874	PN풍년	7,840	1,100	+16.32%	500	784	10,000	3.87	14,092,058	47.23	4.61
875	에이프로	5,410	180	-3.22%	500	783	14,468	0.65	23,936	43.28	18.88
876	HRS	4,785	150	-3.04%	500	783	16,355	1.22	53,380	5.39	10.96
877	코칩	9,190	370	-3.87%	500	781	8,503	0.57	34,748	13.32	23.76
878	큐라클	5,630	230	-3.92%	500	781	13,874	0.66	53,014	-4.73	-26.32
879	화성밸브	7,500	2,640	-26.04%	500	781	10,410	1.42	3,437,846	13.16	9.55
880	한컴위드	2,765	110	-3.83%	500	780	28,217	0.99	364,496	-24.69	0.64
881	씨앤투스	2,860	55	-1.89%	500	780	27,277	0.65	80,392	32.50	2.01
882	빅텐츠	24,800	50	+0.20%	500	780	3,145	0.00	26,061	-16.22	-1.40
883	메카로	7,650	80	-1.03%	500	780	10,193	0.00	6,629	69.55	-1.25
884	대성창투	1,440	4	+0.28%	500	778	54,000	1.13	259,628	7.09	3.02
885	아이씨티케이	5,880	210	-3.45%	500	777	13,222	0.80	226,519	-13.21	83.16
886	로보로보	3,815	215	-5.33%	100	776	20,348	0.21	322,927	-381.50	4.59
887	신일제약	6,470	110	-1.67%	500	776	11,986	2.01	34,555	5.15	10.57
888	DSC인베스트먼트	2,820	75	-2.59%	500	775	27,496	1.48	85,797	5.92	14.82
889	컴퍼니케이	4,960	140	-2.75%	500	774	15,610	0.04	86,787	-13.30	-7.65
890	유라테크	6,720	420	+6.67%	500	774	11,520	0.74	181,106	5.86	13.69
891	참좋은여행	5,520	240	-4.17%	500	773	14,000	0.50	237,411	16.58	N/A
892	이엠코리아	1,700	50	-2.86%	500	770	45,320	0.93	355,680	-23.29	-2.87
893	수산아이앤티	11,400	2,630	+29.99%	500	770	6,751	0.39	295,522	12.22	6.74
894	이노메트리	7,820	150	-1.88%	500	769	9,833	0.00	8,262	9.81	13.03
895	한울반도체	2,745	30	+1.10%	100	768	27,966	0.93	148,318	-8.88	6.65
896	미래에셋드림스팩1호	9,990	10	-0.10%	500	767	7,680	3.93	2,065	43.62	2.94
897	세코닉스	5,180	190	-3.54%	500	766	14,793	5.20	70,058	6.63	9.75
898	피에스텍	3,955	5	-0.13%	500	766	19,371	4.59	13,404	61.80	2.98
899	아이진	2,830	25	+0.89%	500	765	27,030	0.81	95,844	-5.18	-32.48
900	나이스디앤비	4,960	70	-1.39%	500	764	15,400	44.38	6,851	6.74	11.89
901	대명소노시즌	757	31	-3.93%	500	763	100,800	1.31	532,056	63.08	-0.04
902	액토즈소프트	6,730	200	-2.89%	500	763	11,331	48.51	32,672	4.29	15.00
903	라온피플	3,650	195	-5.07%	500	761	20,860	0.53	133,554	-6.98	-16.32
904	현대공업	4,950	70	-1.39%	500	759	15,340	2.02	24,678	6.98	9.36
905	레드캡투어	9,080	180	-1.94%	500	759	8,360	11.55	13,328	7.55	8.38
906	국영지앤엠	2,175	270	+14.17%	500	759	34,895	4.54	15,464,992	127.94	1.61
907	금강철강	4,050	100	-2.41%	500	758	18,720	0.05	10,481	38.94	3.61
908	노랑풍선	4,780	75	-1.54%	500	757	15,842	0.18	87,940	-24.39	16.22
909	아이빔테크놀로지	5,010	260	-4.93%	500	756	15,084	1.51	4,240,290	-7.73	140.14
910	이녹스	8,050	290	-3.48%	500	756	9,386	0.38	28,494	-4.37	-6.84
911	녹십자엠에스	3,475	115	-3.20%	500	756	21,742	1.47	108,744	496.43	5.31
912	케이피에프	3,650	70	-1.88%	500	755	20,683	1.19	51,920	4.55	10.23
913	영화테크	7,060	260	-3.55%	500	755	10,690	0.00	17,591	6.70	10.20
914	아셈스	6,840	100	-1.44%	500	754	11,019	0.77	11,963	17.72	5.37
915	라이프시맨틱스	3,695	185	+5.27%	500	753	20,382	0.61	720,896	-5.05	N/A
916	토마토시스템	4,820	180	-3.60%	500	753	15,615	0.96	366,731	66.03	15.48
917	한국선재	3,225	355	+12.37%	500	751	23,300	0.95	6,469,713	-13.84	-1.99
918	피엔에이치테크	7,540	30	-0.40%	500	749	9,936	5.00	44,294	10.18	14.35
919	데이타솔루션	4,615	170	-3.55%	500	749	16,219	0.93	201,727	139.85	4.96
920	KCI	6,620	20	-0.30%	500	746	11,270	2.52	8,647	5.39	10.75
921	오킨스전자	4,220	195	-4.42%	500	746	17,679	1.01	128,771	-1,055.00	3.13
922	제이엔케이글로벌	3,210	75	-2.28%	500	745	23,205	1.63	32,246	0.91	3.33
923	앤디포스	3,160	165	-4.96%	500	744	23,541	0.39	25,256	-3.33	-10.48
924	강동씨앤엘	1,219	77	-5.94%	100	743	60,932	0.43	119,867	9.17	-15.72
925	윈팩	637	38	-5.63%	500	742	116,450	1.13	1,865,491	-1.45	-54.20
926	시공테크	3,700	555	+17.65%	500	742	20,048	0.30	1,651,371	4.18	6.49
927	대모	8,910	480	-5.11%	500	742	8,324	0.37	175,563	-61.45	-0.52
928	동일금속	8,150	100	-1.21%	500	742	9,100	0.00	788	8.61	0.20
929	피제이메탈	2,990	10	-0.33%	500	742	24,803	0.51	122,130	9.87	N/A
930	티플랙스	3,050	15	+0.49%	500	740	24,268	1.95	1,580,876	-112.96	-1.41
931	엠투엔	1,831	31	-1.66%	500	739	40,342	0.89	66,387	19.69	2.30
932	SV인베스트먼트	1,383	32	-2.26%	500	736	53,234	0.00	172,615	57.62	5.91
933	미코바이오메드	1,688	179	+11.86%	500	735	43,569	0.81	4,096,609	-2.18	-94.28
934	폴라리스AI파마	5,440	260	-4.56%	500	734	13,502	0.99	57,097	71.58	3.30
935	KBI메탈	2,100	65	+3.19%	500	733	34,909	5.19	12,328,220	22.58	0.06
936	SCI평가정보	2,065	15	-0.72%	500	733	35,500	1.39	67,222	30.82	1.61
937	오픈베이스	2,330	20	-0.85%	500	732	31,422	1.56	371,969	27.09	6.60
938	서린바이오	8,220	1,890	+29.86%	500	732	8,901	1.44	3,192,960	-111.08	-0.14
939	우듬지팜	1,614	83	-4.89%	100	730	45,212	0.21	419,512	23.74	4.45
940	알비더블유	2,535	35	-1.36%	500	729	28,743	3.13	102,782	-11.07	-4.72
941	이니텍	3,680	50	+1.38%	500	728	19,791	0.02	11,166	54.93	-0.26
942	덕신이피씨	1,580	38	+2.46%	100	728	46,084	0.97	392,403	3.97	23.52
943	유성티엔에스	1,965	9	-0.46%	500	728	37,052	0.17	27,013	1.14	14.47
944	우리넷	6,770	130	-1.88%	500	728	10,754	0.70	598,736	2.51	10.03
945	유니테크노	2,975	115	-3.72%	500	728	24,471	1.63	198,833	6.78	7.51
946	탑엔지니어링	4,230	190	-4.30%	500	727	17,190	3.13	27,864	13.78	6.74
947	화인써키트	6,140	80	-1.29%	100	727	11,841	0.16	12,485	9.29	N/A
948	네오크레마	5,740	950	-14.20%	500	726	12,654	0.81	370,871	14.00	-11.46
949	진양제약	5,720	100	-1.72%	500	724	12,651	1.81	74,081	2.46	15.15
950	아이엘사이언스	2,675	5	-0.19%	100	723	27,043	0.73	70,562	-9.19	-173.51
951	비엠티	7,910	200	-2.47%	500	722	9,125	0.50	16,977	54.93	14.82
952	슈프리마에이치큐	6,890	1,470	+27.12%	500	722	10,472	1.74	908,946	5.20	19.45
953	잉크테크	3,650	15	-0.41%	500	716	19,606	0.18	8,923	13.47	5.18
954	와이랩	4,345	145	-3.23%	500	714	16,440	2.28	121,244	-7.39	-28.12
955	희림	5,120	440	-7.91%	500	713	13,922	0.81	431,241	6.85	9.09
956	JW신약	1,400	36	-2.51%	500	712	50,842	0.97	122,840	9.66	-102.71
957	경창산업	1,983	0	0.00%	500	710	35,819	0.44	96,158	123.94	7.15
958	iMBC	3,085	710	+29.89%	500	710	23,000	1.02	14,511,252	40.59	3.63
959	자이글	5,230	590	-10.14%	500	708	13,531	0.12	273,316	-2.71	-28.37
960	유니크	3,650	75	+2.10%	500	705	19,321	1.78	84,202	17.80	5.55
961	삼현철강	4,490	60	-1.32%	500	705	15,703	0.50	20,499	17.96	5.43
962	유틸렉스	1,912	103	-5.11%	500	704	36,799	14.98	179,424	-2.78	-37.41
963	드림씨아이에스	2,950	105	-3.44%	500	702	23,799	50.53	266,114	14.97	7.20
964	스톤브릿지벤처스	3,865	5	-0.13%	500	702	18,151	1.53	75,165	12.93	7.08
965	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
966	아이큐어	1,856	71	-3.68%	500	697	37,558	1.08	240,842	132.57	-42.49
967	레몬	3,310	290	-8.06%	500	695	21,000	0.65	245,324	-19.59	-63.70
968	케이엔알시스템	6,380	270	-4.06%	100	693	10,868	1.34	68,533	-15.64	-78.98
969	와이어블	1,311	18	-1.35%	500	693	52,860	0.07	69,445	23.41	N/A
970	성호전자	1,136	24	-2.07%	500	693	61,002	1.46	390,816	2.35	19.22
971	옵티팜	4,715	25	+0.53%	500	692	14,670	0.18	12,414	-30.42	-9.00
972	RF시스템즈	5,460	50	-0.91%	100	687	12,582	0.38	2,963,460	13.96	17.53
973	유신	22,850	850	-3.59%	5,000	686	3,000	0.33	33,256	5.64	16.98
974	하츠	5,330	380	+7.68%	500	682	12,800	1.40	422,677	6.00	6.04
975	디케이락	6,680	720	-9.73%	500	679	10,169	1.41	585,194	-148.44	9.41
976	성도이엔지	4,380	110	-2.45%	500	678	15,470	2.40	45,190	2.33	1.54
977	디알젬	5,970	70	-1.16%	500	676	11,326	14.63	3,154	10.72	12.02
978	진시스템	9,640	150	-1.53%	500	675	7,006	1.20	32,842	-8.58	N/A
979	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
980	링크제니시스	5,860	440	-6.98%	100	672	11,470	0.14	1,092,184	488.33	2.93
981	에프엔에스테크	7,810	640	-7.57%	500	670	8,576	9.38	46,002	6.64	2.81
982	에스씨디	1,385	1	+0.07%	500	669	48,330	52.19	112,258	6.92	4.02
983	KS인더스트리	2,220	25	-1.11%	500	669	30,150	0.62	171,497	-22.20	27.62
984	자연과환경	590	13	-2.16%	500	669	113,391	1.08	785,870	31.05	6.18
985	모바일어플라이언스	2,055	75	-3.52%	500	669	32,553	1.10	299,697	186.82	4.47
986	포인트엔지니어링	1,149	5	+0.44%	100	666	57,997	0.21	8,212	-15.74	-8.81
987	동아엘텍	3,810	15	-0.39%	500	666	17,485	2.89	53,854	4.57	-3.98
988	한울소재과학	4,550	70	-1.52%	500	665	14,607	0.33	34,866	-3.78	-29.61
989	오상자이엘	3,500	80	-2.23%	500	664	18,983	0.98	185,457	9.56	28.45
990	에이치엘사이언스	12,300	70	-0.57%	500	663	5,392	0.44	5,147	-16.08	-1.33
991	텔콘RF제약	549	7	-1.26%	100	660	120,250	1.34	223,071	-6.38	14.75
992	오로라	6,130	0	0.00%	500	660	10,763	0.48	9,843	9.87	5.41
993	레이저옵텍	5,640	500	-8.14%	500	659	11,678	0.64	341,434	2,820.00	0.10
994	엑스페릭스	2,770	20	+0.73%	500	658	23,750	1.33	556,225	-7.80	-7.20
995	와이엠씨	3,375	50	-1.46%	500	657	19,474	2.15	395,955	11.60	12.42
996	세명전기	4,300	280	-6.11%	500	656	15,246	3.15	274,850	12.57	1.75
997	흥국에프엔비	1,629	26	-1.57%	100	654	40,138	0.23	46,562	9.53	9.32
998	코렌텍	5,100	50	-0.97%	500	652	12,786	1.76	11,629	-19.47	5.81
999	코스맥스엔비티	3,160	120	-3.66%	500	652	20,628	0.66	32,355	-6.25	-16.29
1,000	피제이전자	4,345	105	-2.36%	500	652	15,000	0.17	22,814	9.28	4.97
1,001	보라티알	9,620	260	+2.78%	500	649	6,751	0.91	217,594	6.50	11.80
1,002	TJ미디어	4,660	70	+1.53%	500	649	13,932	0.21	5,494	19.58	5.49
1,003	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,004	아크솔루션스	4,840	160	-3.20%	500	646	13,338	0.21	22,152	-2.87	-108.98
1,005	시그네틱스	750	25	-3.23%	500	643	85,728	1.10	258,029	-2.85	-12.38
1,006	캠시스	867	27	+3.21%	500	640	73,824	1.19	1,279,894	-3.77	-15.30
1,007	모베이스	2,760	50	-1.78%	500	639	23,147	2.32	53,203	2.47	5.11
1,008	팬젠	5,000	130	-2.53%	500	639	12,775	7.37	57,778	-92.59	-30.14
1,009	인포바인	20,000	100	-0.50%	500	639	3,193	4.55	2,897	8.08	6.87
1,010	아진엑스텍	6,530	200	-2.97%	500	637	9,749	1.10	71,114	-544.17	1.14
1,011	아모센스	5,660	140	-2.41%	500	635	11,220	0.82	25,315	-17.85	-3.84
1,012	CSA 코스믹	1,036	10	-0.96%	200	635	61,247	0.14	31,959	-17.86	-54.53
1,013	크라우드웍스	15,010	1,020	-6.36%	1,000	634	4,225	1.00	110,138	-6.74	-102.83
1,014	대륙제관	3,980	80	-1.97%	500	633	15,903	3.28	24,666	4.83	9.60
1,015	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,016	브리지텍	5,290	190	-3.47%	500	632	11,952	2.38	124,010	-170.65	6.99
1,017	아이언디바이스	4,520	590	-11.55%	500	631	13,963	0.22	1,521,228	-10.84	N/A
1,018	SDN	1,123	115	+11.41%	500	631	56,172	0.36	5,799,769	-2.95	-8.89
1,019	메가터치	3,030	65	-2.10%	500	629	20,771	4.20	101,825	-606.00	-0.24
1,020	SM Life Design	1,367	23	-1.65%	500	629	46,029	0.17	496,521	11.89	8.67
1,021	센코	1,906	44	-2.26%	500	629	33,005	0.73	71,841	51.51	-2.88
1,022	FSN	1,891	26	-1.36%	500	629	33,250	0.00	302,822	-5.47	-24.56
1,023	씨엔알리서치	1,106	18	-1.60%	100	627	56,726	1.53	253,003	10.15	14.21
1,024	아스타	4,620	50	-1.07%	500	627	13,567	0.39	8,566	-17.17	-41.95
1,025	하스	7,990	390	-4.65%	500	626	7,836	2.04	49,646	26.37	13.76
1,026	브이원텍	3,925	165	-4.03%	500	626	15,943	0.97	24,189	170.65	2.75
1,027	피엔케이피부임상연구센타	2,085	85	-3.92%	500	626	30,011	0.55	48,280	9.27	N/A
1,028	폴라리스세원	1,149	17	-1.46%	100	625	54,413	0.54	96,710	27.36	2.98
1,029	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,030	NEW	2,240	120	-5.08%	500	625	27,906	7.25	64,826	-3.22	-9.94
1,031	코닉오토메이션	1,486	82	-5.23%	100	625	42,065	0.38	114,186	29.14	9.63
1,032	세아메카닉스	2,345	75	-3.10%	100	621	26,490	0.30	76,076	14.84	9.48
1,033	흥국	5,040	215	+4.46%	500	621	12,323	3.80	172,523	7.15	13.77
1,034	디지틀조선	1,668	21	+1.28%	500	619	37,115	1.34	2,969,041	22.54	4.10
1,035	리튬포어스	1,704	90	-5.02%	500	617	36,189	1.63	506,270	-0.20	-120.58
1,036	SCL사이언스	8,450	120	-1.40%	500	615	7,283	0.56	5,884	-19.34	-31.47
1,037	이스트에이드	2,280	170	-6.94%	100	615	26,980	0.13	632,032	-10.13	-25.73
1,038	비아이매트릭스	8,520	830	-8.88%	500	614	7,207	0.63	127,033	-29.28	-8.79
1,039	인지디스플레	1,390	13	-0.93%	500	610	43,885	3.41	69,409	73.16	8.29
1,040	대림제지	6,770	70	-1.02%	500	609	9,000	1.29	1,527	4.69	7.37
1,041	좋은사람들	628	11	-1.72%	500	609	96,951	0.80	496,525	69.78	5.06
1,042	에이치시티	8,350	120	-1.42%	500	608	7,287	6.60	6,000	6.39	9.57
1,043	딥마인드	2,660	240	-8.28%	100	608	22,839	0.00	868,260	-5.12	-5.69
1,044	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,045	우림피티에스	4,490	505	-10.11%	500	606	13,500	0.37	328,428	11.85	5.73
1,046	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,047	삼화네트웍스	1,399	57	-3.91%	200	604	43,173	1.41	149,600	174.88	-2.17
1,048	이엘씨	4,955	10	+0.20%	500	604	12,189	1.16	3,812	-7.08	-4.10
1,049	케이엘넷	2,500	65	-2.53%	500	604	24,155	2.67	44,453	6.72	14.53
1,050	인포뱅크	6,940	60	-0.86%	500	603	8,694	0.54	325,221	-9.44	9.09
1,051	YBM넷	3,695	235	+6.79%	500	603	16,313	0.91	942,144	16.95	10.04
1,052	에스퓨얼셀	8,630	240	-2.71%	500	602	6,979	0.79	20,109	-36.26	-3.36
1,053	한국가구	4,010	70	-1.72%	100	602	15,000	1.27	25,182	4.59	6.53
1,054	아이톡시	1,225	52	-4.07%	500	600	48,980	0.32	160,279	-5.42	-47.93
1,055	티에스넥스젠	415	16	-3.71%	500	599	144,224	0.83	799,405	-6.92	0.08
1,056	원익큐브	1,686	180	+11.95%	500	597	35,400	1.33	4,081,224	16.69	4.86
1,057	아비코전자	4,475	55	-1.21%	500	595	13,293	14.69	35,127	-23.80	-2.06
1,058	아스플로	4,445	25	+0.57%	500	593	13,335	0.31	23,836	-13.23	6.42
1,059	핸디소프트	3,040	20	+0.66%	500	590	19,408	0.32	26,989	-60.80	3.15
1,060	이글벳	4,655	150	-3.12%	500	588	12,642	0.00	160,426	22.06	6.74
1,061	인스웨이브시스템즈	3,990	360	-8.28%	500	587	14,705	0.12	756,756	25.74	15.43
1,062	원익	3,205	150	-4.47%	500	583	18,193	1.60	368,802	-11.83	-1.18
1,063	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,064	닷밀	6,350	920	-12.65%	500	581	9,148	0.11	598,414	N/A	-104.01
1,065	대원	4,320	65	-1.48%	500	581	13,446	0.55	9,437	-1.65	-18.39
1,066	프로이천	2,055	70	-3.29%	100	579	28,192	1.19	158,978	25.06	9.92
1,067	피앤에스미캐닉스	8,910	740	-7.67%	500	577	6,472	2.30	88,784	32.05	20.50
1,068	제너셈	6,570	350	-5.06%	500	576	8,769	0.48	76,926	8.44	9.00
1,069	우리로	1,314	40	-2.95%	500	576	43,825	0.42	1,080,277	-11.95	-11.57
1,070	이렘	1,034	41	-3.81%	500	575	55,631	1.94	782,163	-5.12	0.29
1,071	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,072	그리티	2,845	50	+1.79%	500	573	20,147	4.62	56,848	5.69	11.72
1,073	웰크론	2,030	45	-2.17%	500	573	28,231	0.39	194,575	-6.42	-6.30
1,074	가온그룹	3,280	55	-1.65%	500	571	17,410	3.10	81,597	-1.52	-9.55
1,075	한국전자인증	3,005	75	-2.44%	500	571	19,000	1.23	61,116	31.30	4.74
1,076	제일테크노스	6,340	120	+1.93%	500	571	9,000	0.97	163,535	2.60	26.24
1,077	포스뱅크	6,030	180	-2.90%	500	570	9,460	3.33	67,812	54.32	20.77
1,078	네오오토	7,240	160	-2.16%	500	570	7,875	1.22	18,274	4.21	11.65
1,079	웨이버스	1,182	132	-10.05%	100	569	48,155	1.19	1,502,595	16.65	22.76
1,080	머큐리	3,595	185	-4.89%	500	569	15,830	0.47	140,263	14.15	N/A
1,081	엔비티	3,350	65	-1.90%	100	569	16,975	0.00	53,500	-13.84	-8.61
1,082	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,083	파이오링크	8,290	40	-0.48%	500	568	6,856	1.46	40,803	9.71	13.81
1,084	포시에스	2,080	35	-1.65%	500	568	27,322	0.36	73,500	13.51	6.54
1,085	이삭엔지니어링	6,810	70	-1.02%	500	564	8,289	2.63	38,579	-21.21	-0.97
1,086	블루콤	3,300	135	+4.27%	500	564	17,100	0.58	6,682	-60.00	-1.73
1,087	스페코	3,850	60	-1.53%	500	564	14,655	2.51	586,809	-27.30	-3.71
1,088	오르비텍	2,055	195	-8.67%	500	564	27,449	1.91	631,653	-30.22	-4.01
1,089	더라미	1,395	53	-3.66%	500	564	40,396	0.01	156,546	18.12	-8.55
1,090	인지소프트	17,140	110	+0.65%	500	563	3,284	0.59	6,101	17.19	10.44
1,091	파수	4,815	155	-3.12%	500	563	11,685	13.07	72,585	16.27	13.23
1,092	하이소닉	3,575	360	-9.15%	1,000	563	15,735	0.47	285,957	-5.30	-81.98
1,093	옵트론텍	1,694	42	-2.42%	500	562	33,192	4.82	25,674	-3.53	27.87
1,094	웨이브일렉트로	3,750	110	-2.85%	500	561	14,971	0.57	4,523	96.15	1.04
1,095	경남제약	718	3	-0.42%	100	561	78,147	1.03	448,982	-10.88	-24.26
1,096	팬엔터테인먼트	2,025	120	-5.59%	500	561	27,694	0.60	193,969	10.66	9.89
1,097	이글루	5,090	50	+0.99%	500	560	10,996	1.93	45,116	10.65	11.97
1,098	본느	1,333	47	-3.41%	100	559	41,952	3.40	359,250	-7.09	-2.39
1,099	구영테크	2,040	25	-1.21%	500	559	27,410	0.45	97,982	2.91	19.63
1,100	아이엠티	7,090	10	-0.14%	500	558	7,875	0.63	114,959	-22.51	-13.64
1,101	NE능률	3,370	65	+1.97%	500	557	16,526	1.87	348,541	-17.19	1.25
1,102	프롬바이오	1,967	3	-0.15%	100	557	28,310	0.40	60,431	-3.22	-13.46
1,103	에이엘티	6,200	130	-2.05%	500	556	8,960	1.28	19,621	-26.84	5.91
1,104	에스엔유	1,618	0	0.00%	500	555	34,323	1.12	0	9.30	5.05
1,105	원풍	4,615	35	-0.75%	500	554	12,000	1.45	10,981	8.38	7.52
1,106	엔피디	2,570	35	-1.34%	500	553	21,535	1.75	54,602	2.72	3.58
1,107	푸른기술	6,610	100	+1.54%	500	553	8,361	1.55	274,376	15.34	7.32
1,108	파라텍	1,461	16	-1.08%	500	552	37,751	1.50	818,624	-6.64	-15.31
1,109	엘엠에스	6,200	30	-0.48%	500	552	8,896	1.34	19,838	-5.83	-14.57
1,110	대한광통신	740	29	-3.77%	500	551	74,511	1.10	187,654	-1.29	-32.45
1,111	모델솔루션	8,600	240	-2.71%	500	550	6,397	0.56	34,092	20.72	1.72
1,112	썸에이지	395	1	-0.25%	100	550	139,240	0.21	8,654,531	-4.39	-40.90
1,113	해성에어로보틱스	4,935	115	-2.28%	500	550	11,141	1.38	112,977	-98.70	-1.93
1,114	디티씨	2,940	15	-0.51%	500	550	18,692	0.44	70,360	43.24	2.29
1,115	큐에스아이	5,920	260	-4.21%	500	549	9,272	0.96	17,601	58.61	3.31
1,116	CNT85	740	7	-0.94%	500	548	74,111	1.30	12,661	49.33	18.08
1,117	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,118	포바이포	4,920	230	-4.47%	500	547	11,113	1.15	62,697	-3.06	-39.65
1,119	이화공영	2,755	80	-2.82%	500	546	19,806	1.18	955,481	-10.17	-2.93
1,120	에이테크솔루션	5,440	150	-2.68%	500	544	10,000	0.97	30,102	50.84	1.89
1,121	대창솔루션	332	0	0.00%	100	544	163,761	0.31	779,758	332.00	8.27
1,122	토탈소프트	6,350	1,460	+29.86%	500	543	8,558	1.75	204,168	10.73	18.58
1,123	오하임앤컴퍼니	2,550	125	-4.67%	100	543	21,291	0.54	93,147	27.42	8.38
1,124	진매트릭스	2,655	90	-3.28%	500	541	20,394	0.65	111,399	-15.09	-3.78
1,125	케이사인	7,660	80	-1.03%	1,000	541	7,067	1.03	12,860	16.84	5.84
1,126	빛과전자	1,192	8	-0.67%	500	541	45,352	0.70	371,141	-1.66	-37.53
1,127	미투온	1,775	2	+0.11%	500	539	30,390	0.20	69,370	12.50	6.17
1,128	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,129	제이투케이바이오	9,400	470	-4.76%	500	539	5,733	1.16	24,137	10.38	33.76
1,130	피엔티엠에스	4,295	20	-0.46%	500	537	12,505	0.39	79,323	79.54	-12.39
1,131	에스켐	6,900	250	-3.50%	500	537	7,782	1.06	234,348	N/A	26.98
1,132	앱코	1,060	10	-0.93%	100	537	50,643	0.82	52,346	11.28	3.17
1,133	심텍홀딩스	1,098	37	-3.26%	500	535	48,723	16.03	42,582	-0.79	-54.52
1,134	뱅크웨어글로벌	5,290	280	-5.03%	500	534	10,102	6.58	163,041	-5.68	-228.62
1,135	모비데이즈	1,658	112	-6.33%	500	533	32,164	0.56	639,244	-30.70	-2.28
1,136	씨티프라퍼티	316	8	-2.47%	500	533	168,651	0.09	420,574	-4.94	-12.28
1,137	알리코제약	3,470	50	+1.46%	500	532	15,327	0.72	113,478	-7.07	3.45
1,138	재영솔루텍	635	4	-0.63%	500	531	83,669	0.95	552,155	19.84	1.94
1,139	한국팩키지	1,780	3	+0.17%	500	530	29,800	0.07	25,481	15.21	4.68
1,140	이엠넷	2,380	55	-2.26%	500	530	22,276	26.02	59,183	11.44	4.50
1,141	오텍	3,440	65	-1.85%	500	529	15,392	1.45	10,849	-3.68	-14.94
1,142	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,143	코데즈컴바인	1,398	17	-1.20%	500	529	37,843	1.42	334,087	20.87	6.02
1,144	나라엠앤디	3,725	175	-4.49%	500	529	14,200	1.25	103,753	24.51	9.22
1,145	태양	6,150	40	-0.65%	500	529	8,600	0.46	2,202	12.13	4.15
1,146	성우전자	3,400	270	-7.36%	500	527	15,508	1.20	141,822	-15.96	-0.15
1,147	씨유테크	2,985	0	0.00%	500	527	17,658	69.65	3,908	7.01	0.91
1,148	EG	6,090	220	-3.49%	1,000	525	8,625	1.41	59,921	-9.98	-12.79
1,149	뉴트리	5,700	140	-2.40%	500	524	9,200	2.20	35,886	5.78	4.68
1,150	액션스퀘어	1,009	5	+0.50%	500	524	51,928	0.22	61,392	-4.95	-40.09
1,151	아이씨에이치	2,985	35	+1.19%	500	524	17,538	0.24	29,380	-55.28	-17.95
1,152	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,153	디와이디	515	35	-6.36%	500	521	101,109	1.20	2,560,484	-0.62	-45.56
1,154	케이엔더블유	3,235	245	-7.04%	500	520	16,060	0.71	63,982	13.26	2.02
1,155	영림원소프트랩	6,380	170	-2.60%	500	519	8,131	10.32	10,839	16.28	8.54
1,156	한독크린텍	6,160	50	-0.81%	500	517	8,395	0.39	8,853	11.98	9.67
1,157	아시아경제	1,480	2	+0.14%	500	517	34,904	0.03	35,968	-1.58	-13.07
1,158	클라우드에어	841	3	-0.36%	1,000	516	61,366	0.47	138,377	8.33	7.15
1,159	SG&G	1,514	21	+1.41%	500	516	34,087	0.36	51,042	1.98	6.06
1,160	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,161	삼영엠텍	3,960	175	-4.23%	500	515	13,000	2.64	246,616	7.81	9.32
1,162	트윔	6,920	530	-7.11%	500	514	7,432	0.12	29,954	16.09	4.50
1,163	아이에이	163	1	-0.61%	100	514	315,335	1.03	449,887	-2.33	-19.82
1,164	나무기술	1,485	57	-3.70%	100	514	34,606	0.34	235,159	-7.98	-7.95
1,165	액트로	5,100	10	-0.20%	500	513	10,065	0.26	3,179	8.84	8.71
1,166	에스제이그룹	5,200	100	-1.89%	500	513	9,866	1.75	8,247	68.42	9.93
1,167	에코볼트	757	1	+0.13%	1,000	513	67,730	0.49	36,255	2.15	6.59
1,168	코디	1,183	2	+0.17%	500	512	43,300	0.75	9,140	-7.26	-25.04
1,169	뉴온	175	0	0.00%	100	512	292,370	0.23	0	-1.24	-58.94
1,170	현대에이치티	5,930	170	+2.95%	500	511	8,625	2.72	116,831	4.26	-1.41
1,171	바이오톡스텍	3,195	55	+1.75%	500	510	15,958	1.27	51,284	-11.58	-10.17
1,172	오토앤	3,955	105	-2.59%	500	509	12,876	1.12	27,897	-21.61	-3.78
1,173	푸드웰	5,090	0	0.00%	500	509	10,000	0.86	15,481	6.68	3.79
1,174	우양	3,110	70	-2.20%	100	509	16,366	2.47	200,459	-11.69	-9.56
1,175	일지테크	3,765	5	+0.13%	500	509	13,514	2.09	107,118	1.34	29.93
1,176	이상네트웍스	5,170	40	-0.77%	500	508	9,835	1.08	5,740	5.90	5.23
1,177	리더스코스메틱	2,660	60	+2.31%	500	508	19,101	0.91	16,162	-33.25	0.54
1,178	포커스에이치엔에스	2,225	0	0.00%	100	506	22,725	0.94	107,202	-9.19	11.31
1,179	한네트	4,370	110	-2.46%	500	505	11,564	1.99	391,305	16.87	6.81
1,180	에프엔씨엔터	3,270	70	-2.10%	500	503	15,393	0.40	4,601	-11.64	-20.61
1,181	바이젠셀	2,610	40	+1.56%	500	503	19,264	1.05	42,213	-3.26	150.62
1,182	이노뎁	6,850	130	-1.86%	500	503	7,339	0.40	9,199	-28.31	2.62
1,183	루멘스	1,045	11	-1.04%	500	503	48,103	4.47	135,503	18.66	4.18
1,184	삼륭물산	3,315	100	-2.93%	500	501	15,125	0.15	8,018	22.71	3.37
1,185	동우팜투테이블	1,938	20	-1.02%	500	501	25,832	1.64	61,114	21.30	12.80
1,186	센서뷰	1,900	20	-1.04%	500	501	26,344	0.24	3,334,182	-3.45	-130.31
1,187	세원물산	5,990	170	+2.92%	500	500	8,350	1.84	1,733	2.69	4.24
1,188	에스피시스템스	4,615	165	-3.45%	100	497	10,774	0.99	41,968	-16.54	-1.54
1,189	에너토크	5,060	610	-10.76%	500	494	9,756	19.27	336,936	-60.96	-2.07
1,190	헝셩그룹	324	11	-3.28%	0	493	152,282	59.23	36,871,634	7.36	-0.27
1,191	씨싸이트	8,410	210	-2.44%	500	491	5,837	0.98	33,281	-11.32	-8.20
1,192	바이브컴퍼니	3,960	5	-0.13%	500	491	12,395	0.34	25,449	-4.53	82.83
1,193	모아데이타	1,420	52	-3.53%	500	491	34,557	1.25	252,362	-202.86	0.65
1,194	팸텍	1,662	58	-3.37%	100	490	29,490	0.58	72,380	7.62	13.30
1,195	파워넷	2,240	15	-0.67%	1,000	490	21,879	0.16	64,736	2.21	-0.21
1,196	동국알앤에스	2,660	50	+1.92%	1,000	489	18,400	0.25	376,452	115.65	0.60
1,197	내츄럴엔도텍	1,541	38	-2.41%	500	489	31,755	0.82	33,942	-9.63	-13.13
1,198	삼천리자전거	3,685	20	-0.54%	500	489	13,274	0.45	16,767	-17.89	5.49
1,199	대주산업	1,379	38	+2.83%	500	488	35,392	0.63	247,663	3.77	13.94
1,200	파인디앤씨	1,044	18	+1.75%	500	487	46,654	0.00	32,996	94.91	-35.74
1,201	쎄니트	1,439	35	-2.37%	500	487	33,833	0.17	14,268	95.93	3.12
1,202	삼기	1,266	32	-2.47%	100	485	38,339	1.85	68,931	7.63	5.45
1,203	기가레인	571	30	-4.99%	500	485	84,883	0.57	128,636	-4.53	-19.35
1,204	대성하이텍	3,525	155	-4.21%	100	483	13,715	1.18	76,992	-4.41	-10.10
1,205	러셀	1,519	34	-2.19%	100	483	31,812	0.75	29,998	28.13	4.89
1,206	효성오앤비	5,690	30	-0.52%	500	483	8,490	0.44	26,438	9.88	5.97
1,207	아이디피	3,635	45	+1.25%	500	482	13,274	0.64	37,386	5.64	11.42
1,208	애머릿지	1,141	46	-3.88%	1	481	42,198	12.62	110,872	-1.33	-62.89
1,209	고려제약	4,370	150	-3.32%	500	481	11,000	1.74	31,311	-124.86	-6.08
1,210	RF머트리얼즈	5,700	380	+7.14%	500	481	8,433	0.60	3,523,557	-24.26	-1.53
1,211	인산가	1,252	0	0.00%	100	480	38,357	0.46	108,710	34.78	8.52
1,212	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,213	TKG애강	919	14	-1.50%	500	476	51,795	0.66	106,769	57.44	5.61
1,214	일신바이오	1,073	22	-2.01%	100	474	44,216	1.06	111,321	10.32	11.24
1,215	모비릭스	4,940	100	-1.98%	100	474	9,604	0.24	5,683	-3.96	-6.40
1,216	픽셀플러스	5,800	320	-5.23%	500	474	8,167	0.00	31,378	26.36	-0.51
1,217	예림당	2,055	105	-4.86%	500	473	23,034	1.17	308,694	41.94	7.08
1,218	케이디켐	11,710	220	-1.84%	500	472	4,035	0.42	2,660	15.70	5.43
1,219	디티앤씨	4,035	345	+9.35%	500	472	11,698	1.18	6,607,879	-5.51	-15.98
1,220	엑스플러스	623	1	+0.16%	100	472	75,706	1.15	617,164	-5.51	-87.59
1,221	케이씨피드	2,815	80	-2.76%	500	471	16,716	10.79	65,693	5.57	10.51
1,222	제이엔비	4,890	140	-2.78%	100	470	9,618	0.80	28,899	-17.65	-8.88
1,223	KX하이텍	853	25	-2.85%	500	470	55,108	1.13	81,394	4.99	3.90
1,224	삼성스팩8호	10,060	10	-0.10%	500	469	4,664	0.44	4,517	43.74	3.12
1,225	휴맥스	1,067	73	-6.40%	500	469	43,970	4.50	491,844	-0.61	-24.96
1,226	휴엠앤씨	953	23	-2.36%	500	467	49,045	0.16	28,722	7.50	29.14
1,227	승일	7,620	180	-2.31%	500	467	6,132	0.15	3,147	19.10	0.29
1,228	린드먼아시아	3,410	0	0.00%	500	467	13,692	0.71	11,709	16.39	6.63
1,229	아세아텍	2,075	35	-1.66%	500	467	22,500	0.41	55,563	15.72	3.52
1,230	오리엔트정공	1,470	339	+29.97%	500	467	31,743	0.78	564,545	-6.87	-14.37
1,231	알피바이오	5,370	70	+1.32%	500	465	8,666	0.51	6,869	-19.04	5.61
1,232	오픈놀	4,745	525	+12.44%	100	465	9,805	0.26	556,154	27.27	N/A
1,233	한싹	4,255	195	-4.38%	500	464	10,895	2.59	108,747	39.40	13.18
1,234	에스코넥	585	15	-2.50%	200	462	79,052	3.03	358,773	-2.28	-1.70
1,235	서암기계공업	3,670	40	-1.08%	500	462	12,600	1.66	133,828	57.34	2.97
1,236	티이엠씨씨엔에스	4,620	120	-2.53%	500	462	10,003	0.72	39,930	9.20	13.08
1,237	신진에스엠	2,640	285	-9.74%	500	462	17,503	4.63	769,833	18.21	5.23
1,238	제이엠티	2,755	50	-1.78%	500	461	16,748	5.00	56,500	3.05	19.94
1,239	남화토건	3,930	100	-2.48%	500	461	11,740	1.00	40,297	-2.78	-7.34
1,240	비투엔	1,018	28	-2.68%	100	461	45,298	0.08	172,948	-2.88	-81.66
1,241	소니드	1,001	45	-4.30%	500	461	46,067	2.76	303,762	-0.81	-43.66
1,242	우리산업홀딩스	2,440	30	-1.21%	500	461	18,887	0.30	14,878	15.95	6.05
1,243	엑셀세라퓨틱스	4,220	425	-9.15%	500	461	10,918	2.01	498,128	-4.02	-170.80
1,244	케어랩스	2,370	140	-5.58%	500	460	19,414	0.46	47,072	-2.23	-31.96
1,245	에쎈테크	484	8	+1.68%	500	460	95,000	0.18	33,312	-9.13	-36.43
1,246	NHN벅스	3,100	10	-0.32%	500	460	14,828	0.45	41,040	-7.21	-7.10
1,247	모아라이프플러스	1,218	27	-2.17%	500	460	37,735	0.00	116,731	6.34	29.30
1,248	아이퀘스트	2,380	45	-1.86%	100	459	19,290	0.41	57,772	13.22	7.10
1,249	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,250	피코그램	2,480	125	-4.80%	100	459	18,491	0.91	85,503	7.70	13.28
1,251	캐리	5,970	390	-6.13%	500	458	7,676	0.22	86,105	-2.15	-82.18
1,252	엔투텍	442	28	-5.96%	100	458	103,576	0.74	963,145	-1.94	10.34
1,253	원티드랩	4,675	485	+11.58%	500	456	9,755	1.63	1,008,294	222.62	3.61
1,254	디케이앤디	3,005	60	-1.96%	500	453	15,070	6.30	98,280	5.10	10.76
1,255	캐스텍코리아	1,866	66	+3.67%	500	453	24,261	0.34	13,858	-2.36	-19.60
1,256	코스텍시스	5,800	60	+1.05%	500	452	7,797	0.95	3,036,891	-69.05	-64.48
1,257	메가엠디	1,927	12	+0.63%	500	451	23,407	1.71	200,301	20.95	-5.00
1,258	에이루트	1,347	147	+12.25%	2,500	451	33,477	0.32	809,745	-1.16	-7.63
1,259	손오공	1,333	14	+1.06%	500	450	33,784	0.00	120,239	-4.09	-58.45
1,260	나라셀라	3,490	270	+8.39%	5,000	449	12,878	0.27	2,334,995	-7.29	-1.85
1,261	네오티스	3,225	55	-1.68%	500	449	13,935	7.40	29,108	10.97	-5.68
1,262	디에이피	1,966	21	-1.06%	500	447	22,745	0.19	5,514	-3.62	-4.10
1,263	산돌	5,750	200	-3.36%	500	447	7,774	0.37	11,924	19.10	5.84
1,264	하나금융25호스팩	10,370	10	-0.10%	500	446	4,302	0.15	11,851	45.28	3.14
1,265	큐캐피탈	250	5	-1.96%	500	446	178,247	1.02	350,925	3.97	5.38
1,266	유에스티	1,880	18	-0.95%	100	446	23,700	0.58	12,772	6.03	15.82
1,267	알체라	2,020	90	-4.27%	500	445	22,020	1.00	123,206	-2.77	-124.43
1,268	비비씨	8,000	120	-1.48%	500	444	5,555	1.20	14,539	6.85	7.90
1,269	현우산업	2,380	55	-2.26%	500	444	18,673	0.19	56,057	4.32	10.78
1,270	카티스	2,320	140	-5.69%	100	443	19,102	0.85	204,705	-4.54	11.09
1,271	SGC E&C	13,660	250	-1.80%	5,000	443	3,244	1.56	2,548	-1.17	-14.22
1,272	대창스틸	2,095	45	-2.10%	500	442	21,109	0.19	19,599	-28.31	1.69
1,273	엠젠솔루션	1,017	1	-0.10%	500	441	43,388	0.43	129,877	-1.92	-50.71
1,274	마니커에프앤지	2,760	75	-2.65%	500	441	15,978	0.50	116,937	11.00	3.16
1,275	아우딘퓨쳐스	1,237	64	-4.92%	500	440	35,584	0.00	45,173	-4.19	-1.35
1,276	아모텍	3,010	80	-2.59%	500	440	14,615	1.52	36,359	-1.48	-8.59
1,277	에코바이오	3,135	65	-2.03%	500	439	14,015	1.38	57,289	9.92	3.16
1,278	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,279	신화인터텍	1,505	34	-2.21%	500	438	29,135	0.73	85,403	-12.65	-17.63
1,280	오공	2,580	25	-0.96%	500	437	16,942	1.55	12,224	4.67	8.33
1,281	코셈	7,670	130	-1.67%	500	435	5,672	4.56	33,896	142.04	14.35
1,282	유일에너테크	1,270	36	-2.76%	500	434	34,204	0.44	104,017	-2.68	-19.46
1,283	얼라인드	3,010	100	-3.22%	500	433	14,379	2.22	219,753	17.50	10.76
1,284	코위버	4,405	155	-3.40%	500	432	9,797	0.33	14,874	11.47	0.61
1,285	와이즈버즈	854	29	-3.28%	100	431	50,460	0.53	162,757	-106.75	N/A
1,286	케이피엠테크	247	3	-1.20%	100	431	174,461	0.51	318,224	-4.26	4.87
1,287	엔에프씨	4,820	90	-1.83%	100	431	8,932	0.11	44,643	-9.74	6.23
1,288	윈하이텍	3,900	360	-8.45%	500	430	11,032	1.43	899,046	3.13	9.90
1,289	모아텍	3,000	10	+0.33%	500	430	14,331	50.89	743	-65.22	0.08
1,290	서진오토모티브	1,968	32	-1.60%	500	430	21,844	0.96	16,300	15.50	10.22
1,291	옴니시스템	699	12	+1.75%	500	430	61,449	0.62	2,287,120	12.71	0.75
1,292	램테크놀러지	2,990	10	+0.34%	500	428	14,299	1.11	120,825	-29.90	-5.73
1,293	케이씨티	2,490	60	+2.47%	500	427	17,150	0.15	220,116	35.07	3.36
1,294	제놀루션	2,225	20	-0.89%	500	427	19,190	0.63	22,451	-4.54	N/A
1,295	저스템	5,890	160	-2.64%	500	427	7,249	1.00	54,804	-11.31	N/A
1,296	HB인베스트먼트	1,575	55	-3.37%	500	427	27,107	0.71	117,735	3.55	16.55
1,297	지니너스	1,275	31	-2.37%	500	425	33,352	0.68	133,756	-3.52	N/A
1,298	브레인즈컴퍼니	5,160	330	-6.01%	500	424	8,208	0.24	11,774	11.97	N/A
1,299	화신정공	1,161	16	-1.36%	100	422	36,374	1.57	17,611	17.33	8.22
1,300	메이슨캐피탈	277	28	-9.18%	500	422	152,184	0.68	1,660,924	-7.29	8.05
1,301	YW	3,695	5	-0.14%	500	420	11,355	0.13	16,824	9.21	6.82
1,302	핌스	1,830	20	-1.08%	500	418	22,857	0.39	35,587	-6.06	4.81
1,303	네이블	6,400	30	-0.47%	500	418	6,530	0.00	528	-33.16	-4.49
1,304	유라클	9,650	430	-4.27%	500	418	4,330	2.11	62,009	8.80	31.54
1,305	유디엠텍	1,043	93	-8.19%	100	417	40,013	0.50	2,271,535	N/A	583.90
1,306	피델릭스	1,256	91	-6.76%	500	416	33,132	30.44	840,650	-15.90	2.15
1,307	원바이오젠	1,124	21	-1.83%	100	415	36,959	0.29	82,827	7.70	18.61
1,308	맥스트	1,370	26	-1.86%	500	415	30,271	1.90	234,660	-1.81	-41.51
1,309	모니터랩	3,380	230	-6.37%	100	414	12,253	1.67	119,508	36.34	-5.57
1,310	동일기연	10,360	140	-1.33%	500	413	3,986	0.44	7,052	-41.94	3.53
1,311	대성파인텍	873	10	-1.13%	100	412	47,225	0.52	114,015	-29.10	-4.06
1,312	우원개발	2,280	105	-4.40%	500	412	18,074	0.69	198,500	20.18	1.43
1,313	다원넥스뷰	5,140	110	+2.19%	100	412	8,011	0.56	28,435	367.14	-1.65
1,314	파버나인	2,875	50	-1.71%	500	411	14,289	0.34	58,643	9.04	0.19
1,315	CBI	919	39	-4.07%	1,000	410	44,628	0.35	683,296	-4.44	-36.69
1,316	에코캡	1,535	91	-5.60%	100	410	26,690	0.15	326,334	-3.86	2.33
1,317	자비스	1,332	60	-4.31%	100	410	30,754	0.99	153,004	24.22	-20.86
1,318	쌍용정보통신	629	15	-2.33%	500	410	65,124	0.00	101,284	19.66	9.00
1,319	옵티시스	7,250	180	-2.42%	500	409	5,636	0.00	7,107	17.39	4.46
1,320	티엔엔터테인먼트	1,449	29	-1.96%	500	406	28,048	0.00	96,413	-1.74	-25.50
1,321	상신전자	2,835	15	-0.53%	500	404	14,245	0.23	79,158	18.17	5.29
1,322	KBG	4,615	135	-2.84%	200	403	8,740	1.22	27,487	9.99	11.91
1,323	힘스	3,565	115	-3.12%	500	403	11,312	0.45	14,799	23.93	8.58
1,324	삼일기업공사	3,245	125	+4.01%	500	402	12,400	0.17	266,359	10.37	5.99
1,325	체리부로	838	16	-1.87%	500	402	47,952	0.17	63,756	7.62	18.33
1,326	와토스코리아	5,580	480	+9.41%	500	402	7,200	0.89	126,717	15.81	3.39
1,327	아이즈비전	1,581	47	-2.89%	500	401	25,335	0.19	76,248	7.12	-1.55
1,328	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,329	와이엠	2,085	105	-4.79%	500	400	19,174	0.24	24,567	11.85	2.20
1,330	한국맥널티	3,610	55	-1.50%	500	398	11,031	0.51	25,133	-41.98	-9.52
1,331	핑거스토리	2,365	55	+2.38%	100	398	16,816	1.38	141,557	35.83	9.06
1,332	이루온	1,458	15	+1.04%	500	398	27,275	2.46	225,002	4.63	8.57
1,333	위즈코프	597	1	-0.17%	500	397	66,546	0.33	198,854	23.88	1.81
1,334	서연탑메탈	3,410	145	-4.08%	500	397	11,650	1.06	47,954	5.39	10.59
1,335	푸드나무	2,960	10	-0.34%	500	397	13,403	0.69	61,053	-1.16	-56.59
1,336	오브젠	8,930	280	-3.04%	500	396	4,431	0.10	15,898	-8.79	-130.18
1,337	진영	2,255	50	-2.17%	100	394	17,477	0.37	28,006	-36.97	-5.99
1,338	더블유에스아이	1,311	28	-2.09%	100	394	30,028	0.45	33,422	36.42	7.37
1,339	캡스톤파트너스	2,790	65	-2.28%	200	393	14,096	1.59	208,961	-7.66	-16.55
1,340	폴라리스우노	505	4	-0.79%	500	393	77,758	5.35	213,624	7.32	8.10
1,341	씨큐브	3,765	85	-2.21%	500	389	10,341	2.94	129,973	5.23	4.83
1,342	테크엘	1,741	44	-2.46%	500	389	22,351	0.13	28,161	6.40	8.26
1,343	서울제약	3,330	135	-3.90%	500	388	11,659	1.38	46,054	27.52	9.51
1,344	카스	1,462	337	+29.96%	500	387	26,494	0.17	2,252,841	25.65	2.75
1,345	씨이랩	6,330	240	-3.65%	500	386	6,092	0.47	18,276	-5.71	-36.35
1,346	서전기전	3,970	430	-9.77%	500	385	9,699	1.73	145,506	-5.79	-11.61
1,347	아이비젼웍스	1,134	86	-7.05%	100	385	33,936	1.68	744,177	13.83	25.90
1,348	캐리소프트	3,830	20	+0.52%	500	385	10,039	0.87	20,405	-6.14	-65.66
1,349	뷰티스킨	10,840	490	-4.32%	500	383	3,534	0.72	18,464	-4.86	-25.49
1,350	동방선기	2,730	0	0.00%	500	382	14,000	0.63	96,665	6.52	14.67
1,351	씨유메디칼	628	15	-2.33%	500	381	60,625	0.05	133,986	-4.03	-14.59
1,352	이지트로닉스	4,670	180	-3.71%	500	380	8,140	0.62	14,420	-10.81	N/A
1,353	신도기연	2,385	5	-0.21%	500	380	15,929	0.18	23,786	-10.94	-5.60
1,354	마이크로컨텍솔	4,570	155	-3.28%	500	380	8,313	12.96	63,464	7.12	14.22
1,355	쏘닉스	2,190	80	-3.52%	1,000	379	17,306	19.65	22,574	-6.08	-15.21
1,356	피씨엘	640	4	+0.63%	500	379	59,172	0.00	253,924	-2.61	-60.61
1,357	컬러레이	590	17	-2.80%	0	378	64,042	56.08	72,498	-15.13	2.16
1,358	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,359	피씨디렉트	2,450	75	-2.97%	500	376	15,340	0.63	84,795	-816.67	1.75
1,360	시큐브	854	16	-1.84%	100	376	44,000	1.90	60,194	7.43	13.36
1,361	TS인베스트먼트	905	48	+5.60%	500	375	41,478	0.34	126,206	8.38	13.55
1,362	삼진	4,145	20	-0.48%	500	374	9,031	1.00	7,541	7.17	0.13
1,363	옵티코어	1,257	13	+1.05%	100	374	29,780	0.64	217,791	-7.39	-21.66
1,364	넥스턴바이오	3,075	105	-3.30%	2,500	374	12,171	0.00	193,952	-1.34	7.86
1,365	포인트모바일	2,950	90	-2.96%	100	374	12,662	0.81	16,509	-27.57	10.91
1,366	에스씨엠생명과학	1,825	41	+2.30%	500	374	20,467	3.14	44,826	-2.39	-106.53
1,367	비스토스	1,618	62	-3.69%	100	372	22,993	1.81	244,418	85.16	4.68
1,368	플랜티넷	2,230	205	+10.12%	500	371	16,622	3.61	906,408	32.32	2.29
1,369	코아시아씨엠	815	0	0.00%	1,000	369	45,320	0.33	26,304	-2.11	-31.00
1,370	신한제11호스팩	1,948	3	-0.15%	100	368	18,905	5.16	15,318	38.96	N/A
1,371	에이치와이티씨	3,615	110	-2.95%	500	368	10,175	0.54	19,568	10.95	9.73
1,372	유니온커뮤니티	2,610	80	+3.16%	500	367	14,079	6.88	96,568	12.31	7.99
1,373	탑코미디어	1,667	0	0.00%	500	367	22,026	2.79	17,574	-7.38	-32.79
1,374	바이온	817	40	-4.67%	500	366	44,778	1.22	177,994	-12.01	-30.91
1,375	GH신소재	2,515	100	-3.82%	500	366	14,545	1.76	64,257	6.30	2.82
1,376	배럴	4,620	20	+0.43%	500	364	7,888	0.25	47,931	8.31	19.47
1,377	에스에이티	1,394	11	+0.80%	500	364	26,133	0.56	257,248	-66.38	1.62
1,378	대성미생물	9,570	100	+1.06%	500	364	3,800	1.57	36,524	-12.99	-1.78
1,379	엠브레인	1,990	30	-1.49%	500	363	18,257	21.07	15,392	30.62	4.79
1,380	스코넥	2,890	160	-5.25%	500	363	12,554	0.98	51,450	-5.58	-21.75
1,381	삼성스팩7호	10,360	0	0.00%	500	363	3,502	0.03	6,105	38.66	2.63
1,382	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,383	큐라티스	625	40	-6.02%	500	362	57,963	4.38	639,706	-1.22	-231.23
1,384	제주맥주	3,045	75	-2.40%	500	362	11,887	0.23	120,737	-4.83	-52.40
1,385	케이쓰리아이	4,825	185	-3.69%	500	361	7,486	2.33	114,882	22.98	15.76
1,386	KB오토시스	3,140	30	-0.95%	500	361	11,500	4.68	20,437	7.81	1.02
1,387	바른손	1,028	35	-3.29%	1,000	361	35,120	0.00	35,430	-2.41	-31.01
1,388	DH오토리드	2,325	60	-2.52%	500	361	15,515	0.31	11,031	-3.98	-8.75
1,389	협진	745	27	-3.50%	500	360	48,348	8.41	97,128	2.69	-4.91
1,390	네오펙트	781	43	-5.22%	500	359	46,001	0.14	113,528	-7.51	-28.03
1,391	백금T&A	2,180	70	-3.11%	500	358	16,419	2.69	46,967	3.31	24.22
1,392	이미지스	2,200	35	+1.62%	500	358	16,255	1.72	197,253	-10.38	-54.91
1,393	한일화학	10,180	200	+2.00%	500	357	3,510	2.28	64,791	-6.77	-13.25
1,394	코리아에셋투자증권	5,580	90	-1.59%	5,000	356	6,388	1.15	12,825	7.91	6.41
1,395	비씨월드제약	4,000	370	-8.47%	200	356	8,892	0.11	15,601	-4.41	3.27
1,396	오스템	1,269	28	-2.16%	500	355	28,000	0.41	135,456	-1.07	8.86
1,397	세화피앤씨	856	16	-1.83%	100	355	41,486	5.07	112,467	8.92	7.25
1,398	엔텔스	3,465	100	-2.81%	500	355	10,245	0.39	39,519	-33.64	-2.57
1,399	오디텍	3,015	50	-1.63%	500	354	11,747	0.65	9,173	3.06	2.39
1,400	대신정보통신	921	75	+8.87%	500	354	38,429	1.64	1,732,630	7.81	20.86
1,401	케이엠	2,860	35	-1.21%	500	354	12,374	0.40	57,023	-6.61	-2.80
1,402	동양파일	1,759	2	-0.11%	500	352	20,000	0.47	27,835	439.75	4.12
1,403	나래나노텍	3,175	30	+0.95%	500	351	11,059	0.60	23,660	-1.67	-13.18
1,404	디지캡	2,695	165	+6.52%	500	351	13,013	2.62	100,187	-14.89	-7.60
1,405	무림SP	1,584	17	-1.06%	500	351	22,138	0.33	146,071	7.27	-2.86
1,406	제이티	3,385	45	-1.31%	500	349	10,316	0.86	47,591	8.66	9.60
1,407	한국큐빅	2,130	30	+1.43%	500	348	16,351	3.43	28,254	3.92	9.94
1,408	이씨에스	2,830	15	-0.53%	500	348	12,294	0.88	24,802	14.29	4.75
1,409	프로티아	2,690	55	-2.00%	500	346	12,877	0.05	3,358	24.23	2.34
1,410	한창산업	6,660	60	+0.91%	500	346	5,200	5.15	18,203	4.66	2.52
1,411	스튜디오삼익	8,180	170	-2.04%	500	346	4,225	1.96	28,615	11.33	12.01
1,412	위세아이텍	4,670	460	-8.97%	500	345	7,384	2.26	52,491	-19.79	N/A
1,413	싸이버원	2,875	35	+1.23%	200	343	11,916	0.43	21,874	8.82	N/A
1,414	세림B&G	1,201	6	-0.50%	100	341	28,378	0.06	82,269	12.64	12.24
1,415	키네마스터	2,405	120	-4.75%	500	340	14,119	0.91	46,939	42.19	20.02
1,416	멕아이씨에스	2,110	130	-5.80%	500	339	16,051	1.50	118,239	-2.97	-27.49
1,417	우리이앤엘	657	6	-0.90%	500	338	51,480	2.08	160,347	5.76	6.89
1,418	플래티어	4,030	5	-0.12%	500	338	8,388	0.13	9,301	-6.47	-7.23
1,419	대동스틸	3,375	105	-3.02%	500	338	10,000	0.97	130,021	-11.33	-3.06
1,420	이노시뮬레이션	4,315	250	-5.48%	500	337	7,820	0.80	18,094	-31.27	-1.14
1,421	엠아이큐브솔루션	6,690	270	-3.88%	100	337	5,038	0.22	10,662	21.93	17.69
1,422	에스티오	2,685	10	+0.37%	500	336	12,501	1.41	12,734	-179.00	6.72
1,423	대한과학	4,480	10	-0.22%	500	334	7,454	0.78	11,869	16.78	10.17
1,424	팜스빌	4,205	90	-2.10%	500	333	7,929	0.36	15,196	36.25	5.23
1,425	아이윈	794	34	-4.11%	500	332	41,875	1.10	137,780	-0.97	-61.26
1,426	아이컴포넌트	4,700	5	-0.11%	500	332	7,071	4.90	27,430	-31.54	-7.57
1,427	유진테크놀로지	4,795	265	-5.24%	500	332	6,928	1.39	50,638	-3.48	-5.49
1,428	그린생명과학	1,660	50	-2.92%	500	332	20,000	1.71	79,737	-2.62	-36.93
1,429	플레이위드	3,785	25	-0.66%	500	332	8,767	5.09	38,619	-4.07	-21.71
1,430	오가닉티코스메틱	678	2	-0.29%	0	331	48,809	100.00	5,036,101	-0.30	-25.93
1,431	플라즈맵	1,268	42	-3.21%	500	331	26,077	6.71	34,668	-1.35	-215.41
1,432	엔젠바이오	2,405	165	-6.42%	1,000	330	13,738	0.31	210,218	-3.11	-61.40
1,433	현대ADM	1,510	75	-4.73%	100	330	21,836	0.81	109,441	-3.57	-10.33
1,434	마이크로투나노	5,550	240	-4.15%	500	328	5,919	0.00	24,035	-4.67	-26.33
1,435	소프트센	310	2	-0.64%	200	327	105,591	20.14	490,600	-4.84	-18.91
1,436	휴네시온	3,405	25	-0.73%	500	327	9,608	0.63	12,115	4.74	17.44
1,437	코퍼스코리아	862	43	-4.75%	100	327	37,933	1.84	213,058	-2.03	6.32
1,438	프리시젼바이오	2,810	55	-1.92%	500	326	11,615	0.00	22,589	-4.07	-13.73
1,439	아이스크림에듀	2,535	105	+4.32%	500	326	12,864	0.53	187,062	-1.97	N/A
1,440	바이오인프라	6,700	140	-2.05%	500	326	4,864	0.78	9,641	-13.62	7.72
1,441	포메탈	2,750	240	+9.56%	500	326	11,847	1.20	1,036,318	16.57	3.92
1,442	파인디지털	3,190	0	0.00%	500	326	10,211	1.12	11,698	-118.15	2.32
1,443	부스타	3,865	40	-1.02%	500	325	8,405	0.66	12,458	23.01	1.86
1,444	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,445	유투바이오	2,875	10	+0.35%	500	324	11,287	0.77	87,079	45.63	1.80
1,446	누보	967	7	-0.72%	100	323	33,385	0.17	17,369	-22.49	-23.28
1,447	모코엠시스	1,317	34	+2.65%	100	322	24,444	0.02	26,034	17.56	5.45
1,448	파인텍	740	8	-1.07%	500	321	43,432	0.98	98,954	123.33	-23.23
1,449	TPC	2,045	20	-0.97%	500	321	15,698	0.16	28,741	-9.65	-16.55
1,450	엑시온그룹	911	67	-6.85%	500	321	35,194	0.33	215,334	-1.29	-30.90
1,451	누리플렉스	2,650	25	-0.93%	500	319	12,056	27.57	21,136	-2.32	3.63
1,452	바른손이앤에이	429	19	-4.24%	500	319	74,440	0.55	245,703	-2.84	-16.78
1,453	코이즈	1,043	240	+29.89%	500	319	30,614	0.62	1,150,390	-10.13	-25.98
1,454	드림인사이트	1,899	47	-2.42%	100	319	16,801	0.67	66,780	7.81	19.56
1,455	에스에이티이엔지	1,448	37	-2.49%	100	319	22,016	2.02	17,906	-3.58	-27.57
1,456	비큐AI	1,009	9	-0.88%	500	317	31,446	0.21	112,612	201.80	6.05
1,457	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,458	한빛소프트	1,270	59	-4.44%	500	315	24,822	2.34	107,466	-57.73	-64.30
1,459	레이저쎌	3,605	150	-3.99%	500	315	8,727	2.38	51,298	-9.34	-0.51
1,460	쎄노텍	690	4	-0.58%	100	314	45,460	0.93	48,283	-7.58	-14.26
1,461	씨유박스	2,955	65	-2.15%	500	313	10,598	0.75	31,736	-3.09	-77.96
1,462	아이티아이즈	5,190	30	-0.57%	500	313	6,027	0.53	4,239	-10.26	-32.80
1,463	신원종합개발	2,680	145	-5.13%	5,000	313	11,668	0.93	93,037	2.89	8.45
1,464	버넥트	2,805	120	-4.10%	500	313	11,145	2.27	20,867	-2.84	-29.99
1,465	셀바이오휴먼텍	3,370	150	-4.26%	500	312	9,261	1.04	17,641	22.03	-4.84
1,466	케이웨더	3,130	155	-4.72%	500	311	9,940	1.31	89,440	-8.89	-26.05
1,467	원일특강	7,060	60	-0.84%	500	311	4,400	1.99	9,088	5.01	5.28
1,468	케일럼	1,157	32	-2.69%	500	310	26,787	0.39	29,185	-2.02	-129.12
1,469	SGA솔루션즈	495	6	+1.23%	100	310	62,599	0.65	202,173	-11.25	-1.74
1,470	피엠티	2,860	65	-2.22%	500	309	10,820	1.25	40,629	-3.40	-11.45
1,471	모헨즈	2,820	305	+12.13%	500	308	10,920	0.63	401,464	26.36	28.25
1,472	프럼파스트	3,135	190	+6.45%	500	305	9,731	0.88	92,996	23.05	3.80
1,473	팬스타엔터프라이즈	455	12	+2.71%	500	305	66,986	0.35	125,279	113.75	0.55
1,474	밸로프	599	6	-0.99%	100	305	50,864	3.54	100,087	199.67	3.37
1,475	아이크래프트	2,085	0	0.00%	500	305	14,608	1.23	68,208	16.04	12.86
1,476	나노브릭	1,469	9	+0.62%	500	304	20,695	1.04	179,514	-13.60	-63.32
1,477	솔트웨어	886	19	-2.10%	100	304	34,263	0.66	146,922	68.15	3.54
1,478	에이텀	5,610	100	-1.75%	500	303	5,405	1.21	8,494	-6.64	-54.59
1,479	신화콘텍	2,980	10	-0.33%	500	302	10,144	0.64	64,478	5.55	6.70
1,480	제이에스티나	1,828	30	-1.61%	500	302	16,504	1.15	56,492	-19.45	1.77
1,481	이노룰스	5,800	50	-0.85%	500	300	5,178	0.41	11,163	13.88	0.11
1,482	한주라이트메탈	771	9	-1.15%	500	300	38,923	10.84	105,210	-2.56	-40.49
1,483	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,484	크린앤사이언스	4,600	50	-1.08%	500	299	6,500	0.68	14,436	27.71	3.28
1,485	지니틱스	835	54	-6.07%	100	298	35,746	31.42	232,387	-139.17	-30.88
1,486	디와이씨	1,440	10	-0.69%	100	298	20,687	0.32	89,402	18.23	9.03
1,487	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,488	이원컴포텍	950	5	-0.52%	500	298	31,332	3.47	181,173	-2.96	-4.84
1,489	에스엘에스바이오	1,915	83	-4.15%	500	294	15,348	2.09	182,266	27.75	14.22
1,490	휴림에이텍	540	16	-2.88%	500	293	54,210	0.80	303,897	4.86	21.00
1,491	서울리거	581	46	+8.60%	500	292	50,199	0.21	259,443	-2.14	-11.56
1,492	나노씨엠에스	6,700	280	+4.36%	500	291	4,344	0.11	119,604	-4.33	-14.30
1,493	라닉스	3,000	145	-4.61%	500	290	9,660	0.39	81,884	-3.06	-43.04
1,494	S&K폴리텍	2,470	45	-1.79%	500	289	11,704	0.62	21,497	6.10	-6.85
1,495	우리엔터프라이즈	1,102	15	-1.34%	500	289	26,223	1.41	75,280	13.12	3.77
1,496	조아제약	932	2	+0.22%	500	289	30,980	0.44	68,384	-2.21	-22.41
1,497	빛샘전자	3,585	45	-1.24%	500	289	8,053	1.73	30,382	7.39	5.82
1,498	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,499	삼영에스앤씨	5,060	80	-1.56%	500	287	5,668	0.32	7,216	-8.82	-11.40
1,500	진바이오텍	3,315	55	-1.63%	500	285	8,611	2.19	68,057	11.20	5.51
1,501	엔에이치스팩29호	1,979	0	0.00%	100	284	14,350	0.24	3,536	43.98	N/A
1,502	휴림네트웍스	1,994	11	-0.55%	100	284	14,236	0.90	73,404	-1.24	-26.98
1,503	알엔투테크놀로지	3,830	25	-0.65%	500	283	7,391	1.89	12,343	-13.12	-8.99
1,504	영우디에스피	630	37	-5.55%	500	281	44,600	0.27	92,675	-3.80	-36.84
1,505	하이즈항공	1,501	59	-3.78%	500	281	18,701	0.23	11,372	-2.46	-15.12
1,506	판타지오	607	10	-1.62%	500	279	45,957	0.51	238,099	-3.07	-12.73
1,507	아이엠	2,495	15	+0.60%	500	279	11,164	1.50	116,746	-0.93	-73.83
1,508	휴럼	704	1	-0.14%	100	277	39,378	0.37	34,038	22.71	8.98
1,509	제이엠아이	850	25	-2.86%	1,000	277	32,579	0.22	40,059	9.24	5.24
1,510	넥스트아이	353	32	+9.97%	100	276	78,321	21.12	7,194,694	-1.64	-17.89
1,511	이스트아시아홀딩스	64	2	-3.03%	0	276	431,932	0.00	8,179,987	5.82	0.83
1,512	아이앤씨	1,542	13	+0.85%	500	275	17,863	1.32	31,249	-3.70	-0.68
1,513	한주에이알티	1,845	7	-0.38%	500	273	14,794	3.63	15,942	-3.97	-39.27
1,514	신라에스지	6,800	800	+13.33%	500	272	4,000	0.24	374,811	-64.76	1.70
1,515	나노캠텍	726	9	+1.26%	500	272	37,417	0.35	176,665	-38.21	-20.59
1,516	셀레믹스	3,310	140	-4.06%	500	270	8,164	3.45	47,813	1.23	N/A
1,517	에이에프더블류	1,334	1	+0.08%	500	270	20,257	0.28	37,581	-4.90	-4.69
1,518	율촌	1,124	23	-2.01%	100	270	24,016	1.08	118,772	12.49	-55.44
1,519	삼일	1,659	58	+3.62%	1,000	269	16,214	0.14	283,413	18.64	4.61
1,520	로지시스	2,780	50	-1.77%	500	269	9,674	0.11	39,219	15.36	3.03
1,521	오에스피	2,870	10	-0.35%	500	268	9,346	0.97	40,938	66.74	N/A
1,522	동양에스텍	1,361	34	-2.44%	500	268	19,700	0.39	21,672	18.39	5.46
1,523	케이바이오	231	7	-2.94%	100	267	115,714	0.63	896,490	16.50	-19.49
1,524	우정바이오	1,679	2	+0.12%	500	267	15,880	1.24	102,066	8.88	-19.55
1,525	세중	1,468	7	-0.47%	500	266	18,122	0.55	34,311	4.22	14.49
1,526	올리패스	6,560	150	-2.24%	500	264	4,029	0.00	87,349	-2.27	-199.91
1,527	앤씨앤	1,052	39	-3.57%	500	264	25,084	0.57	29,531	-1.33	-39.39
1,528	성창오토텍	3,605	15	-0.41%	500	263	7,300	2.60	7,528	5.08	11.96
1,529	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,530	우진비앤지	901	27	-2.91%	500	260	28,889	1.64	53,539	20.95	-3.44
1,531	링크드	411	10	-2.38%	100	260	63,323	0.35	269,898	-1.37	-16.09
1,532	DGP	1,030	7	+0.68%	1,000	260	25,258	0.58	68,520	-2.43	-17.04
1,533	지엔코	240	4	+1.69%	500	259	108,008	0.62	155,099	-4.00	-7.49
1,534	DH오토웨어	839	9	-1.06%	500	258	30,781	0.00	82,171	-18.64	1.05
1,535	이엠앤아이	1,208	6	-0.49%	500	258	21,340	0.08	45,271	109.82	-2.95
1,536	네오리진	1,197	56	-4.47%	500	256	21,400	19.33	1,716,670	-3.34	-18.70
1,537	웰크론한텍	1,132	29	-2.50%	500	256	22,594	1.00	34,114	-1.15	-7.17
1,538	피앤씨테크	3,935	85	-2.11%	500	256	6,497	1.14	15,837	13.34	5.19
1,539	KB제27호스팩	1,975	3	+0.15%	100	255	12,905	3.28	10,952	50.64	N/A
1,540	압타머사이언스	1,494	120	-7.43%	500	254	16,980	0.63	475,528	-3.50	-60.85
1,541	씨엔플러스	373	25	-6.28%	100	254	67,963	0.50	123,447	-28.69	3.42
1,542	뉴인텍	496	7	-1.39%	500	252	50,907	0.43	64,898	-2.30	-51.13
1,543	휴맥스홀딩스	2,000	95	-4.53%	500	252	12,578	0.00	94,132	-0.78	-27.64
1,544	지란지교시큐리티	2,845	35	-1.22%	500	251	8,839	0.61	10,817	6.24	24.96
1,545	엑스큐어	3,000	90	-2.91%	500	251	8,352	16.42	37,441	-5.00	N/A
1,546	알로이스	723	1	-0.14%	100	250	34,621	0.34	660,459	6.63	13.61
1,547	비피도	3,060	110	-3.47%	500	250	8,180	0.11	17,473	-6.89	2.08
1,548	젠큐릭스	1,634	96	-5.55%	500	249	15,244	0.51	92,212	-1.87	-190.21
1,549	애드바이오텍	2,720	120	+4.62%	500	249	9,140	3.00	76,025	-2.93	-19.36
1,550	딜리	846	12	-1.40%	100	248	29,350	15.22	13,947	9.95	1.18
1,551	성우테크론	2,440	5	-0.20%	500	248	10,152	0.31	10,611	38.73	-1.53
1,552	정원엔시스	768	4	+0.52%	500	247	32,209	0.14	9,449	20.21	4.03
1,553	기산텔레콤	1,682	47	-2.72%	500	245	14,577	0.36	46,025	-12.46	8.76
1,554	패션플랫폼	919	21	-2.23%	100	245	26,637	0.75	99,385	6.38	9.06
1,555	CS	1,261	291	+30.00%	500	245	19,411	0.58	1,549,131	13.56	-3.82
1,556	바이오로그디바이스	370	5	-1.33%	100	244	65,901	0.20	45,937	-1.49	-21.08
1,557	대동금속	7,630	680	-8.18%	1,000	243	3,189	0.60	244,061	-3.62	1.67
1,558	엔시트론	391	7	-1.76%	500	243	62,162	0.21	214,494	-130.33	3.25
1,559	서산	1,214	33	-2.65%	100	243	20,000	0.22	54,633	14.63	2.24
1,560	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,561	삼영이엔씨	1,515	47	-3.01%	500	241	15,925	0.75	162,183	-1.33	-45.83
1,562	풍강	2,440	40	-1.61%	500	241	9,879	0.38	16,623	-24.65	-1.37
1,563	듀오백	2,005	35	-1.72%	500	240	11,968	1.11	23,383	-7.99	-20.41
1,564	해성옵틱스	940	4	-0.42%	500	239	25,453	0.63	52,873	-4.95	-3.44
1,565	더테크놀로지	321	0	0.00%	500	239	74,510	0.88	328,541	-1.14	-53.53
1,566	에스에너지	1,223	4	+0.33%	500	239	19,505	0.32	48,917	-2.64	-8.47
1,567	아즈텍WB	1,102	4	+0.36%	500	237	21,491	0.25	23,986	-19.33	-1.21
1,568	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,569	소프트캠프	943	35	+3.85%	100	236	24,991	0.23	1,047,952	-3.91	-41.44
1,570	인바이오	2,150	5	-0.23%	500	234	10,868	0.23	61,887	-7.26	-14.45
1,571	대호특수강	1,069	69	-6.06%	2,500	232	21,705	0.17	139,722	-12.43	-7.19
1,572	엑사이엔씨	697	3	-0.43%	500	231	33,174	1.91	90,663	14.52	-1.24
1,573	아시아종묘	1,992	13	-0.65%	500	231	11,591	0.44	18,380	-9.81	-10.42
1,574	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,575	한탑	709	14	-1.94%	500	229	32,317	0.36	57,837	-3.39	-20.95
1,576	신라섬유	941	10	-1.05%	100	228	24,278	3.75	117,988	-39.21	-4.46
1,577	윙스풋	1,350	3	-0.22%	100	225	16,681	12.89	156,395	8.04	12.02
1,578	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,579	ES큐브	1,660	3	-0.18%	5,000	225	13,564	2.93	5,110	-2.24	-28.96
1,580	토박스코리아	2,385	20	+0.85%	500	224	9,400	12.59	40,567	20.74	7.60
1,581	메디앙스	1,897	16	-0.84%	500	224	11,800	0.38	29,713	-6.52	8.33
1,582	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,583	동일철강	1,069	15	-1.38%	500	223	20,841	0.07	29,446	-2.98	-81.34
1,584	인콘	286	9	-3.05%	500	222	77,720	0.31	220,342	-1.20	-33.15
1,585	스킨앤스킨	610	13	-2.09%	100	222	36,410	1.16	111,657	-2.81	-41.50
1,586	상지건설	5,560	20	+0.36%	5,000	221	3,982	0.00	20,097	-6.47	43.07
1,587	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,588	디딤이앤에프	3,810	0	0.00%	100	220	5,775	0.00	0	-1.29	-324.79
1,589	비츠로시스	445	7	-1.55%	500	219	49,161	0.52	211,048	-2.59	N/A
1,590	파루	523	11	+2.15%	500	219	41,804	0.26	130,187	-104.60	-3.82
1,591	글로벌에스엠	406	4	-0.98%	0	218	53,744	2.96	33,317	22.56	2.18
1,592	전진바이오팜	2,405	135	-5.31%	500	218	9,059	1.49	44,759	21.10	-81.59
1,593	클리노믹스	560	11	+2.00%	100	218	38,886	1.46	344,529	-0.58	-92.30
1,594	로스웰	604	6	-0.98%	0	218	36,031	44.53	50,026	0.95	7.35
1,595	신시웨이	5,600	220	-3.78%	500	217	3,878	0.63	14,474	233.33	-0.12
1,596	시지트로닉스	4,795	65	-1.34%	500	216	4,506	1.17	18,229	-4.22	-27.13
1,597	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,598	시큐센	1,830	58	-3.07%	500	214	11,707	0.40	36,215	-11.88	-9.02
1,599	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,600	에스유홀딩스	1,403	67	-4.56%	500	211	15,026	1.68	422,803	-0.87	-52.99
1,601	에스폴리텍	1,290	36	-2.71%	500	211	16,335	0.55	22,802	-4.27	-8.73
1,602	브이씨	2,880	15	+0.52%	500	211	7,310	0.42	3,466	-2.45	-27.33
1,603	아이윈플러스	644	71	-9.93%	500	210	32,659	0.00	3,383,655	-2.34	-24.24
1,604	케스피온	546	17	-3.02%	500	209	38,356	0.66	84,568	-3.66	14.16
1,605	인터엠	994	5	-0.50%	500	209	21,045	0.00	26,825	-23.12	23.43
1,606	엔피케이	1,110	2	-0.18%	500	208	18,724	35.71	6,262	-222.00	3.88
1,607	티피씨글로벌	1,842	186	+11.23%	500	208	11,277	0.19	686,733	9.35	-3.13
1,608	씨엑스아이	69	2	-2.82%	0	207	300,578	0.00	1,763,476	0.66	6.57
1,609	글로본	594	18	-2.94%	500	207	34,791	0.00	74,320	-11.65	-35.33
1,610	THE E&M	943	67	-6.63%	1,000	206	21,883	0.69	280,527	-0.68	-73.77
1,611	빌리언스	507	0	0.00%	500	206	40,664	0.49	67,638	-1.67	-68.02
1,612	핀텔	1,815	40	-2.16%	500	206	11,358	0.37	12,814	-181.50	-6.06
1,613	에스앤더블류	2,860	35	-1.21%	500	206	7,200	1.33	28,384	10.87	7.88
1,614	에스에스알	3,410	40	+1.19%	500	205	6,018	2.50	11,982	17.40	6.24
1,615	스타플렉스	2,530	0	0.00%	500	202	7,985	1.04	95,681	-1.60	-20.91
1,616	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,617	더코디	4,180	60	-1.42%	500	198	4,748	0.00	10,195	-4.35	-16.99
1,618	와이오엠	504	3	+0.60%	500	197	39,153	3.18	116,800	-33.60	6.96
1,619	에이치케이	1,057	0	0.00%	500	196	18,506	2.30	126,816	-7.66	3.17
1,620	유안타제13호스팩	2,010	5	-0.25%	100	196	9,730	0.01	3,607	41.02	3.88
1,621	다산솔루에타	1,089	22	-1.98%	500	195	17,950	0.78	18,239	0.63	55.28
1,622	디모아	3,950	120	+3.13%	500	195	4,942	1.00	43,460	3.42	-4.88
1,623	원풍물산	477	16	-3.25%	500	194	40,694	2.25	148,684	-4.22	-20.94
1,624	플루토스	296	11	-3.58%	500	193	65,310	0.56	286,926	-7.40	-35.75
1,625	베셀	216	2	+0.93%	500	193	89,372	0.22	2,178,941	-0.74	-83.47
1,626	디젠스	590	28	-4.53%	500	192	32,628	1.46	474,594	4.92	17.46
1,627	알티캐스트	615	15	+2.50%	500	191	31,082	0.00	324,063	-1.21	-72.38
1,628	이퓨쳐	4,000	180	-4.31%	500	191	4,769	0.32	6,236	15.62	6.39
1,629	골드앤에스	400	1	+0.25%	500	191	47,676	0.20	184,909	-10.26	-22.10
1,630	메디콕스	323	7	-2.12%	500	190	58,878	0.00	257,413	-0.60	-51.61
1,631	케이엠제약	681	13	-1.87%	100	190	27,887	0.29	36,641	-5.20	-3.68
1,632	퀀텀온	987	13	-1.30%	500	190	19,214	0.48	221,603	-0.19	-120.71
1,633	이엘피	2,015	25	-1.23%	500	188	9,325	0.20	17,392	-3.14	0.88
1,634	국일신동	1,694	7	+0.41%	500	188	11,090	0.49	19,472	-13.89	-2.60
1,635	세진티에스	2,225	25	-1.11%	500	187	8,397	0.15	13,148	10.85	-3.26
1,636	까스텔바작	2,820	215	+8.25%	500	187	6,625	0.28	578,478	-3.31	-7.68
1,637	한국정보공학	2,325	0	0.00%	500	186	8,018	0.12	25,573	7.02	4.44
1,638	케이피티유	3,250	60	-1.81%	500	186	5,726	0.28	3,406	8.88	6.55
1,639	삼진엘앤디	737	33	-4.29%	500	184	24,959	0.00	87,355	-0.63	-27.89
1,640	엔에이치스팩26호	2,070	0	0.00%	100	182	8,800	0.13	27,473	45.00	3.10
1,641	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.45	-20.04
1,642	알톤	1,425	3	-0.21%	500	182	12,746	0.11	7,683	-3.81	-1.36
1,643	유비온	917	22	+2.46%	100	181	19,713	0.00	181,670	-7.28	N/A
1,644	한국정밀기계	2,150	20	-0.92%	500	181	8,404	0.07	44,507	-7.68	-17.37
1,645	엔에이치스팩30호	1,970	6	-0.30%	100	179	9,100	0.42	36,795	82.08	N/A
1,646	세니젠	2,470	120	-4.63%	500	179	7,228	1.21	91,950	-1.85	-1,860.17
1,647	이노인스트루먼트	442	8	-1.78%	500	178	40,283	13.04	72,970	-0.56	-20.47
1,648	유아이디	1,254	15	-1.18%	500	178	14,191	0.41	22,806	-11.40	-15.58
1,649	이노진	1,472	33	+2.29%	100	177	12,030	9.30	51,732	14.43	12.26
1,650	삼보산업	238	0	0.00%	100	176	73,786	2.10	0	-0.71	-100.94

실시간 시가총액 순위 바로가기

체크체크 수학 중학 개정판, 수학영역, 중등1학년

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 12월 4일 코스닥 시가총액 순위 종목정보

2024년 12월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

체크체크 수학 중학 개정판, 수학영역, 중등1학년

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 4일 코스닥 시가총액 순위 종목정보

2024년 12월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

체크체크 수학 중학 개정판, 수학영역, 중등1학년

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment