2024년 11월 4일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	58,700	400	+0.69%	100	3,504,262	5,969,783	52.53	15,470,125	14.35	4.15
2	SK하이닉스	194,000	11,800	+6.48%	5,000	1,412,325	728,002	54.59	3,531,154	56.53	-15.61
3	LG에너지솔루션	426,000	13,500	+3.27%	500	996,840	234,000	5.01	416,696	-593.31	6.36
4	삼성바이오로직스	1,017,000	19,000	+1.90%	2,500	723,840	71,174	13.37	81,060	70.39	9.12
5	현대차	216,500	3,000	+1.41%	5,000	453,386	209,416	40.60	742,312	4.69	13.68
6	셀트리온	187,400	6,300	+3.48%	1,000	406,698	217,021	22.97	432,764	105.88	5.07
7	삼성전자우	48,600	600	+1.25%	100	399,923	822,887	74.74	662,981	11.88	N/A
8	기아	97,400	3,100	+3.29%	5,000	389,462	399,858	39.20	1,418,129	4.07	20.44
9	KB금융	90,700	1,100	-1.20%	5,000	356,930	393,528	78.11	949,186	8.29	8.44
10	POSCO홀딩스	345,000	8,000	+2.37%	5,000	285,054	82,624	28.56	228,187	21.57	3.18
11	NAVER	175,700	6,000	+3.54%	100	282,498	160,785	42.78	695,497	18.61	4.41
12	신한지주	54,500	500	+0.93%	5,000	277,619	509,393	61.08	1,426,350	6.24	8.36
13	삼성SDI	337,500	6,000	+1.81%	5,000	232,080	68,765	38.40	336,749	13.93	11.48
14	현대모비스	248,500	0	0.00%	5,000	231,093	92,995	40.82	140,555	6.65	8.73
15	LG화학	323,500	5,500	+1.73%	5,000	228,366	70,592	34.54	253,346	159.60	4.20
16	고려아연	1,085,000	81,000	+8.07%	5,000	224,631	20,703	13.76	104,602	40.75	5.72
17	삼성물산	121,300	1,900	+1.59%	100	215,652	177,784	26.73	236,920	9.95	7.28
18	삼성생명	104,000	200	+0.19%	500	208,000	200,000	21.90	194,693	9.08	4.95
19	메리츠금융지주	103,400	600	+0.58%	500	197,205	190,720	16.71	285,039	9.27	28.11
20	포스코퓨처엠	241,000	13,000	+5.70%	500	186,686	77,463	9.66	376,938	-12,050.00	1.19
21	하나금융지주	60,300	800	-1.31%	5,000	173,206	287,241	68.58	981,233	5.09	9.01
22	한화에어로스페이스	367,000	11,500	-3.04%	5,000	167,283	45,581	42.91	353,686	66.45	25.60
23	카카오	37,350	1,200	+3.32%	100	165,659	443,531	26.74	869,627	-17.08	-10.26
24	삼성화재	343,500	500	-0.15%	500	162,733	47,375	54.00	61,243	9.07	12.73
25	크래프톤	337,500	4,000	+1.20%	100	161,663	47,900	41.54	95,559	18.30	11.16
26	HD현대중공업	175,000	800	+0.46%	5,000	155,353	88,773	10.49	165,185	76.19	0.47
27	LG전자	92,300	1,500	+1.65%	5,000	151,047	163,648	33.51	281,629	14.99	3.69
28	한국전력	23,100	50	+0.22%	5,000	148,294	641,964	15.39	1,543,225	5.59	-12.63
29	KT&G	110,800	800	+0.73%	5,000	140,397	126,712	45.64	145,850	14.35	9.76
30	HMM	17,860	790	+4.63%	5,000	133,778	749,039	11.12	1,416,801	7.51	4.59
31	두산에너빌리티	20,000	20	+0.10%	5,000	128,112	640,561	22.76	4,881,534	80.65	0.78
32	HD한국조선해양	180,700	700	+0.39%	5,000	127,887	70,773	31.49	163,836	16.13	2.26
33	SK텔레콤	56,900	100	-0.18%	100	122,216	214,790	42.40	392,047	10.62	9.63
34	SK스퀘어	89,800	5,900	+7.03%	100	121,005	134,750	52.34	280,597	12.15	-8.04
35	HD현대일렉트릭	335,500	13,000	+4.03%	5,000	120,938	36,047	35.51	218,115	27.02	27.71
36	LG	76,800	100	+0.13%	5,000	120,807	157,301	35.03	71,520	12.23	4.89
37	우리금융지주	15,810	60	+0.38%	5,000	117,404	742,592	45.01	1,614,312	4.35	8.30
38	SK이노베이션	121,100	700	-0.57%	5,000	115,936	95,736	22.46	350,357	-332.69	1.22
39	기업은행	14,360	0	0.00%	5,000	114,510	797,426	14.99	855,522	4.28	8.79
40	유한양행	140,800	6,000	+4.45%	1,000	112,934	80,209	20.77	2,123,105	76.44	6.74
41	KT	44,100	200	-0.45%	5,000	111,142	252,022	48.92	394,117	10.45	6.05
42	삼성에스디에스	141,000	1,600	-1.12%	500	109,103	77,378	19.12	143,699	15.46	8.22
43	SK	150,100	1,100	+0.74%	200	108,827	72,503	23.76	83,589	-26.37	-3.67
44	카카오뱅크	22,550	800	+3.68%	5,000	107,555	476,964	16.69	595,671	26.72	6.00
45	SK바이오팜	122,500	8,100	+7.08%	500	95,934	78,313	12.32	475,237	283.56	-10.96
46	포스코인터내셔널	53,900	3,500	+6.94%	5,000	94,822	175,923	6.84	655,673	14.90	13.36
47	한미반도체	95,600	2,800	+3.02%	100	92,726	96,994	11.51	735,436	58.94	55.54
48	현대글로비스	121,400	500	-0.41%	500	91,050	75,000	43.18	210,553	8.23	14.52
49	대한항공	24,350	750	+3.18%	5,000	89,662	368,221	17.27	2,021,533	7.49	11.46
50	삼성전기	119,000	1,900	+1.62%	5,000	88,885	74,694	33.36	230,455	16.65	5.50
51	KODEX CD금리액티브(합성)	1,053,065	100	+0.01%	0	88,302	8,385	0.00	206,386	N/A	N/A
52	에코프로머티	123,000	10,900	+9.72%	500	84,957	69,071	25.53	1,320,981	-594.20	0.91
53	삼성중공업	9,540	70	+0.74%	1,000	83,952	880,000	31.74	2,186,027	-85.18	-4.22
54	한화오션	27,050	250	+0.93%	5,000	82,885	306,413	17.86	662,118	14.13	6.33
55	하이브	197,300	10,600	+5.68%	500	82,180	41,652	19.82	313,280	106.13	6.58
56	DB손해보험	112,500	2,500	+2.27%	500	79,650	70,800	47.94	87,285	4.12	15.66
57	아모레퍼시픽	125,600	5,300	+4.41%	500	73,467	58,493	29.96	479,538	12.74	3.72
58	현대로템	61,500	0	0.00%	5,000	67,123	109,142	25.98	1,144,669	27.32	10.06
59	S-Oil	58,800	700	+1.20%	2,500	66,199	112,583	75.92	164,062	8.06	10.83
60	TIGER CD금리투자KIS(합성)	55,195	5	+0.01%	0	65,197	118,122	0.00	354,032	N/A	N/A
61	HD현대마린솔루션	135,600	1,700	+1.27%	500	60,274	44,450	3.38	140,488	35.89	71.59
62	현대차2우B	164,700	1,100	+0.67%	5,000	58,896	35,759	63.17	90,444	3.57	N/A
63	KODEX 200	34,410	565	+1.67%	0	58,032	168,650	30.17	4,649,504	N/A	N/A
64	HD현대	72,200	3,800	-5.00%	1,000	57,033	78,993	21.46	462,424	10.84	3.57
65	맥쿼리인프라	11,830	50	-0.42%	0	56,656	478,922	11.30	681,884	N/A	N/A
66	한국항공우주	57,400	200	-0.35%	5,000	55,951	97,475	35.10	764,462	20.38	14.81
67	한진칼	83,600	0	0.00%	2,500	55,813	66,762	22.19	68,714	11.46	14.79
68	SKC	143,900	1,800	+1.27%	5,000	54,492	37,868	16.36	240,023	-16.80	-17.57
69	LIG넥스원	244,500	1,500	+0.62%	5,000	53,790	22,000	22.94	122,029	28.33	17.61
70	미래에셋증권	8,970	200	+2.28%	5,000	53,400	595,316	13.43	634,577	21.11	2.97
71	LG생활건강	338,000	6,000	+1.81%	5,000	52,790	15,618	28.49	46,512	35.43	2.65
72	LG디스플레이	10,450	100	+0.97%	5,000	52,250	500,000	20.90	535,530	-2.27	-31.95
73	TIGER 미국S&P500	19,590	30	-0.15%	0	49,004	250,150	0.28	9,304,093	N/A	N/A
74	넷마블	56,200	700	+1.26%	100	48,306	85,954	26.16	59,808	-222.13	-4.90
75	엔씨소프트	219,500	2,500	+1.15%	500	48,189	21,954	35.22	58,265	24.50	6.58
76	코웨이	64,400	1,700	+2.71%	500	47,527	73,800	60.69	79,751	9.13	19.03
77	삼성카드	40,050	150	-0.37%	5,000	46,401	115,859	6.89	72,177	6.81	7.61
78	한국타이어앤테크놀로지	36,650	1,450	+4.12%	500	45,400	123,875	38.61	780,972	3.91	7.85
79	KODEX KOFR금리액티브(합성)	108,545	10	+0.01%	0	45,322	41,754	0.00	41,004	N/A	N/A
80	LS ELECTRIC	149,400	6,700	+4.70%	5,000	44,820	30,000	22.69	203,282	19.92	12.61
81	포스코DX	29,400	1,850	+6.72%	500	44,698	152,035	6.40	771,230	53.26	21.08
82	두산로보틱스	68,900	200	+0.29%	500	44,661	64,820	3.90	133,862	-320.47	-6.59
83	NH투자증권	13,580	110	+0.82%	5,000	44,473	327,492	18.36	464,324	7.75	7.50
84	삼양식품	589,000	69,000	+13.27%	5,000	44,369	7,533	13.45	191,954	21.52	24.81
85	LG유플러스	10,060	20	+0.20%	5,000	43,923	436,611	34.91	738,037	7.95	7.49
86	한국금융지주	77,700	200	-0.26%	5,000	43,299	55,726	41.58	179,363	5.93	8.81
87	한미약품	335,000	28,500	+9.30%	2,500	42,917	12,811	18.37	115,313	23.28	16.01
88	SK바이오사이언스	53,800	1,000	+1.89%	500	42,151	78,347	6.99	50,043	150.70	1.30
89	CJ제일제당	278,500	5,000	+1.83%	5,000	41,926	15,054	25.04	19,353	9.06	5.55
90	HD현대미포	103,900	600	-0.57%	5,000	41,500	39,942	20.71	214,400	-57.50	-6.96
91	LG이노텍	175,200	1,200	+0.69%	5,000	41,465	23,667	26.46	105,204	5.78	12.59
92	효성중공업	443,500	26,000	+6.23%	5,000	41,354	9,325	12.95	108,708	30.70	11.29
93	삼성증권	45,850	100	-0.22%	5,000	40,944	89,300	30.94	200,528	6.26	8.54
94	엘앤에프	112,000	3,900	-3.36%	500	40,652	36,296	20.76	739,702	-9.81	-16.35
95	오리온	100,400	1,600	+1.62%	500	39,694	39,536	28.18	84,097	10.16	13.91
96	롯데케미칼	92,200	900	-0.97%	5,000	39,439	42,775	24.21	33,417	-14.13	-0.33
97	GS	41,600	50	+0.12%	5,000	38,653	92,915	22.06	87,627	3.03	10.05
98	두산밥캣	38,250	350	+0.92%	500	38,345	100,249	36.35	181,466	4.91	16.79
99	시프트업	65,700	900	-1.35%	200	38,326	58,335	1.79	418,900	30.82	86.44
100	한화솔루션	22,150	650	+3.02%	5,000	38,074	171,893	19.71	1,703,490	-3.34	-2.48
101	TIGER 미국나스닥100	122,725	165	+0.13%	0	37,922	30,900	0.38	209,971	N/A	N/A
102	강원랜드	17,640	0	0.00%	500	37,739	213,940	13.22	505,671	9.39	9.61
103	현대차우	157,700	1,200	-0.76%	5,000	37,646	23,872	65.28	108,615	3.42	N/A
104	한국가스공사	40,500	2,750	+7.28%	5,000	37,387	92,313	8.15	1,447,902	-22.31	-7.68
105	금호석유	136,200	1,000	-0.73%	5,000	37,230	27,335	23.47	73,423	9.98	7.77
106	TIGER KOFR금리액티브(합성)	107,070	10	+0.01%	0	37,123	34,672	0.00	73,807	N/A	N/A
107	현대오토에버	132,500	1,400	+1.07%	500	36,337	27,424	1.60	37,961	24.93	9.01
108	삼성E&A	18,000	200	+1.12%	5,000	35,280	196,000	46.10	673,944	4.74	24.45
109	LS	108,600	6,200	+6.05%	5,000	34,969	32,200	18.04	179,086	7.15	9.63
110	JB금융지주	17,760	160	-0.89%	5,000	34,647	195,083	37.08	533,143	5.53	12.23
111	키움증권	135,300	2,500	+1.88%	5,000	34,538	25,527	26.02	88,822	7.99	9.27
112	코스모신소재	104,900	5,500	+5.53%	1,000	34,104	32,511	14.02	161,179	122.69	7.41
113	현대제철	25,350	300	+1.20%	5,000	33,828	133,446	21.25	129,643	-83.39	2.44
114	한화시스템	17,890	420	+2.40%	5,000	33,798	188,919	4.43	1,277,448	20.28	16.87
115	카카오페이	24,250	450	+1.89%	500	32,644	134,616	37.91	140,348	1,054.35	0.14
116	두산	193,100	1,800	+0.94%	5,000	31,908	16,524	19.32	90,672	-16.29	-22.74
117	CJ	107,900	6,400	+6.31%	5,000	31,482	29,177	15.54	113,177	8.91	3.64
118	현대건설	28,100	0	0.00%	5,000	31,291	111,356	22.58	151,657	5.78	6.77
119	BNK금융지주	9,400	270	-2.79%	5,000	30,121	320,437	38.55	1,506,954	4.46	6.38
120	KODEX 종합채권(AA-이상)액티브	114,270	95	-0.08%	0	28,759	25,168	0.00	23,757	N/A	N/A
121	현대해상	30,750	650	+2.16%	500	27,490	89,400	40.13	295,131	2.96	7.81
122	TIGER 미국테크TOP10 INDXX	21,615	45	+0.21%	0	27,192	125,800	0.66	1,165,399	N/A	N/A
123	동서	27,000	600	+2.27%	500	26,919	99,700	4.51	709,103	16.19	9.23
124	TIGER 미국필라델피아반도체나스닥	18,230	80	+0.44%	0	26,862	147,350	0.56	1,030,214	N/A	N/A
125	한미사이언스	38,700	2,450	+6.76%	500	26,468	68,392	1.81	3,305,698	22.83	15.23
126	씨에스윈드	61,800	2,800	+4.75%	500	26,062	42,171	15.00	485,072	43.95	2.24
127	한전기술	67,500	100	+0.15%	200	25,798	38,220	8.29	137,355	68.67	5.99
128	금양	43,950	150	+0.34%	500	25,513	58,050	9.86	482,945	-27.76	-38.52
129	한화생명	2,920	5	-0.17%	5,000	25,361	868,530	10.71	714,468	3.68	5.43
130	롯데지주	23,500	200	-0.84%	200	24,654	104,909	7.70	145,784	-8.63	-0.22
131	에스원	64,700	400	+0.62%	500	24,585	37,999	55.77	22,189	13.34	12.14
132	SK아이이테크놀로지	34,400	400	+1.18%	1,000	24,526	71,298	7.94	221,374	-36.29	3.58
133	F&F	63,900	2,400	+3.90%	100	24,478	38,307	12.47	127,187	6.27	38.43
134	농심	384,500	16,500	+4.48%	5,000	23,388	6,083	19.13	25,329	13.87	7.26
135	휠라홀딩스	38,600	250	-0.64%	1,000	23,197	60,096	44.66	84,013	20.13	2.25
136	한올바이오파마	44,200	2,200	+5.24%	500	23,090	52,241	7.03	1,008,599	-371.43	1.98
137	KCC	256,500	3,500	-1.35%	5,000	22,794	8,886	13.86	33,330	4.12	4.13
138	GS리테일	21,700	300	+1.40%	1,000	22,724	104,718	8.06	133,975	51.54	0.44
139	KODEX 200TR	12,060	195	+1.64%	0	22,450	186,150	0.00	542,251	N/A	N/A
140	KODEX 레버리지	16,240	510	+3.24%	0	22,176	136,550	0.21	19,032,421	N/A	N/A
141	대한전선	11,850	430	+3.77%	1,000	22,094	186,447	7.33	1,111,795	18.93	7.83
142	이수페타시스	34,500	500	-1.43%	1,000	21,820	63,246	11.61	3,843,371	38.94	19.51
143	한화인더스트리얼솔루션즈	43,100	50	+0.12%	500	21,760	50,488	20.96	1,674,143	N/A	N/A
144	한온시스템	3,985	20	-0.50%	100	21,272	533,800	8.18	1,078,935	-16.89	2.21
145	제일기획	18,390	90	-0.49%	200	21,156	115,041	22.24	284,949	11.10	14.99
146	KODEX 머니마켓액티브	100,985	10	+0.01%	0	20,423	20,224	0.00	239,470	N/A	N/A
147	한화	27,200	150	-0.55%	5,000	20,389	74,959	12.33	153,180	-10.41	3.52
148	CJ대한통운	89,000	600	+0.68%	5,000	20,303	22,812	12.84	39,481	8.91	6.27
149	BGF리테일	116,600	2,600	+2.28%	1,000	20,153	17,284	31.81	19,259	10.58	19.23
150	한전KPS	44,500	1,050	+2.42%	200	20,025	45,000	14.05	153,420	11.18	13.08
151	아모레G	24,100	950	+4.10%	500	19,872	82,458	10.36	240,359	8.40	3.57
152	팬오션	3,630	70	+1.97%	1,000	19,405	534,570	13.01	1,269,660	9.24	5.32
153	TIGER 200	34,465	585	+1.73%	0	19,007	55,150	10.73	1,346,827	N/A	N/A
154	녹십자	162,500	10,300	+6.77%	5,000	18,991	11,687	20.27	82,275	-49.72	-2.03
155	RISE 머니마켓액티브	53,175	15	+0.03%	0	18,932	35,604	0.00	103,571	N/A	N/A
156	영원무역	42,150	250	+0.60%	500	18,677	44,311	28.78	47,799	3.81	17.03
157	TIGER 차이나전기차SOLACTIVE	9,075	230	+2.60%	0	18,589	204,840	0.68	1,887,440	N/A	N/A
158	KODEX 미국S&P500TR	17,960	30	-0.17%	0	18,544	103,250	0.68	3,577,548	N/A	N/A
159	풍산	66,000	0	0.00%	5,000	18,496	28,024	20.59	221,158	9.00	8.22
160	롯데쇼핑	64,900	200	-0.31%	5,000	18,359	28,289	8.16	23,770	-426.97	1.83
161	대웅제약	155,300	500	+0.32%	2,500	17,994	11,587	9.01	37,778	19.80	17.70
162	이마트	64,300	400	+0.63%	5,000	17,924	27,876	18.17	58,169	-13.64	-0.79
163	SK가스	193,300	5,900	-2.96%	5,000	17,842	9,230	6.85	13,391	8.23	12.85
164	현대엘리베이	45,500	400	-0.87%	5,000	17,787	39,092	27.41	83,539	37.85	26.15
165	에이피알	46,650	350	+0.76%	100	17,780	38,113	14.24	345,048	19.03	54.88
166	더존비즈온	58,300	1,300	+2.28%	500	17,713	30,383	10.58	138,840	40.51	8.19
167	코스맥스	155,300	2,100	+1.37%	500	17,626	11,350	31.79	131,355	24.19	12.11
168	ACE 미국30년국채액티브(H)	8,285	60	-0.72%	0	17,299	208,800	0.01	2,916,981	N/A	N/A
169	KODEX 24-12 은행채(AA+이상)액티브	10,460	5	+0.05%	0	17,164	164,090	0.00	26,017	N/A	N/A
170	HL만도	36,150	750	-2.03%	1,000	16,975	46,957	26.67	160,036	8.82	6.18
171	LG화학우	220,500	5,500	+2.56%	5,000	16,954	7,689	54.91	15,381	108.78	N/A
172	롯데에너지머티리얼즈	36,550	250	+0.69%	500	16,854	46,111	8.88	146,124	307.14	-2.25
173	오뚜기	418,500	11,500	+2.83%	5,000	16,773	4,008	12.17	2,894	10.05	8.55
174	DB하이텍	37,350	100	+0.27%	5,000	16,583	44,399	22.37	142,165	7.71	15.65
175	한국콜마	69,900	2,100	+3.10%	500	16,500	23,605	35.28	200,682	280.72	0.79
176	KODEX 1년은행양도성예금증서+액티브(합성)	1,019,450	85	+0.01%	0	16,210	1,590	0.00	5,271	N/A	N/A
177	한국앤컴퍼니	17,030	0	0.00%	500	16,167	94,935	9.40	52,734	4.74	4.76
178	호텔신라	41,050	2,550	-5.85%	5,000	16,111	39,248	13.77	588,971	-118.99	14.98
179	코리안리	9,390	30	-0.32%	500	15,528	165,368	26.81	271,277	7.98	9.51
180	KODEX 코스닥150레버리지	9,135	850	+10.26%	0	15,411	168,700	0.09	44,728,728	N/A	N/A
181	TIGER 미국배당다우존스	12,320	120	-0.96%	0	15,240	123,700	0.01	1,369,891	N/A	N/A
182	에스엘	32,800	600	+1.86%	500	15,235	46,449	16.84	34,329	4.05	18.83
183	GS건설	17,700	120	-0.67%	5,000	15,148	85,581	22.30	359,745	-9.51	-10.54
184	신세계	152,100	2,000	+1.33%	5,000	14,975	9,845	15.79	8,901	7.42	5.41
185	대우건설	3,600	60	+1.69%	5,000	14,962	415,623	11.43	569,559	3.76	13.19
186	대웅	25,700	550	+2.19%	500	14,942	58,142	5.53	38,342	12.64	17.31
187	KODEX 단기채권PLUS	112,385	5	0.00%	0	14,724	13,101	0.00	212,437	N/A	N/A
188	동원시스템즈	49,650	950	-1.88%	5,000	14,394	28,991	14.43	82,864	20.42	8.56
189	하이트진로	20,500	350	-1.68%	5,000	14,377	70,134	9.18	313,223	16.72	3.16
190	한솔케미칼	125,700	3,300	+2.70%	5,000	14,248	11,335	41.69	60,581	12.23	13.10
191	산일전기	46,700	1,800	+4.01%	500	14,218	30,445	6.47	776,019	5.30	47.00
192	DGB금융지주	8,180	40	-0.49%	5,000	13,836	169,146	42.57	461,244	6.07	6.73
193	RISE 종합채권(A-이상)액티브	106,065	120	-0.11%	0	13,790	13,001	0.00	261	N/A	N/A
194	종근당	103,400	3,000	+2.99%	2,500	13,622	13,174	15.65	24,818	6.40	29.56
195	KODEX 200선물인버스2X	2,255	80	-3.43%	0	13,327	591,000	1.22	185,886,310	N/A	N/A
196	신영증권	80,500	1,000	-1.23%	5,000	13,234	16,440	7.10	1,719	9.42	9.27
197	HDC현대산업개발	20,050	270	+1.37%	5,000	13,214	65,907	12.89	230,207	6.77	5.87
198	ACE 미국S&P500	19,805	30	-0.15%	0	13,210	66,700	0.39	526,488	N/A	N/A
199	OCI홀딩스	68,800	200	-0.29%	5,000	13,160	19,127	22.51	38,139	4.33	18.69
200	효성티앤씨	303,000	0	0.00%	5,000	13,113	4,328	14.88	8,824	10.03	7.46
201	KODEX 미국나스닥100TR	18,400	25	+0.14%	0	12,935	70,300	0.17	673,314	N/A	N/A
202	HD현대인프라코어	6,700	20	+0.30%	1,000	12,908	192,656	11.35	854,018	9.84	13.37
203	일진전기	26,950	1,800	+7.16%	1,000	12,851	47,685	7.98	1,205,637	25.35	9.65
204	금호타이어	4,440	65	-1.44%	5,000	12,754	287,260	8.10	472,804	4.63	13.20
205	TIGER 25-10 회사채(A+이상)액티브	53,785	10	+0.02%	0	12,701	23,614	0.00	97,749	N/A	N/A
206	경동나비엔	86,800	300	+0.35%	1,000	12,646	14,569	11.87	122,269	12.53	15.09
207	이수스페셜티케미컬	41,850	2,150	+5.42%	1,000	12,642	30,208	6.48	288,848	-326.95	N/A
208	SK리츠	4,615	10	-0.22%	500	12,589	272,789	7.86	351,647	307.67	0.39
209	동원산업	34,900	400	+1.16%	1,000	12,572	36,022	1.57	18,414	6.77	8.62
210	한샘	52,400	500	+0.96%	1,000	12,332	23,534	14.19	22,044	82.78	-15.77
211	DL이앤씨	31,000	200	-0.64%	5,000	11,995	38,694	27.19	94,390	9.87	4.12
212	KODEX 2차전지산업	17,090	510	+3.08%	0	11,980	70,100	0.30	2,589,780	N/A	N/A
213	영원무역홀딩스	86,600	400	-0.46%	500	11,808	13,636	19.56	7,803	3.12	16.88
214	TIGER 2차전지테마	20,625	615	+3.07%	0	11,725	56,850	0.75	505,896	N/A	N/A
215	KODEX 삼성그룹	8,570	50	+0.59%	0	11,647	135,900	13.26	537,821	N/A	N/A
216	두산퓨얼셀	17,670	520	+3.03%	100	11,573	65,494	12.20	177,950	-135.92	-1.64
217	RISE 200	34,680	575	+1.69%	0	11,566	33,350	0.01	573,925	N/A	N/A
218	TCC스틸	44,000	1,600	+3.77%	1,000	11,534	26,214	6.05	188,377	60.86	-3.57
219	LX인터내셔널	29,700	250	-0.83%	5,000	11,512	38,760	23.83	74,641	9.48	5.17
220	현대위아	42,300	500	+1.20%	5,000	11,504	27,195	15.09	82,138	7.75	2.73
221	SK네트웍스	5,180	100	-1.89%	2,500	11,462	221,278	16.46	268,214	69.07	-0.03
222	한화엔진	13,700	110	-0.80%	1,000	11,432	83,447	7.85	597,950	45.67	-0.19
223	롯데웰푸드	120,500	5,800	-4.59%	500	11,369	9,435	13.75	55,007	9.50	3.46
224	더블유게임즈	52,800	400	-0.75%	500	11,350	21,496	17.78	47,288	6.60	18.62
225	DN오토모티브	19,200	310	+1.64%	100	11,341	59,066	3.21	164,636	3.18	27.29
226	TIGER MSCI Korea TR	14,620	310	+2.17%	0	11,301	77,300	0.00	1,035	N/A	N/A
227	에스디바이오센서	9,040	170	+1.92%	500	11,253	124,477	6.95	95,020	-5.78	-16.22
228	롯데칠성	119,000	1,400	-1.16%	500	11,042	9,279	11.80	8,698	8.49	11.61
229	TIGER 24-12 금융채(AA-이상)	52,105	15	+0.03%	0	10,943	21,002	0.00	3,652	N/A	N/A
230	현대백화점	46,700	350	+0.76%	5,000	10,929	23,402	21.44	28,264	-4.72	-1.76
231	프레스티지바이오파마	17,940	740	+4.30%	0	10,781	60,096	63.61	361,983	-32.74	-7.40
232	TIGER CD1년금리액티브(합성)	1,027,440	105	+0.01%	0	10,721	1,044	0.00	126,035	N/A	N/A
233	롯데정밀화학	41,500	1,150	-2.70%	5,000	10,707	25,800	18.67	192,533	8.67	7.78
234	ACE 미국나스닥100	21,085	30	+0.14%	0	10,690	50,700	0.09	592,596	N/A	N/A
235	메리츠 KIS CD금리투자 ETN	52,985	0	0.00%	0	10,650	20,100	0.00	8,453	N/A	N/A
236	TIGER TOP10	11,360	265	+2.39%	0	10,610	93,400	30.68	89,948	N/A	N/A
237	HS효성첨단소재	236,500	5,000	-2.07%	5,000	10,595	4,480	12.16	34,297	35.15	5.13
238	태영건설	3,655	45	-1.22%	500	10,523	287,905	0.08	860,148	-0.04	-473.42
239	TIGER 미국30년국채커버드콜액티브(H)	8,985	90	-0.99%	0	10,427	116,050	0.04	1,689,391	N/A	N/A
240	세방전지	74,200	4,900	+7.07%	500	10,388	14,000	28.92	100,086	6.09	9.29
241	롯데렌탈	28,300	350	-1.22%	5,000	10,367	36,634	5.88	50,064	10.94	9.01
242	ESR켄달스퀘어리츠	4,860	110	-2.21%	1,000	10,356	213,089	43.09	116,422	32.62	2.01
243	오리온홀딩스	16,510	350	-2.08%	500	10,343	62,645	7.88	72,312	9.44	3.93
244	KODEX 코스닥150	13,040	650	+5.25%	0	10,223	78,400	1.23	13,130,023	N/A	N/A
245	LX세미콘	62,300	800	+1.30%	500	10,133	16,264	29.39	28,593	6.98	10.50
246	DI동일	38,950	0	0.00%	500	9,822	25,216	4.61	48,103	118.03	0.55
247	KODEX Top5PlusTR	21,960	555	+2.59%	0	9,728	44,300	11.29	30,298	N/A	N/A
248	한일시멘트	14,030	60	+0.43%	500	9,717	69,262	4.83	58,227	4.64	11.21
249	파라다이스	10,570	100	+0.96%	500	9,700	91,772	5.39	219,821	14.56	4.52
250	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,320	0	0.00%	0	9,612	93,140	0.00	9,948	N/A	N/A
251	동양생명	5,920	180	-2.95%	5,000	9,552	161,359	82.50	358,181	3.79	6.97
252	미원상사	201,000	1,500	-0.74%	500	9,548	4,750	3.33	1,771	16.24	16.95
253	미래에셋생명	5,310	50	+0.95%	5,000	9,400	177,016	1.40	36,099	30.17	3.35
254	CJ CGV	5,630	30	+0.54%	500	9,322	165,580	5.73	154,334	-9.95	-24.12
255	HD현대건설기계	50,000	1,100	-2.15%	5,000	9,153	18,306	16.77	158,856	12.97	9.17
256	솔루엠	18,280	180	-0.98%	500	9,141	50,006	19.62	175,957	13.50	34.83
257	TIGER 단기통안채	108,680	5	0.00%	0	9,026	8,305	1.42	21,218	N/A	N/A
258	KG모빌리티	4,560	125	+2.82%	5,000	8,956	196,404	24.38	252,548	14.16	0.82
259	대신증권	17,200	50	-0.29%	5,000	8,733	50,773	9.41	74,832	12.90	4.69
260	솔루스첨단소재	12,350	190	+1.56%	100	8,672	70,217	5.93	109,576	5.26	29.34
261	코오롱인더	31,400	150	+0.48%	5,000	8,641	27,519	12.51	70,372	23.09	1.58
262	삼성화재우	265,500	2,500	-0.93%	500	8,475	3,192	31.07	12,856	7.01	N/A
263	LS에코에너지	27,600	1,200	+4.55%	500	8,452	30,625	3.42	103,361	37.55	2.82
264	효성	50,400	0	0.00%	5,000	8,437	16,740	6.34	10,718	82.22	0.00
265	SOL 종합채권(AA-이상)액티브	110,785	55	-0.05%	0	8,412	7,593	0.00	230	N/A	N/A
266	SK케미칼	48,450	350	-0.72%	5,000	8,359	17,254	11.85	38,840	23.83	1.87
267	코스모화학	21,750	850	+4.07%	1,000	8,354	38,408	7.03	113,210	-28.96	-10.55
268	다우기술	18,480	10	-0.05%	500	8,291	44,867	22.89	16,817	3.53	9.35
269	쿠쿠홀딩스	23,250	750	-3.12%	100	8,268	35,562	12.15	10,689	6.46	12.72
270	대덕전자	16,600	0	0.00%	500	8,203	49,417	10.21	140,533	35.55	2.95
271	이노션	20,450	250	+1.24%	500	8,180	40,000	26.05	45,672	8.04	11.56
272	하나투어	50,900	2,900	+6.04%	500	8,164	16,039	14.82	855,234	14.75	32.03
273	DL	38,650	1,500	-3.74%	5,000	8,099	20,956	14.16	179,862	12,883.30	-3.44
274	LG전자우	46,800	1,150	+2.52%	5,000	8,043	17,186	45.40	18,060	7.60	N/A
275	롯데리츠	3,305	15	-0.45%	500	8,030	242,969	7.99	277,964	137.71	0.55
276	한국단자	77,000	900	-1.16%	500	8,020	10,415	28.20	18,395	6.80	8.09
277	SNT다이내믹스	24,100	450	-1.83%	2,500	8,014	33,253	6.53	194,338	8.95	7.29
278	SK오션플랜트	13,520	440	+3.36%	500	8,003	59,196	4.95	197,606	34.85	9.46
279	동아쏘시오홀딩스	125,200	5,000	+4.16%	5,000	7,949	6,349	15.25	10,986	15.58	5.82
280	TKG휴켐스	19,400	230	-1.17%	1,000	7,930	40,879	8.75	51,295	7.84	N/A
281	녹십자홀딩스	16,650	430	+2.65%	500	7,830	47,028	9.32	47,478	-10.94	-5.37
282	제주항공	9,630	470	+5.13%	1,000	7,766	80,641	4.18	1,875,272	8.12	44.86
283	일진하이솔루스	21,300	100	+0.47%	500	7,735	36,313	3.70	20,198	1,420.00	0.45
284	하나 CD금리투자 ETN	102,295	0	0.00%	0	7,672	7,500	0.00	0	N/A	N/A
285	케이씨텍	36,300	100	-0.27%	500	7,573	20,862	12.76	43,230	19.97	7.22
286	덴티움	68,400	600	-0.87%	500	7,571	11,069	14.36	93,860	7.94	23.02
287	TIGER 미국배당다우존스타겟커버드콜2호	10,550	90	-0.85%	0	7,501	71,100	0.02	928,650	N/A	N/A
288	영풍	407,000	12,000	+3.04%	5,000	7,497	1,842	6.89	20,958	-55.07	-1.58
289	보령	10,850	200	+1.88%	500	7,453	68,690	9.39	183,942	11.54	7.55
290	아시아나항공	10,000	130	+1.32%	5,000	7,441	74,412	6.94	165,906	-7.30	16.61
291	율촌화학	29,950	450	+1.53%	500	7,428	24,800	4.54	84,838	99.50	-5.96
292	N2 KIS CD금리투자 ETN	52,980	0	0.00%	0	7,417	14,000	0.00	25,000	N/A	N/A
293	삼아알미늄	50,400	1,300	+2.65%	500	7,415	14,712	39.34	54,572	1,938.46	1.73
294	세아제강지주	178,200	5,500	+3.18%	5,000	7,380	4,142	7.90	5,145	4.82	17.18
295	ACE 종합채권(AA-이상)KIS액티브	104,620	40	-0.04%	0	7,380	7,054	0.00	2,240	N/A	N/A
296	태광산업	653,000	1,000	+0.15%	5,000	7,270	1,113	5.69	270	25.57	-0.46
297	KOSEF 200TR	43,855	705	+1.63%	0	7,258	16,550	0.00	72,738	N/A	N/A
298	롯데손해보험	2,330	10	+0.43%	1,000	7,231	310,336	1.12	128,213	2.84	19.72
299	한화투자증권	3,360	10	-0.30%	5,000	7,209	214,548	7.70	989,969	24.89	0.59
300	롯데관광개발	9,430	120	-1.26%	500	7,185	76,196	6.69	960,064	-7.01	-132.87
301	대상	20,700	400	+1.97%	1,000	7,172	34,648	19.29	120,534	10.59	5.11
302	GKL	11,540	140	+1.23%	500	7,138	61,856	10.31	159,324	20.28	11.04
303	명신산업	13,600	210	+1.57%	500	7,136	52,470	8.41	158,222	5.75	33.22
304	티웨이항공	3,305	130	+4.09%	500	7,118	215,379	2.61	8,939,118	10.63	91.56
305	HDC	11,900	600	+5.31%	5,000	7,109	59,742	17.83	346,004	5.52	4.52
306	TIGER 인도니프티50	13,055	305	-2.28%	0	7,108	54,450	0.07	678,222	N/A	N/A
307	현대지에프홀딩스	4,530	110	+2.49%	500	7,062	155,904	3.62	195,463	0.42	49.81
308	동아에스티	76,600	1,200	+1.59%	5,000	7,022	9,167	21.07	27,202	-100.92	1.67
309	미원에스씨	140,100	700	-0.50%	500	7,005	5,000	0.46	688	18.28	4.95
310	NICE평가정보	11,500	60	+0.52%	500	6,912	60,108	33.03	44,937	11.23	15.76
311	세아베스틸지주	19,260	200	-1.03%	5,000	6,907	35,862	9.08	53,170	8.09	6.68
312	RISE 미국나스닥100	20,425	30	+0.15%	0	6,904	33,800	0.01	296,243	N/A	N/A
313	SOL 미국배당다우존스	11,315	105	-0.92%	0	6,800	60,100	0.04	413,224	N/A	N/A
314	KG스틸	6,790	30	+0.44%	5,000	6,791	100,009	6.20	139,796	4.09	13.09
315	KODEX 단기채권	111,445	10	+0.01%	0	6,780	6,084	0.06	5,009	N/A	N/A
316	TIGER Fn반도체TOP10	10,330	335	+3.35%	0	6,668	64,550	0.11	692,479	N/A	N/A
317	KODEX MSCI Korea TR	11,605	195	+1.71%	0	6,650	57,300	25.92	18,517	N/A	N/A
318	후성	6,180	0	0.00%	500	6,628	107,255	7.68	176,457	-15.81	-15.89
319	넥센타이어	6,630	40	-0.60%	500	6,475	97,668	7.24	49,833	4.66	6.26
320	OCI	72,300	500	+0.70%	5,000	6,473	8,952	9.32	6,688	5.77	N/A
321	대한유화	99,300	6,400	-6.05%	5,000	6,454	6,500	6.96	53,470	111.70	-1.58
322	SK디스커버리	34,150	100	-0.29%	5,000	6,415	18,786	12.97	17,481	8.86	6.63
323	TIGER 단기채권액티브	54,740	5	+0.01%	0	6,401	11,694	0.00	9,545	N/A	N/A
324	신풍제약	11,980	180	+1.53%	500	6,348	52,985	7.84	85,113	-15.05	-19.13
325	TIGER 미국30년국채스트립액티브(합성 H)	43,290	710	-1.61%	0	6,346	14,660	0.10	242,951	N/A	N/A
326	JW중외제약	27,200	200	+0.74%	2,500	6,334	23,286	8.35	38,191	18.99	14.63
327	SNT모티브	43,300	1,750	-3.88%	5,000	6,332	14,623	14.68	26,100	7.67	9.55
328	빙그레	64,000	300	+0.47%	5,000	6,305	9,851	23.11	16,724	6.67	14.17
329	HD현대마린엔진	18,550	20	-0.11%	2,500	6,292	33,921	6.25	375,199	12.65	15.16
330	TIGER 2차전지소재Fn	5,980	290	+5.10%	0	6,249	104,500	0.10	3,421,370	N/A	N/A
331	TIGER 차이나항셍테크	6,900	5	-0.07%	0	6,217	90,100	0.38	767,027	N/A	N/A
332	KODEX 인버스	4,455	75	-1.66%	0	6,215	139,500	2.88	19,269,343	N/A	N/A
333	KCC글라스	38,800	200	-0.51%	1,000	6,197	15,971	10.61	8,757	10.34	5.58
334	동원F&B	32,100	650	+2.07%	1,000	6,194	19,296	10.61	13,497	4.93	11.72
335	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
336	교보증권	5,420	70	+1.31%	5,000	6,177	113,963	1.04	27,742	6.13	3.93
337	한세실업	15,390	150	+0.98%	500	6,156	40,000	5.03	36,013	6.22	18.98
338	N2 코스피 변동성 매칭형 양매도 ETN	8,765	15	+0.17%	0	6,136	70,000	0.00	1	N/A	N/A
339	케이카	12,680	320	-2.46%	500	6,109	48,182	8.43	108,554	18.04	11.80
340	PLUS 200	34,985	590	+1.72%	0	6,105	17,450	2.88	255,116	N/A	N/A
341	TIGER 200 IT	29,930	765	+2.62%	0	6,100	20,380	0.08	32,436	N/A	N/A
342	진에어	11,620	600	+5.44%	1,000	6,066	52,200	4.03	567,367	4.83	112.52
343	삼양홀딩스	70,600	500	-0.70%	5,000	6,046	8,564	8.55	9,387	3.37	9.11
344	아이에스동서	19,980	170	-0.84%	500	6,031	30,187	6.08	31,446	13.98	10.90
345	드림텍	8,740	240	+2.82%	100	6,021	68,890	57.35	85,325	22.24	3.74
346	쏘카	18,250	40	+0.22%	100	5,989	32,815	1.14	2,996	-10.95	-18.43
347	제이알글로벌리츠	3,025	45	-1.47%	1,000	5,971	197,376	9.59	464,749	24.59	2.82
348	DS단석	100,000	3,500	+3.63%	500	5,861	5,861	0.75	1,797,225	12.57	19.20
349	대한해운	1,815	21	+1.17%	500	5,830	321,210	7.10	943,743	4.32	4.36
350	KODEX 미국빅테크10(H)	42,135	415	+0.99%	0	5,815	13,800	0.00	93,362	N/A	N/A
351	유안타증권	2,905	35	+1.22%	5,000	5,798	199,597	64.53	115,326	7.37	4.08
352	TIGER 미국달러단기채권액티브	12,425	75	-0.60%	0	5,729	46,110	0.00	104,032	N/A	N/A
353	KODEX 미국반도체MV	23,150	155	+0.67%	0	5,706	24,650	0.68	304,418	N/A	N/A
354	PI첨단소재	19,420	290	-1.47%	500	5,703	29,366	9.54	65,179	29.97	-0.55
355	현대홈쇼핑	47,350	50	-0.11%	5,000	5,682	12,000	16.60	6,350	3.72	6.78
356	비에이치	16,440	0	0.00%	500	5,666	34,464	13.35	241,025	5.70	15.11
357	TIGER 리츠부동산인프라	4,235	25	-0.59%	0	5,628	132,900	0.04	1,398,519	N/A	N/A
358	미래에셋증권2우B	3,990	0	0.00%	5,000	5,586	140,000	8.57	127,996	9.39	N/A
359	NHN	16,480	30	+0.18%	500	5,565	33,766	10.77	30,712	-13.16	-0.51
360	한화손해보험	4,755	5	-0.11%	5,000	5,551	116,739	16.59	145,724	2.51	6.68
361	RISE 미국S&P500	17,145	25	-0.15%	0	5,538	32,300	0.01	294,678	N/A	N/A
362	한국카본	10,610	20	+0.19%	500	5,507	51,908	4.21	171,805	-54.41	-3.13
363	LX홀딩스	7,190	0	0.00%	1,000	5,485	76,281	10.76	52,209	4.50	4.82
364	1Q 머니마켓액티브	51,230	10	+0.02%	0	5,472	10,682	0.00	26,458	N/A	N/A
365	TIGER 종합채권(AA-이상)액티브	54,715	85	-0.16%	0	5,466	9,990	0.00	681	N/A	N/A
366	삼성 레버리지 WTI원유 선물 ETN	1,345	0	0.00%	0	5,434	404,000	0.00	1,200,646	N/A	N/A
367	아세아	254,000	0	0.00%	5,000	5,374	2,116	7.87	291	5.69	9.06
368	화승엔터프라이즈	8,860	190	-2.10%	500	5,368	60,589	5.45	587,371	-27.77	-5.00
369	RISE CD금리액티브(합성)	102,190	5	0.00%	0	5,358	5,243	0.00	1,379	N/A	N/A
370	SK이터닉스	15,840	290	+1.86%	200	5,337	33,692	1.51	473,375	N/A	N/A
371	F&F홀딩스	13,560	60	+0.44%	500	5,304	39,114	0.09	2,804	4.57	5.84
372	지역난방공사	45,650	350	-0.76%	5,000	5,286	11,579	3.21	3,985	1.19	10.63
373	삼양사	51,200	700	+1.39%	5,000	5,280	10,313	5.22	15,544	4.37	7.58
374	애경케미칼	10,830	280	+2.65%	500	5,269	48,649	0.69	171,915	53.35	4.52
375	지누스	26,000	1,000	+4.00%	500	5,268	20,261	10.91	1,199,197	-18.18	0.85
376	KODEX 반도체	32,820	815	+2.55%	0	5,202	15,850	0.09	275,290	N/A	N/A
377	KODEX 인도Nifty50	13,410	305	-2.22%	0	5,156	38,450	0.04	483,157	N/A	N/A
378	신한알파리츠	5,810	0	0.00%	1,000	5,119	88,100	10.15	93,162	7.36	1.68
379	KB KIS CD금리투자 ETN	51,150	0	0.00%	0	5,115	10,000	0.00	0	N/A	N/A
380	TIGER 미국나스닥100타겟데일리커버드콜	9,555	10	+0.10%	0	5,098	53,350	0.02	524,955	N/A	N/A
381	쿠쿠홈시스	22,600	450	+2.03%	100	5,071	22,437	6.43	22,995	4.24	14.85
382	삼성 인버스 2X 천연가스 선물 ETN C	100,865	6,210	+6.56%	0	5,043	5,000	0.00	49,949	N/A	N/A
383	E1	73,500	1,200	-1.61%	5,000	5,042	6,860	5.80	16,645	3.95	13.90
384	KODEX 자동차	18,290	210	+1.16%	0	4,984	27,250	0.11	140,468	N/A	N/A
385	디아이	17,480	430	+2.52%	500	4,947	28,300	6.78	574,669	-123.10	2.09
386	바이오노트	4,805	50	+1.05%	500	4,904	102,056	0.55	159,556	6.01	-1.30
387	고려제강	19,500	280	+1.46%	1,000	4,875	25,000	6.41	32,586	6.77	4.36
388	퍼시스	42,300	50	+0.12%	1,000	4,864	11,500	19.81	484	7.15	13.33
389	PLUS 고배당주	15,010	50	-0.33%	0	4,818	32,100	0.42	1,566,427	N/A	N/A
390	백광산업	10,530	570	+5.72%	500	4,730	44,918	1.41	634,631	219.38	3.65
391	남양유업	695,000	11,000	+1.61%	5,000	4,724	680	7.52	2,328	-9.82	-9.48
392	신세계인터내셔날	13,100	30	-0.23%	1,000	4,677	35,700	6.47	21,627	11.99	4.67
393	유니드	68,800	1,000	-1.43%	5,000	4,656	6,768	14.48	22,480	7.70	1.80
394	신한 레버리지 WTI원유 선물 ETN(H)	930	3	+0.32%	0	4,650	500,000	0.00	945,462	N/A	N/A
395	ACE KRX금현물	17,305	445	-2.51%	0	4,638	26,800	0.00	828,562	N/A	N/A
396	ACE 미국배당다우존스	12,515	130	-1.03%	0	4,631	37,000	0.00	330,242	N/A	N/A
397	SOL 초단기채권액티브	52,120	10	+0.02%	0	4,622	8,868	0.02	83,956	N/A	N/A
398	흥아해운	1,908	30	+1.60%	500	4,587	240,425	1.13	1,067,132	13.53	23.02
399	해성디에스	26,800	150	+0.56%	5,000	4,556	17,000	15.85	33,067	6.68	17.55
400	KODEX 국고채3년	61,100	5	+0.01%	0	4,526	7,408	0.01	30,085	N/A	N/A
401	히어로즈 머니마켓액티브	51,370	0	0.00%	0	4,525	8,808	0.04	23,791	N/A	N/A
402	HANARO 200	34,535	575	+1.69%	0	4,438	12,850	15.76	151,634	N/A	N/A
403	동국제강	8,890	90	+1.02%	5,000	4,410	49,608	26.94	102,527	2.84	N/A
404	코람코라이프인프라리츠	4,530	45	-0.98%	500	4,409	97,335	1.74	165,599	37.44	2.33
405	LF	14,890	10	+0.07%	5,000	4,354	29,240	13.90	27,651	4.83	5.51
406	한국쉘석유	333,000	0	0.00%	5,000	4,329	1,300	58.90	2,587	11.27	31.27
407	영진약품	2,365	35	+1.50%	500	4,325	182,893	2.90	109,579	788.33	-4.32
408	한일홀딩스	14,010	20	+0.14%	1,000	4,320	30,833	4.08	3,512	3.54	7.12
409	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,030	410	+1.67%	0	4,305	17,200	0.01	110,901	N/A	N/A
410	현대퓨처넷	3,895	15	-0.38%	500	4,292	110,203	0.86	125,010	-69.55	-0.25
411	RISE 단기통안채	113,365	20	+0.02%	0	4,266	3,763	0.00	25,259	N/A	N/A
412	STX엔진	18,500	320	-1.70%	2,500	4,257	23,009	3.13	319,198	20.37	2.19
413	SPC삼립	49,100	50	+0.10%	5,000	4,237	8,629	2.39	2,779	5.17	12.43
414	애경산업	15,980	670	+4.38%	1,000	4,220	26,410	5.20	74,122	9.01	13.08
415	KOSEF 국고채10년	116,200	75	-0.06%	0	4,218	3,630	0.01	9,314	N/A	N/A
416	신도리코	41,750	50	-0.12%	5,000	4,208	10,080	11.64	3,706	7.55	5.65
417	NICE	11,220	10	+0.09%	500	4,208	37,503	13.43	48,201	63.03	0.51
418	맵스리얼티1	4,505	25	-0.55%	0	4,182	92,834	2.54	26,551	N/A	N/A
419	아세아시멘트	10,860	240	+2.26%	500	4,181	38,502	5.98	18,612	3.91	8.96
420	삼성FN리츠	4,585	40	-0.86%	500	4,175	91,050	0.76	80,277	416.82	0.24
421	한전산업	12,790	90	+0.71%	500	4,170	32,600	4.61	195,816	20.08	15.53
422	사조대림	45,350	1,650	+3.78%	5,000	4,156	9,164	4.38	42,727	4.22	16.87
423	KODEX 은행	8,730	5	-0.06%	0	4,147	47,500	0.09	441,377	N/A	N/A
424	KB스타리츠	4,085	60	-1.45%	500	4,143	101,414	0.28	41,763	-13.05	-7.71
425	ACE 미국빅테크TOP7 Plus	15,770	25	-0.16%	0	4,116	26,100	0.01	316,664	N/A	N/A
426	KODEX 미국30년국채타겟커버드콜(합성 H)	9,810	100	-1.01%	0	4,101	41,800	0.05	973,521	N/A	N/A
427	현대그린푸드	12,070	210	+1.77%	500	4,089	33,881	12.06	90,948	7.25	N/A
428	KODEX 국고채30년액티브	114,555	420	-0.37%	0	4,071	3,554	0.01	13,048	N/A	N/A
429	대신증권우	15,640	20	-0.13%	5,000	4,066	26,000	9.99	24,619	11.73	N/A
430	세아홀딩스	100,700	800	-0.79%	5,000	4,028	4,000	1.16	44	7.68	3.89
431	풍산홀딩스	27,850	550	+2.01%	5,000	4,015	14,417	15.04	27,678	4.06	8.45
432	두산우	100,000	2,800	+2.88%	5,000	3,996	3,996	8.46	20,273	-8.44	N/A
433	풀무원	10,390	160	+1.56%	500	3,961	38,121	1.14	76,026	21.33	5.35
434	KOSEF 200	34,355	555	+1.64%	0	3,934	11,450	0.00	73,780	N/A	N/A
435	TIGER 미국테크TOP10타겟커버드콜	12,685	20	+0.16%	0	3,926	30,950	0.01	1,408,944	N/A	N/A
436	한국철강	9,230	10	+0.11%	1,000	3,918	42,450	7.28	21,740	11.85	8.26
437	KODEX 25-11 회사채(A+이상)액티브	10,655	5	+0.05%	0	3,897	36,570	0.01	9,727	N/A	N/A
438	키움 CD금리투자 ETN	101,980	0	0.00%	0	3,875	3,800	0.00	0	N/A	N/A
439	세진중공업	6,810	100	+1.49%	500	3,871	56,849	2.33	319,334	41.27	9.92
440	히어로즈 종합채권(AA-이상)액티브	108,585	45	-0.04%	0	3,869	3,563	0.00	2	N/A	N/A
441	TIGER 2차전지TOP10	11,210	325	+2.99%	0	3,862	34,450	0.18	2,616,990	N/A	N/A
442	ACE 200	34,840	565	+1.65%	0	3,850	11,050	11.84	318,187	N/A	N/A
443	TIGER 미국달러SOFR금리액티브(합성)	55,305	365	-0.66%	0	3,832	6,928	0.00	11,260	N/A	N/A
444	한국화장품제조	84,000	8,100	+10.67%	500	3,807	4,532	1.14	202,588	27.98	14.58
445	SGC에너지	26,400	100	-0.38%	5,000	3,804	14,409	3.99	15,962	3.77	5.96
446	일동제약	13,520	80	+0.60%	1,000	3,794	28,063	3.95	46,273	-7.70	-43.75
447	아모레퍼시픽우	35,700	1,350	+3.93%	500	3,769	10,558	48.86	21,639	3.62	N/A
448	현대차3우B	157,700	300	-0.19%	5,000	3,754	2,380	22.55	8,097	3.42	N/A
449	KODEX 선진국MSCI World	28,970	0	0.00%	0	3,752	12,950	0.01	59,945	N/A	N/A
450	서연이화	13,870	310	+2.29%	500	3,749	27,028	7.25	84,126	2.18	19.68
451	락앤락	8,650	10	+0.12%	500	3,748	43,326	91.13	26,374	-8.71	-7.27
452	RISE KIS국고채30년Enhanced	77,270	255	-0.33%	0	3,732	4,830	0.02	36,955	N/A	N/A
453	엘브이엠씨홀딩스	2,175	5	-0.23%	0	3,732	171,588	11.64	361,885	-19.77	-10.26
454	유진투자증권	3,845	60	+1.59%	5,000	3,725	96,866	6.94	678,388	9.40	3.09
455	SNT홀딩스	22,650	50	-0.22%	500	3,693	16,304	11.75	7,696	3.34	8.50
456	ACE 테슬라밸류체인액티브	12,105	10	-0.08%	0	3,692	30,500	0.07	1,210,697	N/A	N/A
457	KODEX 코스피	26,460	450	+1.73%	0	3,665	13,850	0.01	43,289	N/A	N/A
458	KODEX 미국S&P500(H)	13,380	75	+0.56%	0	3,653	27,300	1.46	105,640	N/A	N/A
459	삼천리	90,000	300	+0.33%	5,000	3,650	4,055	7.68	6,762	3.26	8.23
460	한섬	15,580	20	+0.13%	500	3,645	23,398	23.98	11,267	6.70	6.14
461	RISE 미국30년국채엔화노출(합성 H)	8,670	100	-1.14%	0	3,615	41,700	0.05	903,192	N/A	N/A
462	한국자산신탁	2,905	0	0.00%	500	3,602	123,978	6.00	138,142	4.76	13.18
463	조광피혁	54,000	200	+0.37%	5,000	3,591	6,649	0.40	374	30.15	2.23
464	KISCO홀딩스	22,100	150	-0.67%	1,000	3,575	16,176	5.78	14,744	6.44	8.38
465	HL홀딩스	35,100	50	-0.14%	5,000	3,569	10,169	8.58	3,504	12.95	5.01
466	LX하우시스	39,700	250	+0.63%	5,000	3,560	8,968	15.77	3,345	5.42	7.66
467	TIGER 미국나스닥100커버드콜(합성)	10,575	45	-0.42%	0	3,543	33,500	0.01	199,528	N/A	N/A
468	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
469	CJ4우(전환)	83,600	3,300	+4.11%	5,000	3,533	4,227	3.82	10,195	6.91	N/A
470	자화전자	15,910	120	+0.76%	500	3,525	22,156	7.79	54,633	24.48	-6.76
471	삼일제약	16,250	930	+6.07%	500	3,513	21,621	3.78	441,867	-242.54	1.31
472	대한제강	15,000	1,540	+11.44%	1,000	3,512	23,414	5.85	573,542	6.05	9.88
473	SOL 조선TOP3플러스	11,725	20	+0.17%	0	3,506	29,900	0.22	3,012,577	N/A	N/A
474	BGF	3,610	40	+1.12%	1,000	3,455	95,717	1.82	43,491	5.36	4.81
475	아세아제지	8,050	20	-0.25%	1,000	3,444	42,783	5.81	66,710	5.93	9.80
476	롯데이노베이트	22,550	50	+0.22%	5,000	3,412	15,129	1.22	13,945	9.70	9.98
477	삼화콘덴서	32,800	800	+2.50%	1,000	3,410	10,395	6.30	37,430	14.60	8.90
478	유나이티드제약	20,800	200	+0.97%	500	3,397	16,334	7.20	19,860	10.49	13.47
479	부광약품	4,940	115	+2.38%	500	3,382	68,455	4.14	106,013	-11.03	-12.80
480	스틱인베스트먼트	8,090	40	+0.50%	500	3,372	41,678	21.29	32,405	16.85	11.38
481	한화3우B	15,000	10	-0.07%	5,000	3,371	22,472	15.91	17,944	-5.74	N/A
482	KODEX 미국AI테크TOP10타겟커버드콜	10,415	30	+0.29%	0	3,343	32,100	0.04	576,982	N/A	N/A
483	사조산업	66,800	1,700	-2.48%	5,000	3,340	5,000	2.52	28,657	11.48	3.69
484	삼성SDI우	204,500	2,500	+1.24%	5,000	3,309	1,618	18.33	1,450	8.44	N/A
485	KODEX 미국달러SOFR금리액티브(합성)	11,425	85	-0.74%	0	3,297	28,860	0.01	70,509	N/A	N/A
486	에이프로젠	1,139	59	+5.46%	500	3,267	286,852	6.87	2,987,294	-6.19	-30.65
487	대원제약	14,500	200	+1.40%	500	3,252	22,428	14.27	58,314	21.80	9.25
488	전진건설로봇	21,050	1,550	-6.86%	500	3,233	15,361	2.65	1,631,532	11.17	29.35
489	세아제강	114,000	400	-0.35%	5,000	3,233	2,836	6.66	6,006	2.45	20.68
490	남해화학	6,490	60	+0.93%	1,000	3,224	49,679	3.59	41,362	10.60	2.34
491	엠씨넥스	17,800	700	+4.09%	500	3,200	17,978	7.54	76,371	6.37	8.83
492	대상홀딩스	8,780	100	+1.15%	1,000	3,179	36,213	4.88	100,466	99.77	2.85
493	한투 KIS CD금리투자 ETN	52,980	0	0.00%	0	3,179	6,000	0.00	0	N/A	N/A
494	수산인더스트리	22,250	200	+0.91%	200	3,179	14,286	1.75	33,685	6.50	10.21
495	YG PLUS	4,995	495	-9.02%	500	3,168	63,429	1.33	6,514,159	48.97	14.12
496	농심홀딩스	68,100	1,000	+1.49%	5,000	3,158	4,638	2.67	9,201	3.51	6.11
497	파미셀	5,250	270	+5.42%	500	3,151	60,017	4.47	419,247	83.33	4.56
498	신성통상	2,185	15	-0.68%	500	3,140	143,708	0.23	103,433	4.26	16.24
499	KODEX 미국30년국채울트라선물(H)	7,935	55	-0.69%	0	3,111	39,200	0.03	375,039	N/A	N/A
500	DB	1,542	20	-1.28%	500	3,102	201,174	1.70	407,702	17.52	5.96
501	한국금융지주우	52,800	0	0.00%	5,000	3,093	5,858	16.47	3,850	4.03	N/A
502	화신	8,850	100	+1.14%	500	3,090	34,920	2.15	177,287	4.60	19.27
503	TIGER 중장기국채	51,835	15	-0.03%	0	3,089	5,960	0.01	13,689	N/A	N/A
504	이연제약	16,560	930	+5.95%	500	3,078	18,587	0.79	1,405,084	-2,760.00	1.44
505	TIGER 25-12 금융채(AA-이상)	50,060	15	+0.03%	0	3,071	6,134	0.00	221	N/A	N/A
506	송원산업	12,760	420	-3.19%	500	3,062	24,000	14.46	84,306	10.38	5.02
507	LG생활건강우	145,500	100	+0.07%	5,000	3,055	2,100	52.79	2,138	15.25	N/A
508	신성이엔지	1,465	30	+2.09%	500	3,016	205,848	3.99	545,897	-104.64	7.15
509	예스코홀딩스	49,850	650	-1.29%	5,000	2,991	6,000	9.71	5,452	55.76	4.99
510	미래에셋 레버리지 원유선물혼합 ETN(H)	7,190	45	+0.63%	0	2,948	41,000	0.00	25,045	N/A	N/A
511	국도화학	32,700	150	+0.46%	5,000	2,946	9,011	17.97	5,823	-91.85	0.92
512	PLUS 종합채권(AA-이상)액티브	111,385	50	-0.04%	0	2,934	2,634	0.00	10	N/A	N/A
513	KODEX 국고채10년액티브	110,445	70	-0.06%	0	2,904	2,629	0.00	5,285	N/A	N/A
514	광동제약	5,530	40	+0.73%	1,000	2,899	52,421	16.90	85,686	8.56	6.96
515	TIGER 일본니케이225	21,025	125	+0.60%	0	2,889	13,740	0.09	23,744	N/A	N/A
516	백산	13,400	230	+1.75%	500	2,881	21,500	8.76	43,725	5.64	21.47
517	가온전선	39,150	2,150	+5.81%	5,000	2,881	7,358	5.35	64,700	15.72	5.65
518	PLUS 머니마켓액티브	51,185	5	-0.01%	0	2,880	5,626	0.04	16,379	N/A	N/A
519	부국증권	27,750	300	-1.07%	5,000	2,878	10,370	1.42	7,536	8.84	7.89
520	모토닉	8,660	20	+0.23%	500	2,858	33,000	8.61	9,429	9.21	6.26
521	한진	19,110	40	-0.21%	5,000	2,856	14,948	5.76	14,020	11.23	1.86
522	KODEX ESG종합채권(A-이상)액티브	111,675	265	-0.24%	0	2,849	2,551	0.00	228	N/A	N/A
523	KODEX 미국나스닥100(H)	15,820	120	+0.76%	0	2,848	18,000	0.18	116,239	N/A	N/A
524	TIGER 미국S&P500TR(H)	13,840	70	+0.51%	0	2,837	20,500	0.14	80,585	N/A	N/A
525	SBS	15,210	20	-0.13%	5,000	2,822	18,551	0.00	21,535	7.49	5.45
526	TIGER 헬스케어	39,380	1,750	+4.65%	0	2,812	7,140	0.85	300,526	N/A	N/A
527	아이마켓코리아	8,380	10	+0.12%	500	2,801	33,429	5.70	42,269	12.01	4.31
528	에어부산	2,395	65	+2.79%	1,000	2,794	116,640	0.82	562,739	3.37	66.45
529	현대차증권	8,800	20	-0.23%	5,000	2,791	31,713	3.37	14,533	9.76	4.28
530	한농화성	17,790	430	+2.48%	500	2,782	15,637	0.85	267,161	-216.95	7.87
531	종근당홀딩스	55,500	500	+0.91%	2,500	2,780	5,010	6.12	1,265	5.78	8.61
532	TIGER 글로벌자율주행&전기차SOLACTIVE	10,305	25	+0.24%	0	2,774	26,920	0.26	7,696	N/A	N/A
533	이리츠코크렙	4,370	50	-1.13%	500	2,768	63,342	0.95	41,942	33.88	3.49
534	SOL AI반도체소부장	11,625	200	+1.75%	0	2,738	23,550	0.22	1,768,072	N/A	N/A
535	SIMPAC	4,170	140	+3.47%	500	2,728	65,430	3.21	160,416	-70.68	-1.09
536	KODEX 미국30년국채액티브(H)	9,620	80	-0.82%	0	2,727	28,350	0.00	575,538	N/A	N/A
537	제주은행	8,450	110	+1.32%	5,000	2,715	32,129	0.36	62,485	104.32	0.97
538	ACE 베트남VN30(합성)	20,370	290	-1.40%	0	2,709	13,300	0.07	23,225	N/A	N/A
539	KG케미칼	3,950	50	+1.28%	1,000	2,705	68,469	5.40	76,762	3.46	11.06
540	HD현대에너지솔루션	24,050	1,150	+5.02%	5,000	2,694	11,200	4.85	169,413	-12.68	-0.76
541	KODEX 단기변동금리부채권액티브	112,395	45	+0.04%	0	2,688	2,392	0.00	161	N/A	N/A
542	CR홀딩스	5,720	20	+0.35%	500	2,682	46,890	1.11	9,171	-184.52	0.06
543	SNT에너지	12,920	160	+1.25%	500	2,672	20,681	0.25	83,747	11.44	8.49
544	한화리츠	3,775	10	+0.27%	500	2,665	70,600	0.35	248,889	85.80	N/A
545	GS글로벌	3,220	135	+4.38%	2,500	2,658	82,534	3.11	2,914,754	6.40	6.78
546	한일현대시멘트	13,730	100	+0.73%	5,000	2,654	19,328	0.31	4,717	5.39	9.29
547	삼양패키징	16,800	430	+2.63%	5,000	2,652	15,789	6.36	29,200	9.73	6.92
548	KODEX 26-12 회사채(AA-이상)액티브	10,505	5	+0.05%	0	2,645	25,180	0.00	49,268	N/A	N/A
549	서울가스	52,500	0	0.00%	5,000	2,625	5,000	1.86	2,051	11.90	1.91
550	한국토지신탁	1,039	0	0.00%	1,000	2,623	252,489	4.87	114,952	-19.98	-0.84
551	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,670	55	+0.83%	0	2,623	39,320	0.28	35,411	N/A	N/A
552	잇츠한불	11,930	150	+1.27%	500	2,616	21,929	0.43	20,612	20.32	0.92
553	이지스밸류리츠	5,070	10	-0.20%	1,000	2,608	51,443	2.14	45,045	4.40	7.99
554	현대코퍼레이션	19,620	480	-2.39%	5,000	2,596	13,229	7.65	63,209	2.66	16.57
555	대한제당	2,890	25	+0.87%	500	2,592	89,697	2.06	99,052	9.93	5.97
556	KODEX 코스닥150선물인버스	3,620	200	-5.24%	0	2,592	71,600	4.05	60,378,622	N/A	N/A
557	대성에너지	9,360	160	+1.74%	1,000	2,574	27,500	0.00	90,550	16.00	4.72
558	케이씨	18,980	150	+0.80%	500	2,573	13,554	9.34	15,633	7.10	6.44
559	LS네트웍스	3,240	80	+2.53%	5,000	2,553	78,803	0.50	66,703	-49.85	1.92
560	PLUS K방산	19,440	145	-0.74%	0	2,537	13,050	0.42	648,786	N/A	N/A
561	KODEX 미국배당다우존스	10,570	130	-1.21%	0	2,537	24,000	0.08	654,638	N/A	N/A
562	동국홀딩스	7,950	70	+0.89%	5,000	2,528	31,800	10.51	13,036	0.32	9.45
563	삼진제약	18,100	30	-0.17%	1,000	2,516	13,900	1.64	18,672	6.55	6.99
564	환인제약	13,360	170	+1.29%	500	2,485	18,600	11.17	5,429	8.51	8.61
565	TIGER 반도체	33,925	735	+2.21%	0	2,470	7,280	0.00	123,430	N/A	N/A
566	콜마홀딩스	7,190	160	+2.28%	500	2,466	34,296	18.37	59,067	-276.54	-0.61
567	삼화전기	37,250	2,050	+5.82%	1,000	2,464	6,614	26.96	99,494	18.83	7.92
568	1Q 단기금융채액티브	105,400	15	+0.01%	0	2,459	2,333	0.06	4,329	N/A	N/A
569	한화갤러리아	1,268	17	+1.36%	500	2,458	193,860	3.93	168,201	-9.53	N/A
570	교촌에프앤비	9,790	420	-4.11%	500	2,446	24,983	1.18	133,030	33.99	7.85
571	KODEX 2차전지산업레버리지	2,490	125	+5.29%	0	2,445	98,200	2.50	8,542,257	N/A	N/A
572	넥센	4,565	15	+0.33%	500	2,444	53,544	1.85	18,958	2.98	3.63
573	이월드	1,717	12	+0.70%	1,000	2,435	141,806	0.50	419,270	-19.97	-3.92
574	대원강업	3,925	5	+0.13%	500	2,434	62,000	1.90	48,736	13.53	6.17
575	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	97,270	6,910	+7.65%	0	2,432	2,500	0.00	3,661	N/A	N/A
576	TIMEFOLIO 글로벌AI인공지능액티브	21,965	90	+0.41%	0	2,429	11,060	0.04	74,071	N/A	N/A
577	일양약품	12,700	180	+1.44%	2,500	2,424	19,086	6.76	18,550	437.93	-1.10
578	넥스틸	9,280	530	+6.06%	500	2,413	26,002	1.55	1,897,691	4.88	35.49
579	삼성 인버스 2X 코스닥150 선물 ETN	6,025	705	-10.48%	0	2,410	40,000	0.00	10,635,464	N/A	N/A
580	RISE 비메모리반도체액티브	10,280	175	+1.73%	0	2,399	23,340	0.54	67,489	N/A	N/A
581	SK증권	507	0	0.00%	500	2,396	472,590	5.37	1,374,612	-3.62	0.40
582	스카이라이프	5,030	35	+0.70%	2,500	2,390	47,523	6.10	7,478	-2.02	-12.83
583	KPX홀딩스	56,300	400	+0.72%	5,000	2,378	4,225	27.18	1,748	3.80	9.54
584	신대양제지	5,900	0	0.00%	500	2,378	40,298	3.35	52,903	5.42	8.41
585	광주신세계	29,700	0	0.00%	1,000	2,363	7,957	10.47	1,790	5.23	6.00
586	코리아써키트	9,970	160	+1.63%	500	2,355	23,621	1.96	48,002	-8.50	-8.05
587	삼영무역	12,690	0	0.00%	500	2,343	18,467	17.81	8,092	4.08	10.38
588	세방	12,130	150	+1.25%	500	2,342	19,309	10.38	13,901	2.79	6.78
589	제이에스코퍼레이션	17,540	440	+2.57%	100	2,339	13,336	1.60	67,583	3.05	16.16
590	코오롱ENP	6,130	420	+7.36%	1,000	2,329	38,000	1.20	5,996,635	6.38	12.21
591	화승인더	4,190	60	-1.41%	500	2,318	55,320	8.56	168,540	-28.90	-7.57
592	KOSEF 인도Nifty50(합성)	24,715	415	-1.65%	0	2,298	9,300	0.18	57,629	N/A	N/A
593	휴스틸	4,085	65	+1.62%	1,000	2,295	56,188	1.58	234,526	5.10	7.54
594	RISE KOFR금리액티브(합성)	101,860	20	+0.02%	0	2,287	2,245	0.00	1,169	N/A	N/A
595	TIGER 27-04회사채(A+이상)액티브	51,545	5	+0.01%	0	2,282	4,428	0.00	9,643	N/A	N/A
596	KPX케미칼	47,100	400	+0.86%	5,000	2,280	4,840	18.98	2,286	3.55	10.63
597	DB금융투자	5,350	70	-1.29%	5,000	2,271	42,446	6.82	61,826	8.78	0.65
598	RISE 200TR	18,975	300	+1.61%	0	2,268	11,950	0.02	96,741	N/A	N/A
599	NH투자증권우	12,000	10	-0.08%	5,000	2,265	18,871	5.60	39,402	6.85	N/A
600	RISE 수소경제테마	9,485	75	+0.80%	0	2,257	23,800	0.00	105,017	N/A	N/A
601	하이트진로홀딩스	9,700	50	-0.51%	5,000	2,251	23,207	7.03	58,914	8.18	0.17
602	알루코	2,320	35	+1.53%	500	2,246	96,830	1.72	186,704	9.96	7.19
603	TIGER 화장품	2,855	90	+3.25%	0	2,245	78,630	0.20	15,298,783	N/A	N/A
604	포스코스틸리온	37,400	900	+2.47%	5,000	2,244	6,000	2.33	10,242	7.16	7.07
605	대한제분	132,000	1,000	-0.75%	5,000	2,231	1,690	8.49	1,335	2.53	8.50
606	TIGER 은행고배당플러스TOP10	14,245	95	-0.66%	0	2,229	15,650	0.18	245,908	N/A	N/A
607	TIGER 미국필라델피아반도체레버리지(합성)	22,740	105	+0.46%	0	2,222	9,770	0.11	136,038	N/A	N/A
608	흥국화재	3,455	0	0.00%	5,000	2,220	64,243	1.44	14,204	0.87	15.99
609	RISE ESG사회책임투자	12,620	215	+1.73%	0	2,215	17,550	0.00	9,863	N/A	N/A
610	도화엔지니어링	6,560	30	-0.46%	500	2,212	33,720	0.81	25,269	9.75	7.70
611	JW홀딩스	2,990	40	+1.36%	500	2,210	73,925	1.53	13,997	3.83	16.48
612	한솔제지	9,240	70	+0.76%	5,000	2,199	23,801	6.31	37,844	12.87	0.24
613	RISE 25-03 회사채(AA-이상)액티브	50,960	5	-0.01%	0	2,175	4,268	0.00	2,764	N/A	N/A
614	AJ네트웍스	4,805	15	-0.31%	1,000	2,174	45,253	1.34	107,768	10.40	4.22
615	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
616	RISE 단기국공채액티브	110,910	20	+0.02%	0	2,162	1,949	0.00	1,881	N/A	N/A
617	KSS해운	9,350	150	-1.58%	500	2,159	23,086	6.81	47,234	7.35	4.12
618	대원전선	2,875	180	+6.68%	500	2,156	74,979	4.21	1,186,591	28.47	10.02
619	1Q CD금리액티브(합성)	100,425	15	+0.01%	0	2,155	2,146	0.00	332	N/A	N/A
620	동성케미컬	4,320	15	+0.35%	1,000	2,147	49,690	2.55	35,846	5.06	8.67
621	KODEX 25-12 은행채(AAA)액티브	100,610	10	+0.01%	0	2,144	2,131	0.00	49	N/A	N/A
622	대동	8,280	80	+0.98%	1,000	2,123	25,641	3.65	56,491	-1,182.86	4.41
623	일성아이에스	15,850	220	+1.41%	1,000	2,108	13,300	0.66	3,574	-5.81	-5.04
624	대덕	6,190	10	-0.16%	500	2,098	33,890	6.94	13,137	14.04	2.11
625	HDC랩스	8,070	20	-0.25%	500	2,095	25,958	4.07	4,470	17.81	5.07
626	조일알미늄	1,648	20	+1.23%	500	2,087	126,632	0.54	257,205	26.16	-0.07
627	KODEX 테슬라커버드콜채권혼합액티브	9,310	15	-0.16%	0	2,085	22,400	0.02	98,419	N/A	N/A
628	ACE CD금리&초단기채권액티브	101,320	20	+0.02%	0	2,080	2,053	0.07	21,120	N/A	N/A
629	TIGER 미국S&P500선물(H)	62,425	330	+0.53%	0	2,076	3,325	0.01	6,765	N/A	N/A
630	KODEX 미국나스닥100레버리지(합성 H)	11,245	150	+1.35%	0	2,075	18,450	0.09	103,859	N/A	N/A
631	TIGER 미국테크TOP10 INDXX(H)	13,825	90	+0.66%	0	2,074	15,000	0.01	151,643	N/A	N/A
632	한국석유	16,300	250	+1.56%	500	2,069	12,694	1.42	196,705	15.60	8.67
633	동화약품	7,380	60	+0.82%	1,000	2,061	27,931	3.37	44,624	14.82	7.45
634	LG헬로비전	2,660	20	+0.76%	2,500	2,060	77,447	2.42	63,671	-3.45	-7.62
635	ACE 국고채10년	91,380	65	-0.07%	0	2,060	2,254	0.01	6,762	N/A	N/A
636	제일약품	14,000	40	-0.28%	500	2,059	14,705	1.79	9,982	-5.76	3.16
637	웅진씽크빅	1,782	4	+0.22%	500	2,058	115,506	3.70	124,460	-6.43	-9.30
638	SOL 미국배당다우존스(H)	11,485	45	-0.39%	0	2,056	17,900	0.00	359,821	N/A	N/A
639	삼영전자	10,150	270	+2.73%	500	2,030	20,000	36.35	79,661	16.92	2.63
640	대교	2,390	150	+6.70%	500	2,024	84,703	1.73	388,658	-3.45	-26.64
641	TIGER 코리아밸류업	9,915	245	+2.53%	0	2,023	20,400	0.00	8,167,690	N/A	N/A
642	KODEX 차이나항셍테크	6,870	10	-0.15%	0	2,020	29,400	0.06	127,515	N/A	N/A
643	하나제약	11,350	40	+0.35%	500	2,017	17,773	0.00	17,945	9.88	8.18
644	조선내화	16,940	150	+0.89%	500	2,008	11,855	0.23	28,669	6.45	N/A
645	BYC	32,050	350	-1.08%	500	2,002	6,246	3.16	178	12.63	4.51
646	아시아나IDT	18,030	220	+1.24%	500	2,001	11,100	0.43	30,693	21.04	6.75
647	ACE 24-12 회사채(AA-이상)액티브	106,075	10	+0.01%	0	1,995	1,881	0.01	2,103	N/A	N/A
648	일진홀딩스	4,035	45	+1.13%	1,000	1,991	49,347	3.18	34,702	6.17	6.21
649	TIGER 투자등급회사채액티브	113,060	55	-0.05%	0	1,986	1,757	0.00	4,008	N/A	N/A
650	현대비앤지스틸	13,170	180	+1.39%	5,000	1,986	15,079	3.15	60,456	23.52	-5.93
651	삼화페인트	7,280	70	+0.97%	500	1,980	27,203	6.82	33,741	9.96	5.33
652	TIGER 미국나스닥100TR(H)	16,290	135	+0.84%	0	1,971	12,100	0.00	185,577	N/A	N/A
653	SOL 미국30년국채커버드콜(합성)	9,710	135	-1.37%	0	1,966	20,250	0.03	294,711	N/A	N/A
654	TIGER 글로벌비만치료제TOP2Plus	10,430	50	-0.48%	0	1,966	18,850	2.60	89,178	N/A	N/A
655	성신양회	8,010	10	+0.13%	5,000	1,964	24,516	5.56	22,741	2.93	14.38
656	RISE 2차전지액티브	8,800	300	+3.53%	0	1,961	22,280	0.47	2,292,227	N/A	N/A
657	신한서부티엔디리츠	3,500	15	-0.43%	1,000	1,958	55,956	0.75	42,969	-175.00	-0.43
658	동국씨엠	6,530	140	+2.19%	5,000	1,952	29,899	23.26	80,827	3.81	N/A
659	한세예스24홀딩스	4,870	40	+0.83%	500	1,948	40,000	1.35	145,452	4.02	12.30
660	금호석유우	64,400	600	+0.94%	5,000	1,947	3,023	18.73	3,777	4.72	N/A
661	진원생명과학	2,425	25	+1.04%	1,000	1,941	80,039	10.16	350,706	-2.59	-53.09
662	코람코더원리츠	4,780	55	-1.14%	500	1,931	40,400	0.23	18,370	64.59	1.48
663	HANARO Fn K-반도체	9,930	295	+3.06%	0	1,926	19,400	0.06	42,465	N/A	N/A
664	HLB글로벌	4,055	90	+2.27%	500	1,926	47,490	3.92	69,996	-14.96	-40.28
665	SOL 200TR	12,545	210	+1.70%	0	1,919	15,300	0.00	46,319	N/A	N/A
666	에이블씨엔씨	7,370	140	+1.94%	500	1,917	26,014	10.34	71,004	20.82	6.05
667	롯데하이마트	8,100	110	+1.38%	5,000	1,912	23,608	3.13	27,696	-5.09	-2.78
668	신한 인버스0.5X S&P500 VIX S/T선물 ETN	31,525	150	+0.48%	0	1,892	6,000	0.00	2,058	N/A	N/A
669	한독	13,720	70	+0.51%	500	1,888	13,764	2.50	56,798	-5.64	-8.02
670	삼익THK	8,980	210	+2.39%	500	1,886	21,000	35.46	20,537	-187.08	0.48
671	KODEX 골드선물(H)	16,730	70	-0.42%	0	1,874	11,200	0.06	109,884	N/A	N/A
672	HJ중공업	2,250	45	+2.04%	5,000	1,874	83,274	16.46	80,419	-5.07	-31.41
673	한투 블룸버그 인버스 2X 천연가스선물 ETN	93,640	6,195	+7.08%	0	1,873	2,000	0.00	20,937	N/A	N/A
674	NPC	5,100	60	+1.19%	500	1,873	36,720	1.16	124,624	12.41	7.54
675	일신방직	7,990	30	+0.38%	500	1,860	23,280	7.61	24,327	6.32	0.90
676	TIGER 차이나CSI300	10,060	55	+0.55%	0	1,856	18,450	1.00	67,984	N/A	N/A
677	미원홀딩스	80,000	300	+0.38%	500	1,856	2,320	0.17	775	7.30	5.82
678	동아지질	13,130	90	+0.69%	500	1,845	14,053	4.07	30,464	18.65	4.54
679	한투 레버리지 S&P500 선물 ETN(H)	36,870	330	+0.90%	0	1,844	5,000	0.00	28,917	N/A	N/A
680	일진다이아	12,970	470	+3.76%	1,000	1,842	14,203	1.54	30,227	18.35	2.48
681	서흥	15,860	240	+1.54%	500	1,835	11,569	8.63	5,390	102.99	1.45
682	해태제과식품	6,300	140	+2.27%	500	1,834	29,117	0.75	187,225	5.96	8.31
683	동양	767	3	-0.39%	500	1,831	238,684	4.16	220,864	76.70	2.32
684	디앤디플랫폼리츠	2,835	20	-0.70%	1,000	1,826	64,400	0.95	73,682	26.50	1.12
685	코오롱	14,310	0	0.00%	5,000	1,807	12,626	6.24	14,638	0.85	0.79
686	경농	9,210	10	-0.11%	500	1,798	19,523	0.34	18,911	9.18	7.98
687	토니모리	7,470	360	+5.06%	200	1,797	24,055	2.33	311,044	26.77	3.95
688	KEC	895	13	+1.47%	500	1,797	200,763	2.37	437,288	-6.63	-11.80
689	한국공항	56,700	1,500	+2.72%	5,000	1,795	3,166	4.63	14,351	3.73	9.14
690	LG우	59,300	0	0.00%	5,000	1,792	3,022	46.78	2,414	9.44	N/A
691	한국제지	942	3	-0.32%	1,000	1,791	190,178	0.17	347,984	-3.33	N/A
692	남선알미늄	1,386	29	+2.14%	500	1,789	129,079	3.52	184,416	66.00	-0.09
693	인스코비	1,498	25	-1.64%	500	1,788	119,369	1.84	1,660,502	-3.82	-59.52
694	진양홀딩스	3,190	5	+0.16%	500	1,783	55,895	1.37	23,099	23.12	10.42
695	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
696	콘텐트리중앙	9,210	110	+1.21%	5,000	1,774	19,262	0.47	24,059	-1.51	-129.35
697	이수화학	7,800	110	+1.43%	5,000	1,772	22,723	1.37	42,336	-4.27	-13.50
698	CJ제일제당 우	133,300	900	+0.68%	5,000	1,769	1,327	33.16	1,094	4.34	N/A
699	TIGER 인도빌리언컨슈머	10,075	150	-1.47%	0	1,768	17,550	0.02	134,484	N/A	N/A
700	미원화학	80,000	400	+0.50%	1,000	1,759	2,199	0.32	112	6.81	15.74
701	모나용평	3,655	30	+0.83%	5,000	1,759	48,133	2.56	113,635	11.35	2.62
702	경동인베스트	74,100	200	-0.27%	5,000	1,752	2,365	1.29	10,122	12.71	4.38
703	TIGER 미국S&P500타겟데일리커버드콜	10,480	15	-0.14%	0	1,750	16,700	0.01	164,280	N/A	N/A
704	KODEX TRF3070	13,050	15	-0.11%	0	1,749	13,400	0.01	39,094	N/A	N/A
705	HANARO MSCI Korea TR	14,590	290	+2.03%	0	1,736	11,900	0.00	52	N/A	N/A
706	코오롱글로벌	9,160	280	+3.15%	5,000	1,734	18,933	0.30	50,972	-2.57	0.05
707	JW생명과학	10,940	30	+0.27%	2,500	1,732	15,835	3.19	18,088	6.51	18.78
708	RISE 200위클리커버드콜	9,255	95	+1.04%	0	1,726	18,650	0.05	228,557	N/A	N/A
709	경방	6,290	30	+0.48%	500	1,724	27,415	0.78	1,050	62.90	-1.80
710	서연	7,330	220	+3.09%	500	1,721	23,480	3.56	66,402	1.41	19.09
711	노루홀딩스	12,940	40	+0.31%	500	1,720	13,291	4.08	12,356	4.62	6.31
712	TIGER 글로벌온디바이스AI	10,135	5	-0.05%	0	1,718	16,950	0.91	39,234	N/A	N/A
713	무림P&P	2,750	40	+1.48%	2,500	1,715	62,368	1.22	34,638	-11.80	-3.45
714	ACE 미국달러SOFR금리(합성)	11,195	75	-0.67%	0	1,711	15,280	0.00	28,832	N/A	N/A
715	티와이홀딩스	3,390	35	-1.02%	500	1,710	50,429	1.24	154,784	-0.25	-49.09
716	다올투자증권	2,795	15	+0.54%	5,000	1,702	60,911	5.27	14,829	-3.02	-1.66
717	신세계 I&C	9,890	80	+0.82%	500	1,701	17,200	1.04	12,024	5.64	8.19
718	SOL 2차전지소부장Fn	5,670	200	+3.66%	0	1,698	29,950	0.25	367,968	N/A	N/A
719	삼성전기우	58,300	700	+1.22%	5,000	1,695	2,907	13.47	3,197	8.16	N/A
720	무학	5,920	100	+1.72%	200	1,687	28,500	1.15	50,551	3.53	12.83
721	강남제비스코	25,950	650	+2.57%	1,000	1,687	6,500	6.26	13,734	8.55	2.73
722	노루페인트	8,420	120	+1.45%	500	1,684	20,000	7.29	32,502	5.70	7.67
723	S-Oil우	41,500	50	+0.12%	2,500	1,669	4,022	9.46	3,246	5.69	N/A
724	에이프로젠바이오로직스	839	34	+4.22%	500	1,665	198,408	1.01	519,843	-0.56	-29.75
725	AK홀딩스	12,480	90	+0.73%	5,000	1,653	13,248	5.61	2,936	54.03	6.17
726	TIGER 테슬라채권혼합Fn	11,950	135	-1.12%	0	1,637	13,700	0.85	210,776	N/A	N/A
727	미창석유	94,100	400	-0.42%	5,000	1,637	1,740	33.79	1,299	2.59	13.89
728	현대리바트	7,920	70	-0.88%	1,000	1,626	20,535	3.97	15,465	-8.62	-8.12
729	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,335	30	+0.27%	0	1,610	14,200	0.01	153,642	N/A	N/A
730	RISE 25-06 은행채(AA+이상)액티브	50,715	10	+0.02%	0	1,604	3,162	0.00	667	N/A	N/A
731	우진	7,820	60	+0.77%	500	1,589	20,324	1.77	116,684	12.97	7.19
732	한미글로벌	14,480	230	+1.61%	500	1,587	10,958	3.19	28,940	12.75	7.88
733	TIGER 미국MSCI리츠(합성 H)	13,275	85	-0.64%	0	1,586	11,950	0.01	24,827	N/A	N/A
734	TIGER 국고채30년스트립액티브	56,225	285	-0.50%	0	1,586	2,820	0.65	18,259	N/A	N/A
735	선진	6,660	80	+1.22%	500	1,584	23,780	12.86	10,443	12.93	3.26
736	TIGER BBIG	6,440	170	+2.71%	0	1,578	24,500	0.38	88,416	N/A	N/A
737	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
738	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.03	556.76
739	대한화섬	118,000	0	0.00%	5,000	1,567	1,328	0.28	1,166	67.78	1.46
740	한양증권	12,310	10	-0.08%	5,000	1,567	12,729	11.94	22,108	4.33	7.40
741	KODEX 삼성그룹밸류	8,260	80	+0.98%	0	1,561	18,900	0.00	30,284	N/A	N/A
742	TIGER 글로벌혁신블루칩TOP10	14,845	30	-0.20%	0	1,559	10,500	0.42	19,821	N/A	N/A
743	ACE 26-06 회사채(AA-이상)액티브	10,800	0	0.00%	0	1,543	14,290	0.01	21,468	N/A	N/A
744	대성산업	3,410	10	+0.29%	5,000	1,543	45,235	1.55	43,078	-19.05	-1.05
745	STX	4,955	115	+2.38%	2,500	1,537	31,018	0.42	96,546	-2.74	-73.98
746	KODEX AI전력핵심설비	9,170	440	+5.04%	0	1,531	16,700	0.22	688,383	N/A	N/A
747	키다리스튜디오	4,115	5	+0.12%	500	1,525	37,064	0.58	7,085,429	-4.54	-14.42
748	신라교역	9,530	0	0.00%	500	1,525	16,000	4.23	25,000	3.74	3.04
749	퍼스텍	3,125	50	-1.57%	500	1,524	48,772	0.88	1,013,618	29.48	7.77
750	태경산업	5,210	30	+0.58%	500	1,523	29,229	1.50	19,950	9.61	5.55
751	유한양행우	128,200	6,200	+5.08%	1,000	1,514	1,181	3.02	37,233	69.60	N/A
752	TIGER 미국채10년선물	12,055	80	-0.66%	0	1,507	12,500	0.01	114,448	N/A	N/A
753	ACE 엔비디아밸류체인액티브	9,355	110	+1.19%	0	1,506	16,100	0.02	1,229,408	N/A	N/A
754	효성화학	39,650	150	+0.38%	5,000	1,503	3,792	2.47	2,266	-0.50	-393.10
755	KODEX 장기종합채권(AA-이상)액티브KAP	97,815	125	-0.13%	0	1,501	1,535	0.00	2,382	N/A	N/A
756	대신증권2우B	15,000	0	0.00%	5,000	1,500	10,000	4.04	8,787	11.25	N/A
757	삼성 레버리지 천연가스 선물 ETN C	3,000	245	-7.55%	0	1,500	50,000	0.03	3,201,392	N/A	N/A
758	삼성제약	1,583	16	+1.02%	500	1,491	94,162	4.75	238,487	-3.81	-27.54
759	HS효성	39,950	200	+0.50%	5,000	1,488	3,726	3.72	8,147	N/A	N/A
760	SK디앤디	7,990	50	+0.63%	1,000	1,488	18,617	2.83	44,553	-4.28	14.13
761	태림포장	2,100	60	+2.94%	500	1,487	70,806	0.41	27,717	-41.18	1.48
762	이구산업	4,435	115	+2.66%	500	1,483	33,442	2.27	125,602	15.03	0.52
763	삼양통상	49,000	1,650	+3.48%	5,000	1,470	3,000	2.87	3,296	22.60	5.10
764	KODEX AI반도체핵심장비	9,985	155	+1.58%	0	1,468	14,700	0.12	397,452	N/A	N/A
765	NH올원리츠	3,420	30	-0.87%	500	1,465	42,827	0.66	47,077	35.62	2.14
766	사조동아원	1,037	11	+1.07%	500	1,464	141,145	1.68	166,660	6.36	4.54
767	TIGER 글로벌AI액티브	15,845	5	+0.03%	0	1,462	9,230	0.13	51,284	N/A	N/A
768	ACE 엔비디아채권혼합블룸버그	21,800	250	+1.16%	0	1,461	6,700	0.05	111,742	N/A	N/A
769	유니켐	1,505	18	-1.18%	500	1,460	96,997	0.94	45,170	-16.91	-4.70
770	한국주철관	6,390	10	-0.16%	500	1,457	22,800	3.23	15,320	9.04	4.90
771	TIGER 미국투자등급회사채액티브(H)	49,280	80	-0.16%	0	1,455	2,952	0.03	8,264	N/A	N/A
772	자이에스앤디	3,750	140	-3.60%	1,000	1,454	38,783	0.15	222,975	12.42	8.05
773	TIGER 바이오TOP10	7,870	370	+4.93%	0	1,452	18,450	0.44	881,060	N/A	N/A
774	이지스레지던스리츠	3,935	5	+0.13%	1,000	1,451	36,866	1.45	44,836	3.37	12.93
775	효성ITX	12,550	10	+0.08%	500	1,451	11,558	0.66	4,287	11.42	21.45
776	대창단조	5,050	30	+0.60%	500	1,443	28,572	6.64	32,671	4.80	13.47
777	PLUS 코스피TR	14,000	205	+1.49%	0	1,442	10,300	0.00	23,854	N/A	N/A
778	삼영	4,235	35	+0.83%	500	1,440	34,000	4.54	158,838	7.02	31.45
779	우신시스템	7,820	70	-0.89%	500	1,432	18,314	1.40	102,176	13.91	7.97
780	디아이씨	3,670	95	+2.66%	500	1,427	38,889	2.08	70,590	11.65	31.14
781	모나리자	3,900	0	0.00%	500	1,426	36,571	2.15	513,708	29.77	11.51
782	페이퍼코리아	797	7	-0.87%	500	1,419	177,983	0.05	44,292	7.59	8.54
783	히어로즈 CD금리액티브(합성)	105,195	10	-0.01%	0	1,412	1,342	0.00	3,132	N/A	N/A
784	제일파마홀딩스	8,830	160	+1.85%	500	1,410	15,973	9.64	1,874	-3.57	-4.95
785	KODEX 미국S&P500선물(H)	26,035	130	+0.50%	0	1,406	5,400	0.00	10,389	N/A	N/A
786	TYM	3,120	5	-0.16%	2,500	1,406	45,051	4.05	149,645	3.99	16.80
787	신세계건설	18,110	10	-0.06%	5,000	1,405	7,761	0.99	6,447	-0.63	N/A
788	삼성출판사	14,050	150	+1.08%	500	1,405	10,000	0.44	19,647	19.51	5.12
789	한솔테크닉스	4,360	50	+1.16%	5,000	1,400	32,110	7.96	29,961	4.71	13.25
790	코오롱모빌리티그룹	2,230	10	+0.45%	500	1,400	62,777	0.21	66,164	-557.50	N/A
791	삼성 인버스 2X WTI원유 선물 ETN	93	1	-1.06%	0	1,392	1,497,000	0.01	8,953,190	N/A	N/A
792	그린케미칼	5,790	60	+1.05%	500	1,390	24,000	0.91	25,253	21.52	2.76
793	TIGER 차이나과창판STAR50(합성)	7,400	45	-0.60%	0	1,384	18,700	0.01	147,440	N/A	N/A
794	삼성물산우B	94,100	1,300	+1.40%	100	1,381	1,468	29.31	3,752	7.72	N/A
795	TIGER 코스피	26,785	455	+1.73%	0	1,379	5,150	0.01	11,599	N/A	N/A
796	한투 코스피 양매도 5% OTM ETN	9,175	0	0.00%	0	1,376	15,000	0.00	0	N/A	N/A
797	방림	3,225	40	+1.26%	500	1,365	42,314	0.00	11,479	153.57	-2.10
798	종근당바이오	24,750	550	+2.27%	2,500	1,358	5,486	2.45	24,159	-18.61	-17.87
799	신흥	14,290	10	-0.07%	500	1,358	9,500	2.09	512	17.30	8.36
800	디씨엠	11,900	120	+1.02%	500	1,357	11,400	2.99	418	11.35	-4.05
801	벽산	2,005	21	+1.06%	500	1,355	67,560	3.52	74,942	4.64	13.10
802	RISE 25-11 회사채(AA-이상)액티브	52,575	5	+0.01%	0	1,353	2,574	0.01	2,392	N/A	N/A
803	KCTC	4,510	95	+2.15%	500	1,353	30,000	2.63	67,938	4.79	10.26
804	에스엠벡셀	1,211	2	+0.17%	500	1,347	111,252	0.37	23,565	-19.85	1.03
805	디와이파워	12,190	10	-0.08%	500	1,346	11,042	7.98	8,851	5.69	10.90
806	신세계푸드	34,700	50	+0.14%	5,000	1,344	3,872	2.45	1,741	10.60	3.66
807	샘표식품	29,300	300	+1.03%	500	1,338	4,568	4.54	16,253	22.66	4.50
808	현대약품	4,180	155	+3.85%	500	1,338	32,000	1.17	1,307,274	278.67	7.15
809	아주스틸	5,040	90	+1.82%	500	1,336	26,518	20.52	10,767	-3.91	-15.80
810	유수홀딩스	5,130	0	0.00%	2,500	1,336	26,042	18.15	18,613	11.85	3.04
811	KoAct 바이오헬스케어액티브	15,055	820	+5.76%	0	1,332	8,850	0.15	910,099	N/A	N/A
812	금호에이치티	622	6	-0.96%	500	1,331	213,914	1.18	676,299	-3.99	-6.45
813	미래에셋 코스피 양매도 5% OTM ETN	8,865	0	0.00%	0	1,330	15,000	0.00	0	N/A	N/A
814	KODEX 미국달러선물인버스2X	5,875	80	+1.38%	0	1,327	22,580	0.01	554,622	N/A	N/A
815	아모레G3우(전환)	18,660	460	+2.53%	500	1,323	7,092	2.93	2,735	6.51	N/A
816	RISE IT플러스	15,935	350	+2.25%	0	1,323	8,300	0.00	4,217	N/A	N/A
817	KODEX 바이오	8,830	340	+4.00%	0	1,314	14,880	0.51	933,308	N/A	N/A
818	TIGER 미국S&P500동일가중	10,310	55	-0.53%	0	1,309	12,700	1.97	292,223	N/A	N/A
819	만호제강	31,500	400	+1.29%	1,000	1,307	4,150	0.37	1,825	-2.95	-22.06
820	극동유화	3,725	25	+0.68%	500	1,299	34,869	0.71	44,444	8.83	7.41
821	CJ우	57,300	700	+1.24%	5,000	1,295	2,260	8.99	2,027	4.73	N/A
822	유화증권	2,245	0	0.00%	1,000	1,273	56,702	0.77	1,111	7.90	1.46
823	샘표	44,150	150	+0.34%	1,000	1,270	2,876	3.17	1,207	28.05	3.06
824	TIGER 미국AI빅테크10	10,580	60	+0.57%	0	1,264	11,950	0.06	84,134	N/A	N/A
825	SG글로벌	2,810	25	-0.88%	500	1,263	44,964	0.97	318,013	5.38	15.39
826	신원	1,228	1	+0.08%	500	1,260	102,586	1.10	196,608	51.17	2.63
827	HDC현대EP	3,945	25	+0.64%	500	1,258	31,900	2.31	29,990	10.12	6.87
828	SOL 24-12 회사채(AA-이상)액티브	52,290	5	+0.01%	0	1,254	2,398	0.00	7	N/A	N/A
829	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.21	-14.33
830	SOL 머니마켓액티브	50,675	5	+0.01%	0	1,253	2,472	0.00	907	N/A	N/A
831	태경케미컬	10,790	100	+0.94%	500	1,252	11,600	0.36	6,499	8.33	11.27
832	KODEX 2차전지핵심소재10	6,135	245	+4.16%	0	1,252	20,400	0.71	588,758	N/A	N/A
833	태경비케이	4,535	40	+0.89%	500	1,251	27,583	2.15	43,475	5.12	12.81
834	대성홀딩스	7,770	0	0.00%	1,000	1,250	16,089	1.46	12,194	5.42	34.24
835	경인양행	2,990	5	+0.17%	500	1,244	41,616	2.95	21,059	166.11	-4.58
836	ACE 25-06 회사채(AA-이상)액티브	10,685	10	+0.09%	0	1,238	11,590	0.00	6,335	N/A	N/A
837	SJG세종	4,450	10	+0.23%	500	1,238	27,821	5.78	28,373	4.43	0.99
838	KTcs	2,895	100	+3.58%	500	1,236	42,685	4.80	1,163,795	35.74	7.83
839	태양금속	3,360	30	-0.88%	500	1,233	36,700	2.80	422,674	49.41	0.06
840	TIGER 미국나스닥100TR채권혼합Fn	12,445	25	-0.20%	0	1,232	9,900	0.01	54,261	N/A	N/A
841	1Q K200액티브	10,980	175	+1.62%	0	1,219	11,100	0.01	11,888	N/A	N/A
842	ACE 2월만기자동연장회사채AA-이상액티브	10,320	5	-0.05%	0	1,218	11,800	0.00	495	N/A	N/A
843	메리츠 3X 레버리지 국채30년 ETN	60,845	640	-1.04%	0	1,217	2,000	0.00	3,309	N/A	N/A
844	한투 인버스 2X 코스닥150선물 ETN	6,065	735	-10.81%	0	1,213	20,000	0.00	657,056	N/A	N/A
845	KODEX 미국나스닥100선물(H)	23,520	195	+0.84%	0	1,211	5,150	1.47	70,402	N/A	N/A
846	TIGER 글로벌4차산업혁신기술(합성 H)	16,715	20	+0.12%	0	1,210	7,240	0.19	3,092	N/A	N/A
847	ACE 미국S&P500채권혼합액티브	12,095	95	-0.78%	0	1,210	10,000	0.00	150,099	N/A	N/A
848	디와이	4,585	5	-0.11%	500	1,207	26,320	2.26	23,304	6.21	5.26
849	HANARO 200TR	43,835	640	+1.48%	0	1,205	2,750	0.00	6,240	N/A	N/A
850	ACE 단기통안채	103,360	15	+0.01%	0	1,205	1,166	0.02	9,220	N/A	N/A
851	금강공업	4,100	0	0.00%	1,000	1,202	29,329	2.10	17,622	4.37	10.09
852	KODEX K-로봇액티브	12,080	70	+0.58%	0	1,202	9,950	0.04	1,585,944	N/A	N/A
853	조선선재	95,400	700	+0.74%	500	1,200	1,258	0.14	516	9.93	9.22
854	KODEX 한국부동산리츠인프라	4,830	40	-0.82%	0	1,188	24,600	0.00	952,638	N/A	N/A
855	ACE 중국본토CSI300	27,460	15	+0.05%	0	1,186	4,320	0.03	2,992	N/A	N/A
856	동양철관	754	37	+5.16%	500	1,184	157,052	3.64	2,253,162	-4.68	-1.78
857	ACE 미국WideMoat동일가중	26,425	100	+0.38%	0	1,184	4,480	0.00	23,317	N/A	N/A
858	계룡건설	13,240	30	-0.23%	5,000	1,182	8,931	6.19	20,409	2.30	6.11
859	세아특수강	13,700	30	+0.22%	5,000	1,174	8,570	0.31	6,238	119.13	-0.82
860	동성제약	4,495	5	+0.11%	1,000	1,173	26,101	1.99	36,638	-35.96	-5.02
861	국제약품	5,540	0	0.00%	1,000	1,172	21,160	1.02	201,269	325.88	-10.58
862	신한 레버리지 은 선물 ETN(H)	11,720	0	0.00%	0	1,172	10,000	0.00	63,944	N/A	N/A
863	ACE 11월만기자동연장회사채AA-이상액티브	10,405	0	0.00%	0	1,167	11,220	0.00	2,522	N/A	N/A
864	사조씨푸드	6,770	130	-1.88%	1,000	1,166	17,219	6.97	67,012	-17.05	N/A
865	1Q 25-08 회사채(A+이상)액티브	106,480	25	+0.02%	0	1,165	1,094	0.01	262	N/A	N/A
866	한신기계	3,590	210	+6.21%	500	1,165	32,446	4.26	569,655	-156.09	-2.15
867	HANARO 머니마켓액티브	50,590	5	+0.01%	0	1,165	2,302	0.12	2,406	N/A	N/A
868	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
869	두올	3,585	15	+0.42%	2,500	1,150	32,067	1.61	77,475	5.59	10.42
870	TIMEFOLIO K바이오액티브	12,700	740	+6.19%	0	1,149	9,050	4.64	1,485,464	N/A	N/A
871	CJ씨푸드	3,185	15	+0.47%	500	1,144	35,931	2.26	134,392	16.42	N/A
872	대창	1,255	22	+1.78%	500	1,144	91,140	1.75	229,571	-19.02	-8.32
873	동방	2,375	90	+3.94%	1,000	1,139	47,972	3.07	327,589	4.41	10.97
874	삼부토건	509	14	+2.83%	1,000	1,138	223,612	0.99	4,111,178	-0.69	-73.88
875	SOL 25-09 회사채(AA-이상)액티브	53,195	0	0.00%	0	1,137	2,138	0.00	2	N/A	N/A
876	동인기연	18,430	170	+0.93%	100	1,129	6,128	0.33	11,233	4.66	22.27
877	한컴라이프케어	4,070	20	-0.49%	200	1,126	27,674	1.70	134,204	17.54	0.65
878	TIGER AI반도체핵심공정	9,385	255	+2.79%	0	1,126	12,000	0.23	282,246	N/A	N/A
879	TIGER 미국테크TOP10채권혼합	12,220	50	+0.41%	0	1,124	9,200	0.04	65,584	N/A	N/A
880	PLUS 국고채10년액티브	54,460	15	-0.03%	0	1,124	2,064	0.00	317	N/A	N/A
881	SOL 미국테크TOP10	11,645	35	+0.30%	0	1,124	9,650	0.03	223,870	N/A	N/A
882	TIGER 배당커버드콜액티브	10,290	105	+1.03%	0	1,123	10,910	0.01	16,712	N/A	N/A
883	NI스틸	3,915	85	-2.12%	500	1,120	28,600	0.00	38,179	2.92	23.77
884	BNK 24-11 회사채(AA-이상)액티브	52,285	5	+0.01%	0	1,116	2,134	0.00	106	N/A	N/A
885	인천도시가스	25,500	50	+0.20%	5,000	1,116	4,375	1.88	301	5.66	8.48
886	휴니드	7,900	80	-1.00%	5,000	1,115	14,116	22.14	460,959	4.20	11.69
887	KODEX 코리아밸류업	9,865	255	+2.65%	0	1,115	11,300	0.00	3,578,943	N/A	N/A
888	HK 종합채권(AA-이상)액티브	107,445	40	-0.04%	0	1,112	1,035	0.00	891	N/A	N/A
889	KODEX TDF2050액티브	13,550	30	-0.22%	0	1,111	8,200	0.00	85,741	N/A	N/A
890	미래에셋글로벌리츠	2,800	10	-0.36%	1,000	1,109	39,606	0.76	41,261	121.74	-0.82
891	KODEX 미국종합채권ESG액티브(H)	101,495	110	-0.11%	0	1,108	1,092	0.00	6,554	N/A	N/A
892	대영포장	1,022	17	-1.64%	500	1,108	108,395	1.10	279,433	15.25	4.64
893	경동도시가스	18,760	30	-0.16%	2,500	1,106	5,895	5.90	5,029	3.65	7.51
894	KODEX 배당가치	13,780	95	+0.69%	0	1,102	8,000	0.00	6,915	N/A	N/A
895	한국무브넥스	3,615	40	+1.12%	1,000	1,101	30,450	2.28	45,158	2.47	15.26
896	한국화장품	6,840	250	+3.79%	500	1,099	16,068	1.04	106,470	32.57	14.57
897	PLUS KOFR금리	105,860	15	+0.01%	0	1,098	1,037	0.00	6,098	N/A	N/A
898	KODEX K-메타버스액티브	6,580	135	+2.09%	0	1,089	16,550	0.80	46,425	N/A	N/A
899	유니퀘스트	4,975	75	+1.53%	500	1,084	21,794	55.30	94,282	6.95	6.91
900	동남합성	30,950	350	+1.14%	500	1,083	3,500	0.06	4,446	14.43	11.69
901	ACE 미국30년국채엔화노출액티브(H)	9,335	15	-0.16%	0	1,083	11,600	0.15	130,516	N/A	N/A
902	덕양산업	3,325	65	+1.99%	500	1,083	32,565	0.82	53,283	10.14	13.84
903	TIGER 일본엔선물	8,590	25	-0.29%	0	1,082	12,600	0.04	66,976	N/A	N/A
904	TIGER 글로벌메타버스액티브	10,500	10	+0.10%	0	1,080	10,290	0.81	76,430	N/A	N/A
905	수산중공업	1,727	1	-0.06%	500	1,078	62,399	0.83	57,340	10.04	10.75
906	광전자	1,859	30	+1.64%	500	1,077	57,944	18.02	42,023	20.66	-0.42
907	마이티 26-09 특수채(AAA)액티브	106,570	0	0.00%	0	1,076	1,010	0.00	0	N/A	N/A
908	RISE 글로벌자산배분액티브	12,370	65	-0.52%	0	1,076	8,700	0.00	182,885	N/A	N/A
909	진흥기업	738	1	+0.14%	500	1,074	145,472	0.68	304,649	6.25	18.40
910	HS애드	6,480	60	+0.93%	1,000	1,074	16,567	33.41	6,364	6.58	9.09
911	크라운제과	8,550	20	-0.23%	200	1,071	12,524	2.37	17,466	4.86	11.81
912	동일고무벨트	7,700	150	+1.99%	500	1,070	13,900	1.97	693,017	9.71	4.42
913	신한 미국달러 SOFR금리 플러스 ETN	10,700	70	-0.65%	0	1,070	10,000	0.00	5	N/A	N/A
914	한국수출포장	2,675	40	+1.52%	500	1,070	40,000	2.60	206,332	6.54	6.60
915	TIGER 여행레저	3,125	50	+1.63%	0	1,065	34,080	0.02	983,288	N/A	N/A
916	RISE 단기종합채권(AA-이상)액티브	110,220	10	+0.01%	0	1,065	966	0.01	554	N/A	N/A
917	SOL 미국S&P500	16,380	10	-0.06%	0	1,065	6,500	0.01	48,444	N/A	N/A
918	RISE 코스피	26,775	485	+1.84%	0	1,058	3,950	0.13	799	N/A	N/A
919	덕성	6,730	100	+1.51%	500	1,055	15,680	2.48	152,455	20.97	6.66
920	WON 25-09 회사채(AA-이상)액티브	53,580	0	0.00%	0	1,054	1,968	0.00	50	N/A	N/A
921	일신석재	1,360	49	-3.48%	500	1,053	77,457	2.41	7,975,475	36.76	2.96
922	에이플러스에셋	4,645	190	+4.26%	500	1,050	22,608	0.81	77,661	5.67	6.88
923	KODEX 차이나CSI300	12,415	75	+0.61%	0	1,049	8,450	0.01	66,125	N/A	N/A
924	히어로즈 25-09 회사채(AA-이상)액티브	50,220	5	+0.01%	0	1,045	2,080	0.00	1	N/A	N/A
925	금호건설	2,825	5	-0.18%	5,000	1,044	36,954	1.74	31,258	-2.38	0.22
926	조흥	173,900	900	+0.52%	5,000	1,043	600	0.00	24	8.69	0.23
927	한투 나스닥 100 ETN	20,835	20	+0.10%	0	1,042	5,000	0.00	7,707	N/A	N/A
928	TIMEFOLIO 미국나스닥100액티브	21,695	100	-0.46%	0	1,041	4,800	0.01	66,084	N/A	N/A
929	SOL 26-12 회사채(AA-이상)액티브	50,120	0	0.00%	0	1,040	2,076	0.00	49	N/A	N/A
930	DRB동일	5,220	390	+8.07%	500	1,040	19,930	1.02	5,300,268	31.64	4.13
931	KODEX 200액티브	9,905	170	+1.75%	0	1,040	10,500	0.00	41,182	N/A	N/A
932	신한 KOFR금리 ETN	103,785	30	+0.03%	0	1,038	1,000	0.00	9,444	N/A	N/A
933	삼원강재	2,590	20	+0.78%	500	1,036	40,000	0.37	6,323	5.86	7.02
934	SOL 국고채10년	109,000	25	+0.02%	0	1,027	942	0.02	208	N/A	N/A
935	ACE 미국500데일리타겟커버드콜(합성)	10,475	5	+0.05%	0	1,027	9,800	0.00	145,226	N/A	N/A
936	성창기업지주	1,467	68	+4.86%	500	1,023	69,752	1.64	25,267	-5.94	-4.10
937	한진중공업홀딩스	3,465	40	+1.17%	5,000	1,023	29,530	1.26	13,826	4.20	2.23
938	RISE 메타버스	5,665	155	+2.81%	0	1,022	18,040	0.67	57,415	N/A	N/A
939	하이트론	3,395	235	-6.47%	500	1,020	30,044	0.76	1,426,229	-8.82	-136.62
940	TIGER 미국AI빅테크10타겟데일리커버드콜	10,180	50	+0.49%	0	1,018	10,000	0.00	265,805	N/A	N/A
941	인지컨트롤스	6,430	50	+0.78%	500	1,017	15,809	1.05	14,255	5.06	6.86
942	신일전자	1,429	12	+0.85%	500	1,015	71,048	1.45	93,422	64.95	1.29
943	히어로즈 단기채권ESG액티브	109,080	5	0.00%	0	1,014	930	0.00	16	N/A	N/A
944	RISE 코스닥150	12,960	645	+5.24%	0	1,008	7,780	0.06	81,044	N/A	N/A
945	KOSEF 단기자금	104,480	10	+0.01%	0	1,008	965	0.03	7,262	N/A	N/A
946	SK이노베이션우	80,600	500	-0.62%	5,000	1,006	1,248	12.60	1,534	-221.43	N/A
947	이엔플러스	1,370	53	+4.02%	500	1,005	73,375	2.57	292,153	11.81	-81.19
948	한투 S&P500 선물 ETN	19,985	10	+0.05%	0	999	5,000	0.00	2	N/A	N/A
949	KODEX 글로벌비만치료제TOP2 Plus	11,795	140	+1.20%	0	997	8,450	3.38	96,061	N/A	N/A
950	아남전자	1,289	39	+3.12%	500	994	77,125	4.67	156,441	12.05	6.91
951	TIGER 미국다우존스30	28,340	10	+0.04%	0	986	3,480	0.01	16,045	N/A	N/A
952	하나 블룸버그 -2X 천연가스 선물 ETN(H)	98,425	8,175	+9.06%	0	984	1,000	0.00	15	N/A	N/A
953	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	97,945	6,545	+7.16%	0	979	1,000	0.00	501	N/A	N/A
954	TIGER 2차전지TOP10레버리지	2,515	125	+5.23%	0	978	38,900	0.69	3,766,220	N/A	N/A
955	삼익악기	1,078	13	+1.22%	500	976	90,531	1.33	22,978	13.82	1.31
956	TIGER 코스닥150	13,385	655	+5.15%	0	974	7,280	1.91	318,988	N/A	N/A
957	유니온머티리얼	2,320	90	-3.73%	500	974	42,000	0.05	352,292	-4.86	-24.47
958	TIGER 차이나CSI300레버리지(합성)	18,275	60	+0.33%	0	969	5,300	0.62	24,105	N/A	N/A
959	HS화성	9,520	680	+7.69%	5,000	966	10,150	1.47	37,276	11.08	5.77
960	현대코퍼레이션홀딩스	10,600	20	+0.19%	5,000	965	9,101	2.46	4,424	3.14	11.96
961	동일산업	39,700	50	-0.13%	5,000	963	2,425	2.28	94	89.82	-0.26
962	한솔홀딩스	2,290	5	+0.22%	1,000	962	42,009	5.57	55,519	6.54	1.31
963	TIGER 소프트웨어	7,775	145	+1.90%	0	959	12,340	0.01	117,933	N/A	N/A
964	KODEX 미국나스닥100데일리커버드콜OTM	10,080	25	+0.25%	0	958	9,500	0.00	336,454	N/A	N/A
965	와이투솔루션	2,600	30	+1.17%	2,500	951	36,574	0.77	60,388	10.79	-0.37
966	한투 인버스2X 나스닥100 ETN B	9,500	225	-2.31%	0	950	10,000	0.00	25,890	N/A	N/A
967	화승코퍼레이션	1,894	20	+1.07%	500	948	50,051	2.00	29,918	3.94	2.12
968	ACE 5월만기자동연장회사채AA-이상액티브	10,320	0	0.00%	0	946	9,170	0.00	1,071	N/A	N/A
969	KIB플러그에너지	399	8	-1.97%	500	946	236,982	2.33	1,055,342	19.95	N/A
970	티웨이홀딩스	839	14	+1.70%	500	943	112,419	0.50	11,587,956	-59.93	2.75
971	한국내화	2,290	50	+2.23%	500	940	41,067	0.16	11,749	-6.21	-6.92
972	한국특강	1,546	26	-1.65%	500	940	60,813	0.48	31,817	13.44	13.20
973	신한글로벌액티브리츠	2,160	30	-1.37%	1,000	939	43,478	0.53	46,746	-3.34	-18.65
974	대신 S&P 인버스 2X 천연가스 선물 ETN	93,835	6,980	+8.04%	0	938	1,000	0.00	98	N/A	N/A
975	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
976	다이나믹디자인	2,710	40	+1.50%	500	937	34,582	0.00	122,487	-15.57	-53.73
977	휴비스	2,700	5	+0.19%	5,000	932	34,500	1.31	16,861	-0.89	-33.09
978	TIGER Fn메타버스	6,590	165	+2.57%	0	929	14,100	0.86	30,870	N/A	N/A
979	신송홀딩스	7,820	450	-5.44%	500	925	11,829	1.71	1,507,368	8.35	8.86
980	TIGER 국채3년	107,535	25	+0.02%	0	925	860	0.00	1,929	N/A	N/A
981	텔코웨어	9,980	30	+0.30%	500	922	9,240	0.77	1,184	51.98	4.76
982	동부건설	4,005	35	-0.87%	5,000	919	22,946	0.93	13,501	-1.40	-0.76
983	RISE 중국본토CSI300	10,555	0	0.00%	0	918	8,700	0.00	7,207	N/A	N/A
984	TIGER 미국나스닥100레버리지(합성)	21,340	40	+0.19%	0	918	4,300	0.04	49,399	N/A	N/A
985	KODEX 미국배당다우존스타겟커버드콜	10,305	120	-1.15%	0	917	8,900	0.08	228,155	N/A	N/A
986	KODEX 미국배당커버드콜액티브	11,290	35	-0.31%	0	914	8,100	0.00	375,073	N/A	N/A
987	미래에셋 -1.5X 천연가스 선물 ETN	36,535	1,970	+5.70%	0	913	2,500	0.00	3,750	N/A	N/A
988	KTis	2,605	40	+1.56%	500	907	34,802	2.10	250,067	8.27	6.94
989	미래에셋 인버스 2X 코스닥150 선물 ETN	6,025	720	-10.67%	0	904	15,000	0.00	1,823,613	N/A	N/A
990	일동홀딩스	7,830	70	+0.90%	1,000	904	11,540	1.08	4,474	-2.15	-234.71
991	대현	2,040	0	0.00%	500	903	44,282	4.06	36,924	4.03	9.25
992	KODEX 미국AI전력핵심인프라	11,670	105	-0.89%	0	899	7,700	0.25	265,722	N/A	N/A
993	황금에스티	5,270	0	0.00%	500	896	17,000	2.91	10,588	5.06	7.00
994	대신 인버스 천연가스 선물 ETN(H)	11,175	385	+3.57%	0	894	8,000	0.00	1,919	N/A	N/A
995	크라운해태홀딩스	6,020	110	+1.86%	500	894	14,847	1.87	15,660	3.76	6.82
996	ACE 8월만기자동연장회사채AA-이상액티브	10,310	5	+0.05%	0	890	8,630	0.00	964	N/A	N/A
997	RISE 코스닥150선물레버리지	10,270	960	+10.31%	0	886	8,630	0.00	54,400	N/A	N/A
998	비상교육	6,810	880	+14.84%	500	885	12,997	3.14	1,328,175	-20.57	-6.53
999	HL D&I	2,335	35	-1.48%	5,000	884	37,859	1.31	20,427	2.61	6.95
1,000	진양산업	6,750	20	-0.30%	500	878	13,000	1.67	68,820	8.94	15.70
1,001	제일연마	8,850	240	+2.79%	500	876	9,900	4.65	9,841	8.26	11.61
1,002	N2 레버리지 S&P500 ETN	43,735	0	0.00%	0	875	2,000	0.00	0	N/A	N/A
1,003	KODEX 성장주	14,505	445	+3.17%	0	870	6,000	0.00	10	N/A	N/A
1,004	ACE 미국30년국채선물레버리지(합성 H)	6,350	40	-0.63%	0	870	13,700	0.09	215,160	N/A	N/A
1,005	팜젠사이언스	4,785	80	+1.70%	500	870	18,179	1.78	13,311	149.53	2.63
1,006	삼성공조	10,690	590	+5.84%	500	869	8,126	2.86	50,009	7.50	5.25
1,007	세이브존I&C	2,115	35	+1.68%	1,000	868	41,041	8.47	12,194	6.78	2.90
1,008	무림페이퍼	2,080	20	+0.97%	2,500	865	41,609	1.90	47,172	3.18	0.84
1,009	두산2우B	96,700	1,100	+1.15%	5,000	864	893	0.30	1,494	-8.16	N/A
1,010	KoAct 배당성장액티브	9,480	5	-0.05%	0	863	9,100	0.32	3,204,673	N/A	N/A
1,011	NH프라임리츠	4,620	30	-0.65%	500	862	18,660	0.75	18,918	3.41	3.29
1,012	KODEX 은선물(H)	5,925	5	-0.08%	0	859	14,500	0.03	273,841	N/A	N/A
1,013	KB 인버스 천연가스 선물 ETN	19,080	590	+3.19%	0	859	4,500	0.00	2,200	N/A	N/A
1,014	동방아그로	6,250	10	+0.16%	500	851	13,618	30.30	1,324	8.22	7.84
1,015	KODEX 헬스케어	17,700	770	+4.55%	0	850	4,800	0.00	83,654	N/A	N/A
1,016	코스맥스비티아이	8,840	80	+0.91%	500	849	9,604	3.65	2,136	7.07	3.40
1,017	ACE 미국반도체데일리타겟커버드콜(합성)	10,220	30	+0.29%	0	838	8,200	0.00	54,282	N/A	N/A
1,018	HANARO CAPEX설비투자iSelect	14,015	400	+2.94%	0	834	5,950	1.22	1,198,252	N/A	N/A
1,019	사조오양	8,790	60	+0.69%	5,000	828	9,423	4.83	6,122	5.01	9.51
1,020	KODEX 아시아달러채권ESG플러스액티브	57,555	495	-0.85%	0	824	1,432	0.00	962	N/A	N/A
1,021	신영와코루	9,150	300	-3.17%	500	824	9,000	26.18	2,057	22.37	1.38
1,022	KODEX WTI원유선물(H)	14,610	45	+0.31%	0	818	5,600	0.00	118,940	N/A	N/A
1,023	호전실업	8,370	130	-1.53%	500	816	9,750	0.35	146,633	6.52	12.11
1,024	TIGER 중국소비테마	6,030	140	+2.38%	0	816	13,530	0.06	56,548	N/A	N/A
1,025	하나 Solactive 2X US Tech Top 10 ETN(H)	81,470	180	-0.22%	0	815	1,000	0.00	360	N/A	N/A
1,026	KODEX 200미국채혼합	12,725	30	+0.24%	0	814	6,400	0.02	43,233	N/A	N/A
1,027	TIGER 200선물인버스2X	2,380	95	-3.84%	0	809	34,000	9.41	9,620,744	N/A	N/A
1,028	테이팩스	16,950	310	+1.86%	500	808	4,770	3.94	12,863	26.12	5.39
1,029	TIGER 200선물레버리지	12,390	380	+3.16%	0	805	6,500	0.00	482,470	N/A	N/A
1,030	CS홀딩스	69,700	0	0.00%	5,000	805	1,154	2.57	345	4.18	5.97
1,031	KOSEF 미국S&P500	15,755	15	-0.10%	0	804	5,100	0.00	1,362	N/A	N/A
1,032	TIMEFOLIO Korea플러스배당액티브	13,470	105	+0.79%	0	800	5,940	0.03	62,322	N/A	N/A
1,033	RISE 2차전지TOP10인버스(합성)	26,620	1,260	-4.52%	0	799	3,000	0.73	594,899	N/A	N/A
1,034	남양유업우	398,500	0	0.00%	5,000	797	200	37.50	548	-5.63	N/A
1,035	팜스코	2,160	50	+2.37%	500	793	36,728	0.19	17,747	-1.24	-14.01
1,036	TIGER 미디어컨텐츠	5,035	210	+4.35%	0	787	15,630	0.22	551,078	N/A	N/A
1,037	TIGER 현대차그룹+펀더멘털	26,570	155	+0.59%	0	786	2,960	1.64	58,628	N/A	N/A
1,038	조광페인트	6,140	50	-0.81%	500	786	12,800	0.51	7,715	5.50	2.76
1,039	삼호개발	3,140	0	0.00%	500	785	25,000	3.82	6,084	5.06	6.77
1,040	까뮤이앤씨	1,310	3	+0.23%	500	783	59,751	0.52	21,181	-16.38	N/A
1,041	PLUS 우주항공&UAM	13,375	80	+0.60%	0	782	5,850	0.05	865,133	N/A	N/A
1,042	한신공영	6,730	0	0.00%	5,000	779	11,571	4.26	15,330	1.58	4.27
1,043	대호에이엘	1,150	3	+0.26%	500	777	67,545	1.14	207,127	37.10	4.16
1,044	대구백화점	7,170	320	+4.67%	5,000	776	10,822	3.72	25,934	-2.43	-13.84
1,045	깨끗한나라	2,080	10	+0.48%	1,000	775	37,241	0.48	24,080	-3.59	-13.62
1,046	HANARO 종합채권(AA-이상)액티브	110,885	15	+0.01%	0	772	696	0.00	11	N/A	N/A
1,047	보락	1,271	65	+5.39%	200	761	59,900	1.29	12,387,956	60.52	1.77
1,048	새론오토모티브	3,945	55	+1.41%	500	757	19,200	66.46	744	9.72	1.45
1,049	신한 레버리지 코스닥 150 선물 ETN	30,240	2,640	+9.57%	0	756	2,500	0.00	33	N/A	N/A
1,050	유유제약	4,430	45	+1.03%	1,000	755	17,032	0.96	27,776	33.56	-6.27
1,051	RISE 중국본토대형주CSI100	18,385	70	+0.38%	0	754	4,100	0.01	4,263	N/A	N/A
1,052	TIGER 미국S&P500배당귀족	12,125	60	-0.49%	0	752	6,200	0.02	74,439	N/A	N/A
1,053	히어로즈 26-09 회사채(AA-이상)액티브	52,560	20	+0.04%	0	752	1,430	0.01	197	N/A	N/A
1,054	기신정기	2,570	0	0.00%	500	750	29,200	63.00	8,347	38.36	0.69
1,055	SG세계물산	370	4	+1.09%	500	749	202,425	0.80	1,054,216	19.47	-0.42
1,056	TIGER 200 중공업	4,965	20	+0.40%	0	748	15,060	0.19	411,216	N/A	N/A
1,057	지엠비코리아	3,900	30	+0.78%	500	744	19,072	54.81	4,126	4.59	4.44
1,058	명문제약	2,190	55	+2.58%	500	744	33,953	1.17	221,782	-9.65	-5.23
1,059	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	29,635	305	+1.04%	0	741	2,500	0.00	4,652	N/A	N/A
1,060	1Q 현대차그룹채권(A+이상)&국고통안	49,995	0	0.00%	0	740	1,480	0.00	201	N/A	N/A
1,061	웅진	922	20	+2.22%	500	737	79,927	2.17	239,590	-5.80	-14.77
1,062	STX그린로지스	10,240	220	+2.20%	2,500	734	7,171	0.63	80,543	12.72	N/A
1,063	신한 WTI원유 선물 ETN(H)	7,335	10	+0.14%	0	734	10,000	0.00	23,979	N/A	N/A
1,064	KODEX Top10동일가중	7,790	140	+1.83%	0	732	9,400	0.00	206	N/A	N/A
1,065	상신브레이크	3,390	5	+0.15%	500	728	21,471	1.52	22,103	3.44	7.11
1,066	미래에셋맵스리츠	2,910	45	-1.52%	1,000	727	24,995	0.92	29,923	8.43	1.91
1,067	고려산업	2,900	85	-2.85%	1,000	723	24,939	0.25	494,468	-414.29	3.18
1,068	화승알앤에이	3,800	60	+1.60%	500	722	18,994	0.98	39,973	2.31	23.60
1,069	동양피스톤	5,470	70	+1.30%	500	720	13,168	1.06	51,274	9.07	6.26
1,070	KB 레버리지 나스닥 100 ETN	23,765	225	+0.96%	0	713	3,000	0.00	1,808	N/A	N/A
1,071	RISE 중기우량회사채	105,975	15	-0.01%	0	711	671	0.00	257	N/A	N/A
1,072	세원정공	7,100	310	+4.57%	500	710	10,000	2.34	13,915	1.28	10.06
1,073	PLUS 신흥국MSCI(합성 H)	10,065	5	-0.05%	0	709	7,040	0.01	87,480	N/A	N/A
1,074	두산퓨얼셀1우	5,300	100	+1.92%	100	708	13,364	14.81	5,398	-40.77	N/A
1,075	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,076	TP	1,378	1	+0.07%	500	705	51,175	1.33	123,257	6.89	2.96
1,077	신한 레버리지 금 선물 ETN	35,200	590	-1.65%	0	704	2,000	0.00	1,466	N/A	N/A
1,078	인팩	7,020	50	+0.72%	500	702	10,000	0.32	8,777	6.02	9.49
1,079	씨아이테크	1,399	3	-0.21%	500	700	50,066	0.70	97,142	-16.46	-15.11
1,080	SOL 자동차TOP3플러스	10,525	125	+1.20%	0	700	6,650	0.00	2,502,817	N/A	N/A
1,081	SK우	123,600	1,200	+0.98%	200	700	566	3.24	1,195	-21.72	N/A
1,082	SOL 미국배당미국채혼합50	10,110	95	-0.93%	0	698	6,900	0.00	306,343	N/A	N/A
1,083	진양폴리	6,970	150	-2.11%	500	697	10,000	2.08	47,299	17.43	11.64
1,084	GS우	38,800	150	+0.39%	5,000	693	1,785	12.72	8,531	2.83	N/A
1,085	일성건설	1,276	2	+0.16%	500	689	54,025	64.32	74,650	15.37	3.33
1,086	KODEX 미국AI테크TOP10	10,075	30	-0.30%	0	685	6,800	0.13	58,245	N/A	N/A
1,087	영보화학	3,425	25	+0.74%	500	685	20,000	51.82	12,424	4.55	3.70
1,088	대양금속	1,616	25	+1.57%	500	685	42,360	0.52	172,043	-3.48	-36.88
1,089	유니온	4,375	255	-5.51%	500	683	15,612	1.46	327,930	-4.44	5.83
1,090	콤텍시스템	564	6	-1.05%	500	683	121,051	0.82	121,309	4.09	2.55
1,091	PLUS 국공채머니마켓액티브	50,305	0	0.00%	0	682	1,356	0.00	27	N/A	N/A
1,092	RISE 국고채10년액티브	104,365	100	-0.10%	0	682	653	0.00	482	N/A	N/A
1,093	삼정펄프	26,800	0	0.00%	5,000	670	2,500	2.63	99	1.69	6.39
1,094	KB 레버리지 S&P 500 선물 ETN(H)	16,720	150	+0.91%	0	669	4,000	0.00	34,521	N/A	N/A
1,095	유엔젤	5,050	195	+4.02%	500	666	13,195	0.96	472,731	31.56	2.65
1,096	부국증권우	22,200	0	0.00%	5,000	666	3,000	12.84	1,208	7.07	N/A
1,097	삼화왕관	30,900	50	+0.16%	5,000	666	2,154	4.01	176	-12.68	-5.90
1,098	ACE 미국빅테크TOP7 Plus레버리지(합성)	22,180	25	+0.11%	0	665	3,000	0.03	40,197	N/A	N/A
1,099	신한 레버리지 S&P500 선물 ETN	33,040	130	+0.40%	0	661	2,000	0.00	27,199	N/A	N/A
1,100	TIGER 경기방어	10,285	250	+2.49%	0	660	6,420	0.00	7,908	N/A	N/A
1,101	KB Wise 분할매매 ETN	10,910	125	+1.16%	0	655	6,000	0.00	1	N/A	N/A
1,102	인터지스	2,200	10	-0.45%	500	654	29,748	1.72	23,614	6.04	5.26
1,103	PLUS 미국S&P500(H)	23,270	125	+0.54%	0	652	2,800	0.00	8,223	N/A	N/A
1,104	화천기계	2,955	80	+2.78%	500	650	22,000	1.44	321,002	20.96	0.58
1,105	KODEX 차이나H레버리지(H)	2,140	0	0.00%	0	648	30,300	0.21	383,665	N/A	N/A
1,106	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.33	43.12
1,107	한솔로지스틱스	2,285	20	-0.87%	500	643	28,156	3.55	58,466	4.74	16.82
1,108	하이스틸	3,170	80	+2.59%	500	640	20,191	0.87	80,942	-36.44	0.88
1,109	SOL 국고채3년	105,795	145	+0.14%	0	640	605	0.00	119	N/A	N/A
1,110	TIGER 미국S&P500레버리지(합성 H)	43,835	390	+0.90%	0	640	1,460	0.00	9,264	N/A	N/A
1,111	케이비아이동국실업	573	0	0.00%	500	638	111,293	0.49	102,597	2.78	4.12
1,112	TIGER 인도니프티50레버리지(합성)	41,130	1,695	-3.96%	0	633	1,540	0.00	14,317	N/A	N/A
1,113	메리츠 KAP 통안채 3개월 ETN	52,595	0	0.00%	0	631	1,200	0.00	0	N/A	N/A
1,114	에쓰씨엔지니어링	1,853	33	+1.81%	500	630	33,988	1.30	159,388	-29.41	-5.94
1,115	혜인	4,910	0	0.00%	500	624	12,713	1.76	23,353	9.39	6.65
1,116	TIGER 미국배당다우존스타겟커버드콜1호	11,500	110	-0.95%	0	621	5,400	1.23	52,085	N/A	N/A
1,117	엔케이	776	13	+1.70%	500	621	79,983	0.00	176,549	1.12	41.19
1,118	시디즈	31,000	1,300	+4.38%	500	620	2,000	1.11	12,844	23.43	3.81
1,119	키움 미국달러선물 ETN	12,340	110	-0.88%	0	617	5,000	0.00	1	N/A	N/A
1,120	남광토건	6,250	50	-0.79%	5,000	615	9,833	0.33	1,995	4.76	5.44
1,121	DSR	3,835	5	-0.13%	500	614	16,000	0.46	5,229	3.55	8.42
1,122	HANARO 25-12 은행채(AA+이상)액티브	10,035	15	+0.15%	0	608	6,060	0.00	128	N/A	N/A
1,123	광명전기	1,403	29	+2.11%	500	608	43,338	3.84	263,127	-48.38	8.69
1,124	신한 인버스 2X 코스닥 150 선물 ETN	6,075	715	-10.53%	0	608	10,000	0.00	179,104	N/A	N/A
1,125	미래에셋 홍콩H 선물 ETN(H)	12,145	0	0.00%	0	607	5,000	0.00	17	N/A	N/A
1,126	미래에셋 레버리지 코스닥150 선물 ETN	30,240	2,655	+9.62%	0	605	2,000	0.00	1,066	N/A	N/A
1,127	KODEX 삼성전자채권혼합	10,610	20	+0.19%	0	605	5,700	0.01	54,518	N/A	N/A
1,128	서원	1,272	27	+2.17%	500	604	47,475	1.54	129,227	1.16	-7.81
1,129	신한 블룸버그 2X 천연가스 선물 ETN	4,010	345	-7.92%	0	602	15,000	0.00	151,989	N/A	N/A
1,130	다스코	3,195	10	-0.31%	500	601	18,797	2.06	170,476	31.32	9.80
1,131	화천기공	27,250	50	+0.18%	5,000	600	2,200	8.90	2,040	9.04	3.06
1,132	미래에셋증권우	4,255	5	+0.12%	5,000	599	14,076	2.29	15,366	10.01	N/A
1,133	아모레G우	9,290	120	+1.31%	500	599	6,444	37.45	7,294	3.24	N/A
1,134	TIGER 차이나HSCEI	11,155	0	0.00%	0	597	5,350	0.03	81,866	N/A	N/A
1,135	동원금속	1,269	5	-0.39%	500	593	46,755	1.68	42,380	3.37	18.63
1,136	ACE 미국30년국채액티브	10,020	90	-0.89%	0	591	5,900	0.07	152,692	N/A	N/A
1,137	TIGER 미국나스닥바이오	23,795	160	+0.68%	0	590	2,480	0.02	8,703	N/A	N/A
1,138	마니커	925	3	+0.33%	500	587	63,511	0.21	78,460	-77.08	-3.23
1,139	써니전자	1,596	6	+0.38%	500	586	36,703	1.33	118,202	16.12	5.01
1,140	보해양조	420	3	+0.72%	500	584	139,120	0.80	147,494	210.00	-4.38
1,141	삼성 레버리지 은 선물 ETN(H)	19,430	20	-0.10%	0	583	3,000	0.00	12,521	N/A	N/A
1,142	대림B&Co	3,495	15	+0.43%	1,000	583	16,672	1.03	3,028	-174.75	-2.98
1,143	RISE 고배당	13,395	35	+0.26%	0	583	4,350	0.02	67,044	N/A	N/A
1,144	KODEX 미국10년국채선물	11,425	60	-0.52%	0	583	5,100	0.02	43,331	N/A	N/A
1,145	TIGER 글로벌AI&로보틱스 INDXX	12,530	60	+0.48%	0	583	4,650	1.74	23,397	N/A	N/A
1,146	TIGER 일본반도체FACTSET	11,740	10	-0.09%	0	581	4,950	0.00	9,100	N/A	N/A
1,147	서울식품	155	1	-0.64%	100	581	374,756	0.91	307,309	-77.50	-2.08
1,148	HANARO 32-10 국고채액티브	56,355	45	-0.08%	0	579	1,028	0.02	184	N/A	N/A
1,149	부산산업	54,800	100	+0.18%	5,000	579	1,056	1.29	9,999	31.39	3.74
1,150	티에이치엔	3,210	25	+0.78%	500	578	18,000	2.47	52,279	2.00	28.65
1,151	코오롱인더우	20,850	150	+0.72%	5,000	577	2,768	10.42	3,332	15.33	N/A
1,152	RISE 게임테마	8,805	10	+0.11%	0	577	6,550	0.05	1,002,258	N/A	N/A
1,153	영풍제지	1,232	9	+0.74%	500	573	46,482	0.45	152,633	-5.63	-4.22
1,154	ACE G2전기차&자율주행액티브	9,690	120	+1.25%	0	572	5,900	0.02	41,684	N/A	N/A
1,155	천일고속	39,900	100	+0.25%	5,000	570	1,429	0.05	136	-10.21	-21.08
1,156	갤럭시아에스엠	2,065	20	+0.98%	500	569	27,550	0.25	504,561	18.44	4.95
1,157	삼성 미국 대형 성장주 ETN	28,360	0	0.00%	0	567	2,000	0.00	0	N/A	N/A
1,158	평화산업	1,032	8	+0.78%	500	567	54,902	1.34	85,265	10.42	8.57
1,159	SH에너지화학	509	2	+0.39%	500	566	111,134	32.33	204,203	-9.25	-2.81
1,160	메타케어	343	1	+0.29%	500	565	164,777	0.43	41,307	-10.39	-14.18
1,161	한솔홈데코	695	10	+1.46%	1,000	560	80,565	1.85	58,744	-6.56	-9.72
1,162	SOL 한국형글로벌반도체액티브	17,825	155	+0.88%	0	556	3,120	0.02	9,040	N/A	N/A
1,163	금비	55,600	300	+0.54%	5,000	556	1,000	0.41	715	-15.89	-8.14
1,164	플레이그램	365	12	-3.18%	100	554	151,888	1.99	1,759,037	-1.11	-57.40
1,165	ACE AI반도체포커스	13,815	355	+2.64%	0	553	4,000	0.15	48,801	N/A	N/A
1,166	ACE 미국나스닥100채권혼합액티브	12,550	50	-0.40%	0	552	4,400	0.02	59,782	N/A	N/A
1,167	TIGER 코스닥150 레버리지	10,205	905	+9.73%	0	551	5,400	4.74	676,158	N/A	N/A
1,168	삼성 레버리지 금 선물 ETN(H)	55,040	550	-0.99%	0	550	1,000	0.00	2,208	N/A	N/A
1,169	이건산업	5,020	95	+1.93%	5,000	550	10,953	3.32	14,945	-10.55	-2.85
1,170	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,171	TIGER 골드선물(H)	17,830	105	-0.59%	0	544	3,050	0.00	21,397	N/A	N/A
1,172	아진전자부품	1,102	3	+0.27%	500	543	49,300	0.06	51,469	-39.36	0.86
1,173	한일철강	2,030	35	+1.75%	500	542	26,697	0.16	9,045	-11.47	0.00
1,174	오리엔트바이오	457	6	+1.33%	500	542	118,583	0.26	98,863	14.28	16.45
1,175	KODEX 미국달러선물	13,375	85	-0.63%	0	540	4,040	0.03	27,175	N/A	N/A
1,176	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,177	ACE 단기채권알파액티브	108,320	15	+0.01%	0	539	498	0.01	2,052	N/A	N/A
1,178	KODEX TRF5050	15,340	40	+0.26%	0	537	3,500	0.00	11,875	N/A	N/A
1,179	SJM홀딩스	3,575	20	+0.56%	500	534	14,934	0.63	6,060	5.49	6.28
1,180	삼일씨엔에스	4,165	135	-3.14%	1,000	530	12,732	0.16	4,804	181.09	0.76
1,181	조비	10,150	0	0.00%	5,000	527	5,192	0.29	6,332	-31.92	-15.89
1,182	WON 반도체밸류체인액티브	8,995	175	+1.98%	0	526	5,850	0.00	1,118,233	N/A	N/A
1,183	미래에셋 레버리지 코스피200 선물 ETN	26,250	790	+3.10%	0	525	2,000	0.00	4,434	N/A	N/A
1,184	현대건설우	49,700	100	+0.20%	5,000	524	1,055	3.05	3,537	10.23	N/A
1,185	성보화학	2,615	10	+0.38%	500	524	20,020	0.59	12,814	163.44	0.95
1,186	ACE 애플밸류체인액티브	10,035	100	-0.99%	0	522	5,200	0.02	37,047	N/A	N/A
1,187	메리츠 레버리지 미국채30년 ETN(H)	5,210	100	-1.88%	0	521	10,000	0.00	56,216	N/A	N/A
1,188	PLUS 일본반도체소부장	12,795	60	-0.47%	0	518	4,050	0.00	1,684	N/A	N/A
1,189	우성	16,720	50	+0.30%	5,000	517	3,090	0.70	1,839	7.07	6.22
1,190	RISE 미국달러SOFR금리액티브(합성)	11,110	80	-0.71%	0	517	4,650	0.00	9,462	N/A	N/A
1,191	유성기업	1,989	7	-0.35%	500	516	25,948	9.29	57,716	-6.12	3.30
1,192	TIGER 차이나전기차레버리지(합성)	5,840	230	+4.10%	0	514	8,800	0.02	51,594	N/A	N/A
1,193	DSR제강	3,560	10	+0.28%	500	513	14,400	7.52	14,494	-1.48	6.84
1,194	SJM	3,285	15	+0.46%	500	513	15,605	3.64	33,721	3.07	9.59
1,195	SOL 미국S&P500ESG	15,525	40	-0.26%	0	512	3,300	0.01	34,520	N/A	N/A
1,196	RISE 국고채3년선물인버스	109,510	20	-0.02%	0	511	467	0.00	4	N/A	N/A
1,197	미래에셋 0.5X 코스피200 선물 ETN	10,205	0	0.00%	0	510	5,000	0.00	0	N/A	N/A
1,198	롯데칠성우	65,600	100	-0.15%	500	509	775	7.62	900	4.68	N/A
1,199	SOL 미국AI전력인프라	12,370	355	-2.79%	0	507	4,100	0.08	285,869	N/A	N/A
1,200	한화솔루션우	19,670	530	+2.77%	5,000	507	2,575	1.19	5,834	-2.97	N/A
1,201	신한 인버스 2X WTI원유 선물 ETN(H)	80	0	0.00%	0	506	633,000	0.00	1,209,037	N/A	N/A
1,202	KODEX 국채선물10년	68,500	80	-0.12%	0	506	738	0.04	1,385	N/A	N/A
1,203	인디에프	670	16	-2.33%	500	503	75,113	0.66	741,709	24.81	-4.27
1,204	부국철강	2,515	40	+1.62%	500	503	20,000	1.01	16,530	21.87	2.81
1,205	미래에셋 0.5X 코스닥150 선물 ETN	9,970	0	0.00%	0	498	5,000	0.00	0	N/A	N/A
1,206	대유에이텍	1,064	9	+0.85%	500	497	46,744	2.16	21,412	-0.74	-141.44
1,207	PLUS 200TR	39,740	660	+1.69%	0	497	1,250	0.00	200	N/A	N/A
1,208	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,209	KODEX 미국메타버스나스닥액티브	12,625	40	-0.32%	0	492	3,900	1.93	46,663	N/A	N/A
1,210	삼화전자	2,895	15	+0.52%	1,000	489	16,903	3.02	13,320	-6.49	-32.47
1,211	문배철강	2,385	80	+3.47%	500	489	20,504	0.39	33,607	3.55	10.55
1,212	상상인증권	451	4	+0.89%	1,000	489	108,337	0.22	50,829	-1.81	0.21
1,213	한국종합기술	4,450	5	+0.11%	500	487	10,950	0.68	15,685	4.09	8.74
1,214	마이다스 코스피액티브	20,170	245	+1.23%	0	484	2,400	0.00	108	N/A	N/A
1,215	WON 대한민국국고채액티브	56,205	95	-0.17%	0	483	860	0.00	249	N/A	N/A
1,216	케이탑리츠	1,005	3	+0.30%	1,000	483	48,061	12.30	42,923	4.09	11.85
1,217	한투 레버리지일본니케이225선물 ETN(H)	19,310	435	+2.30%	0	483	2,500	0.00	2,098	N/A	N/A
1,218	KODEX TRF7030	17,795	195	+1.11%	0	480	2,700	0.00	65,019	N/A	N/A
1,219	유니드비티플러스	4,520	20	+0.44%	1,000	480	10,611	0.88	37,110	7.73	0.45
1,220	RISE 미국S&P500(H)	14,080	75	+0.54%	0	479	3,400	0.00	12,895	N/A	N/A
1,221	마스턴프리미어리츠	1,800	1	-0.06%	1,000	478	26,580	0.59	46,443	-2.67	-9.01
1,222	솔루스첨단소재1우	2,820	10	-0.35%	100	477	16,909	10.33	26,550	1.20	N/A
1,223	KODEX K-신재생에너지액티브	17,660	440	+2.56%	0	477	2,700	2.82	18,592	N/A	N/A
1,224	한세엠케이	1,576	40	+2.60%	500	474	30,107	0.38	58,819	-2.40	-10.17
1,225	HANARO Fn K-POP&미디어	6,410	300	+4.91%	0	474	7,400	0.16	217,193	N/A	N/A
1,226	SK케미칼우	22,350	100	-0.45%	5,000	473	2,115	15.80	29,645	10.99	N/A
1,227	ACE 중장기국공채액티브	105,255	30	+0.03%	0	473	449	0.00	549	N/A	N/A
1,228	남성	1,304	16	+1.24%	500	472	36,212	0.35	41,121	-9.25	-8.91
1,229	삼성 미국 대형 성장주 ETN(H)	23,595	0	0.00%	0	472	2,000	0.00	0	N/A	N/A
1,230	HANARO 원자력iSelect	18,090	355	+2.00%	0	470	2,600	1.74	68,448	N/A	N/A
1,231	RISE 대형고배당10TR	19,195	380	+2.02%	0	470	2,450	0.04	22,249	N/A	N/A
1,232	형지엘리트	1,369	25	+1.86%	500	468	34,164	3.94	252,540	6.68	8.75
1,233	영흥	461	8	+1.77%	500	467	101,310	0.76	26,425	-115.25	-3.50
1,234	RISE 글로벌원자력	19,450	140	-0.71%	0	467	2,400	0.18	74,466	N/A	N/A
1,235	신한 레버리지 다우존스지수 선물 ETN(H)	46,420	430	+0.93%	0	464	1,000	0.00	137	N/A	N/A
1,236	SOL 미국TOP5채권혼합40 Solactive	12,885	15	-0.12%	0	464	3,600	0.02	13,885	N/A	N/A
1,237	일진디스플	900	6	-0.66%	500	464	51,514	0.32	44,434	-24.32	-54.83
1,238	KODEX 인도타타그룹	9,945	150	-1.49%	0	462	4,650	0.96	52,334	N/A	N/A
1,239	PLUS 고배당주채권혼합	12,440	20	-0.16%	0	460	3,700	0.04	33,803	N/A	N/A
1,240	체시스	1,434	22	+1.56%	500	459	32,000	1.02	130,032	6.49	10.27
1,241	ACE 삼성그룹섹터가중	14,175	125	+0.89%	0	454	3,200	0.00	338	N/A	N/A
1,242	삼성 미국 대형 가치주 ETN	22,670	65	-0.29%	0	453	2,000	0.00	850	N/A	N/A
1,243	KODEX 차이나H	19,040	10	-0.05%	0	447	2,350	34.04	37,406	N/A	N/A
1,244	씨티알모빌리티	5,170	40	+0.78%	500	445	8,610	0.29	5,774	-2.55	-17.90
1,245	DL이앤씨2우(전환)	21,050	50	+0.24%	5,000	445	2,112	6.29	925	6.70	N/A
1,246	HANARO e커머스	9,325	155	+1.69%	0	443	4,750	0.00	2,160	N/A	N/A
1,247	하나 Solactive US Tech Top 10 ETN(H)	22,110	0	0.00%	0	442	2,000	0.00	0	N/A	N/A
1,248	우진플라임	2,210	0	0.00%	500	442	20,000	1.38	8,032	-65.00	5.79
1,249	KODEX 200IT TR	11,615	335	+2.97%	0	441	3,800	0.01	1,032	N/A	N/A
1,250	ACE 마이크로소프트밸류체인액티브	10,765	125	+1.17%	0	441	4,100	0.05	109,874	N/A	N/A
1,251	TIGER 200 헬스케어	21,600	830	+4.00%	0	441	2,040	0.03	25,497	N/A	N/A
1,252	대림통상	2,890	160	+5.86%	1,000	440	15,225	0.78	16,690	-6.31	-10.58
1,253	대원화성	1,065	0	0.00%	500	439	41,249	0.24	13,807	-2.99	-16.92
1,254	KODEX 미국달러선물인버스	8,270	55	+0.67%	0	439	5,310	0.05	88,482	N/A	N/A
1,255	한투 레버리지 금 선물 ETN	43,605	745	-1.68%	0	436	1,000	0.00	58	N/A	N/A
1,256	PLUS 단기채권액티브	114,815	0	0.00%	0	435	379	0.02	359	N/A	N/A
1,257	아센디오	420	7	+1.69%	500	435	103,569	0.00	1,321,778	-2.40	-88.87
1,258	ACE 포스코그룹포커스	6,120	275	+4.70%	0	431	7,050	0.11	271,922	N/A	N/A
1,259	KOSEF 글로벌AI반도체	15,360	50	+0.33%	0	430	2,800	0.02	9,144	N/A	N/A
1,260	N2 S&P500 버퍼10% 9월 ETN	14,300	0	0.00%	0	429	3,000	0.00	0	N/A	N/A
1,261	한투 인버스2X일본니케이225선물 ETN(H)	17,145	390	-2.22%	0	429	2,500	0.00	19,254	N/A	N/A
1,262	한창제지	718	4	-0.55%	500	428	59,667	0.16	71,565	-17.10	-17.37
1,263	SOL 미국30년국채액티브(H)	9,290	70	-0.75%	0	427	4,600	0.09	90,544	N/A	N/A
1,264	한투 코스피 양매도 3% OTM ETN	8,530	0	0.00%	0	426	5,000	0.00	0	N/A	N/A
1,265	KODEX 미국러셀2000(H)	13,320	65	+0.49%	0	426	3,200	0.06	17,299	N/A	N/A
1,266	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,190	245	-1.70%	0	426	3,000	0.00	9,536	N/A	N/A
1,267	진양화학	2,690	0	0.00%	500	425	15,800	0.24	6,129	-13.32	-6.45
1,268	신풍제약우	19,180	120	+0.63%	500	422	2,200	0.10	570	-24.10	N/A
1,269	삼성 KRX 금현물 ETN	21,065	445	-2.07%	0	421	2,000	0.00	2,318	N/A	N/A
1,270	SK디스커버리우	31,000	50	+0.16%	5,000	421	1,358	4.36	142	8.04	N/A
1,271	한익스프레스	3,505	45	+1.30%	500	421	12,000	1.68	14,858	-2.11	-17.84
1,272	핸즈코퍼레이션	1,914	5	+0.26%	500	419	21,876	0.12	12,256	-0.53	-13.54
1,273	모나미	2,210	15	+0.68%	1,000	418	18,897	0.48	81,756	-4.30	-5.84
1,274	TIGER 레버리지	15,985	480	+3.10%	0	416	2,600	6.45	67,198	N/A	N/A
1,275	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,645	15	-0.17%	0	415	4,800	0.00	7,772	N/A	N/A
1,276	KODEX 미국테크1조달러기업포커스	11,485	35	-0.30%	0	413	3,600	0.18	91,170	N/A	N/A
1,277	RISE 2차전지TOP10	11,810	470	+4.14%	0	413	3,500	0.95	175,658	N/A	N/A
1,278	KODEX 미국달러선물레버리지	14,760	190	-1.27%	0	413	2,800	0.00	12,053	N/A	N/A
1,279	MH에탄올	5,600	40	+0.72%	500	413	7,379	0.18	5,855	7.29	6.85
1,280	KOSEF 통안채1년	105,715	5	0.00%	0	412	390	0.00	216	N/A	N/A
1,281	KODEX 미디어&엔터테인먼트	11,125	280	+2.58%	0	412	3,700	0.01	34,044	N/A	N/A
1,282	KODEX 유럽탄소배출권선물ICE(H)	9,560	20	+0.21%	0	409	4,280	0.00	8,347	N/A	N/A
1,283	평화홀딩스	2,795	15	-0.53%	500	409	14,625	15.01	3,577	-23.29	8.00
1,284	영화금속	790	21	+2.73%	500	408	51,665	0.30	206,818	5.56	11.57
1,285	TIGER S&P글로벌헬스케어(합성)	23,455	80	-0.34%	0	408	1,740	0.00	4,967	N/A	N/A
1,286	에셋플러스 글로벌플랫폼액티브	10,460	40	-0.38%	0	408	3,900	0.00	10,358	N/A	N/A
1,287	키움 코스피 200 TR ETN	10,170	120	+1.19%	0	407	4,000	0.00	8,023	N/A	N/A
1,288	계양전기	1,488	24	+1.64%	500	405	27,223	1.38	55,571	-7.55	-1.02
1,289	RISE 글로벌리얼티인컴	10,505	150	-1.41%	0	404	3,850	0.01	40,693	N/A	N/A
1,290	한투 레버리지 천연가스 선물 ETN B	4,040	355	-8.08%	0	404	10,000	0.00	177,577	N/A	N/A
1,291	신한 구리 선물 ETN(H)	20,150	335	+1.69%	0	403	2,000	0.00	394	N/A	N/A
1,292	HANARO Fn조선해운	12,400	80	+0.65%	0	403	3,250	0.09	33,877	N/A	N/A
1,293	신한 금 선물 ETN(H)	20,070	95	-0.47%	0	401	2,000	0.00	2,910	N/A	N/A
1,294	RISE 금융채액티브	102,245	5	0.00%	0	401	392	0.00	8	N/A	N/A
1,295	메타랩스	1,590	30	+1.92%	2,500	396	24,905	0.00	6,451	-4.42	-9.70
1,296	TIGER 유로스탁스50(합성 H)	17,460	300	+1.75%	0	393	2,250	0.02	51,946	N/A	N/A
1,297	메리츠 미국채30년 ETN(H)	7,805	65	-0.83%	0	390	5,000	0.00	6,584	N/A	N/A
1,298	유화증권우	2,230	0	0.00%	1,000	390	17,476	0.00	33	7.85	N/A
1,299	DL우	23,100	550	-2.33%	5,000	389	1,686	7.29	1,230	7,700.00	N/A
1,300	KODEX 인도Nifty50레버리지(합성)	16,550	625	-3.64%	0	389	2,350	0.04	35,822	N/A	N/A
1,301	KODEX 미국부동산리츠(H)	12,465	120	-0.95%	0	386	3,100	0.00	124,806	N/A	N/A
1,302	SUN&L	3,060	0	0.00%	1,000	386	12,608	0.57	8,350	-0.26	-82.02
1,303	미래산업	1,230	15	-1.20%	500	383	31,167	0.86	3,570,486	-3.22	-39.27
1,304	WON 단기국공채액티브	52,785	0	0.00%	0	383	726	0.00	7,400	N/A	N/A
1,305	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,306	ACE 구글밸류체인액티브	10,075	135	+1.36%	0	383	3,800	0.00	266,456	N/A	N/A
1,307	유안타증권우	2,930	10	+0.34%	5,000	378	12,912	0.33	32,174	7.44	N/A
1,308	삼성 미국 대형 가치주 ETN(H)	18,905	20	-0.11%	0	378	2,000	0.00	65	N/A	N/A
1,309	ACE 인도컨슈머파워액티브	9,825	130	-1.31%	0	373	3,800	0.00	55,188	N/A	N/A
1,310	HANARO Fn K-뉴딜디지털플러스	7,900	230	+3.00%	0	371	4,700	0.00	233	N/A	N/A
1,311	KODEX 한국대만IT프리미어	24,750	275	+1.12%	0	371	1,500	0.00	9,550	N/A	N/A
1,312	PLUS 미국채30년액티브	51,900	775	-1.47%	0	371	714	0.10	18,048	N/A	N/A
1,313	SOL 미국AI반도체칩메이커	10,660	50	+0.47%	0	368	3,450	0.04	43,117	N/A	N/A
1,314	N2 레버리지 금 선물 ETN(H)	36,420	365	-0.99%	0	364	1,000	0.00	3	N/A	N/A
1,315	SOL 금융지주플러스고배당	11,375	45	-0.39%	0	364	3,200	0.08	319,212	N/A	N/A
1,316	미래에셋 미국 AI TOP3 ETN	12,120	40	+0.33%	0	364	3,000	0.00	18,702	N/A	N/A
1,317	DAISHIN343 K200	34,605	500	+1.47%	0	363	1,050	0.00	11	N/A	N/A
1,318	삼성 레버리지 나스닥 100 ETN	36,280	375	+1.04%	0	363	1,000	0.00	37,858	N/A	N/A
1,319	성안머티리얼스	442	4	-0.90%	500	363	82,083	0.47	444,380	-0.56	-158.55
1,320	메리츠 레버리지 금 선물 ETN(H)	36,230	395	-1.08%	0	362	1,000	0.00	116	N/A	N/A
1,321	삼성 레버리지 China A50 선물 ETN(H)	36,070	370	+1.04%	0	361	1,000	0.00	4,749	N/A	N/A
1,322	RISE AI&로봇	7,000	95	+1.38%	0	360	5,150	0.01	50,198	N/A	N/A
1,323	ACE 200TR	22,485	380	+1.72%	0	360	1,600	0.00	2,548	N/A	N/A
1,324	미래에셋 미국 테크&반도체 TOP3 ETN	11,955	40	+0.34%	0	359	3,000	0.00	112,265	N/A	N/A
1,325	원림	15,470	70	+0.45%	5,000	355	2,298	1.15	2,715	4.77	6.29
1,326	RISE 국고채3년	109,680	0	0.00%	0	354	323	0.00	121	N/A	N/A
1,327	TIGER 글로벌클라우드컴퓨팅INDXX	10,375	5	+0.05%	0	353	3,400	1.48	18,969	N/A	N/A
1,328	DAISHIN343 AI반도체&인프라액티브	8,015	235	+3.02%	0	353	4,400	0.07	897,633	N/A	N/A
1,329	PLUS 고배당주위클리커버드콜	10,310	30	-0.29%	0	351	3,400	0.27	147,700	N/A	N/A
1,330	KOSEF 미국달러선물	15,230	90	-0.59%	0	350	2,300	0.00	6,779	N/A	N/A
1,331	미래에셋 미국 방위산업 TOP3 ETN	11,635	175	-1.48%	0	349	3,000	0.00	553	N/A	N/A
1,332	메리츠 인버스 천연가스 선물 ETN(H)	34,865	1,330	+3.97%	0	349	1,000	0.00	478	N/A	N/A
1,333	세우글로벌	1,212	8	+0.66%	500	348	28,705	0.35	13,313	11.65	5.42
1,334	TIGER 인버스	4,970	95	-1.88%	0	348	7,000	0.05	278,180	N/A	N/A
1,335	미래에셋 인버스 천연가스 선물 ETN(H)	34,755	1,405	+4.21%	0	348	1,000	0.00	1,249	N/A	N/A
1,336	신한 은 선물 ETN(H)	17,330	75	-0.43%	0	347	2,000	0.00	8,779	N/A	N/A
1,337	RISE 미국반도체NYSE	14,660	10	-0.07%	0	345	2,350	0.05	140,428	N/A	N/A
1,338	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,765	145	-1.04%	0	344	2,500	0.00	33,234	N/A	N/A
1,339	KB 천연가스 선물 ETN(H)	3,435	130	-3.65%	0	344	10,000	0.00	162,984	N/A	N/A
1,340	한국전자홀딩스	733	3	+0.41%	500	343	46,803	1.62	32,293	-24.43	-2.10
1,341	TIGER 인터넷TOP10	3,465	90	+2.67%	0	343	9,900	0.07	147,394	N/A	N/A
1,342	HANARO 200선물레버리지	18,040	505	+2.88%	0	343	1,900	0.00	453	N/A	N/A
1,343	KODEX 증권	7,870	15	+0.19%	0	342	4,350	0.41	29,738	N/A	N/A
1,344	신한 S&P500 VIX S/T 선물 ETN D	5,705	165	-2.81%	0	342	6,000	0.00	31,183	N/A	N/A
1,345	KODEX 고배당	10,360	25	-0.24%	0	342	3,300	0.00	17,971	N/A	N/A
1,346	삼성 China A50 선물 ETN(H)	17,075	0	0.00%	0	342	2,000	0.00	0	N/A	N/A
1,347	TIGER 차이나바이오테크SOLACTIVE	5,770	110	+1.94%	0	337	5,840	0.75	5,604	N/A	N/A
1,348	RISE 컨택트대표	6,025	100	+1.69%	0	336	5,580	0.00	2,849	N/A	N/A
1,349	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,350	삼성 레버리지 S&P500 선물 ETN	33,425	65	+0.19%	0	334	1,000	0.00	22,338	N/A	N/A
1,351	RISE 국채선물10년인버스	54,395	125	-0.23%	0	334	614	0.00	7	N/A	N/A
1,352	참엔지니어링	392	10	+2.62%	500	333	84,867	0.61	136,407	-1.63	-34.86
1,353	PLUS 미국장기우량회사채	93,080	1,250	-1.33%	0	332	357	0.05	2,142	N/A	N/A
1,354	TIGER 차이나항셍테크레버리지(합성 H)	7,080	95	+1.36%	0	331	4,680	2.81	63,378	N/A	N/A
1,355	KODEX 200ESG	13,795	250	+1.85%	0	331	2,400	0.00	555	N/A	N/A
1,356	DL이앤씨우	15,640	170	-1.08%	5,000	331	2,114	7.86	1,865	4.98	N/A
1,357	세기상사	5,930	0	0.00%	500	330	5,559	1.02	10,798	-17.29	-5.81
1,358	파워 200	34,680	530	+1.55%	0	329	950	0.00	58	N/A	N/A
1,359	에이엔피	730	31	+4.43%	500	329	45,117	0.00	101,793	-5.37	-31.64
1,360	WISCOM	2,140	30	+1.42%	500	328	15,326	0.98	12,270	-13.99	-0.43
1,361	KOSEF 미국나스닥100(H)	16,395	145	+0.89%	0	328	2,000	0.00	119,195	N/A	N/A
1,362	RISE 버크셔포트폴리오TOP10	11,705	100	-0.85%	0	328	2,800	0.01	19,230	N/A	N/A
1,363	이화산업	11,690	200	+1.74%	5,000	327	2,800	0.25	659	-37.95	-1.53
1,364	금호전기	749	8	+1.08%	500	326	43,536	0.80	145,457	-1.79	-73.41
1,365	한화투자증권우	6,750	50	-0.74%	5,000	324	4,800	0.52	8,417	50.00	N/A
1,366	신풍	923	19	+2.10%	500	323	34,959	1.67	160,067	-11.99	-8.53
1,367	코아스	9,800	60	-0.61%	500	322	3,291	2.69	23,477	-5.05	-49.95
1,368	ACE 코리아밸류업	10,070	255	+2.60%	0	322	3,200	0.00	104,428	N/A	N/A
1,369	경인전자	20,450	100	-0.49%	5,000	321	1,571	9.09	1,317	5.75	8.60
1,370	전방	19,110	90	-0.47%	5,000	321	1,680	0.18	709	26.25	-9.59
1,371	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,820	25	+0.20%	0	320	2,500	0.00	17,160	N/A	N/A
1,372	메리츠 3X 레버리지 미국채30년 ETN	53,230	1,530	-2.79%	0	319	600	0.00	19,328	N/A	N/A
1,373	한성기업	5,140	80	+1.58%	5,000	319	6,210	3.28	21,589	13.39	2.36
1,374	에넥스	532	8	+1.53%	500	319	59,992	0.42	83,350	-3.06	-47.30
1,375	미래아이앤지	1,101	3	-0.27%	500	318	28,879	1.02	70,968	-3.01	-14.58
1,376	ACE 글로벌인컴TOP10 SOLACTIVE	10,940	80	-0.73%	0	317	2,900	0.02	25,794	N/A	N/A
1,377	TIGER 글로벌AI인프라액티브	11,860	130	-1.08%	0	317	2,670	0.61	92,623	N/A	N/A
1,378	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,640	85	-0.67%	0	316	2,500	0.00	16,231	N/A	N/A
1,379	메리츠 KAP 통안채 6개월 ETN	52,625	0	0.00%	0	316	600	0.00	0	N/A	N/A
1,380	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	31,570	160	+0.51%	0	316	1,000	0.00	19,578	N/A	N/A
1,381	N2 미국 IT TOP5 ETN(H)	45,100	375	+0.84%	0	316	700	0.00	12	N/A	N/A
1,382	KoAct 글로벌기후테크인프라액티브	13,680	120	+0.88%	0	315	2,300	0.00	5,075	N/A	N/A
1,383	KR모터스	523	0	0.00%	500	314	60,133	41.94	78,175	-1.43	-59.28
1,384	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	31,305	80	+0.26%	0	313	1,000	0.00	13	N/A	N/A
1,385	KoAct 글로벌AI&로봇액티브	13,585	5	+0.04%	0	312	2,300	0.11	11,115	N/A	N/A
1,386	ACE 일본반도체	11,155	55	-0.49%	0	312	2,800	0.10	903	N/A	N/A
1,387	RISE 미국30년국채커버드콜(합성)	9,435	140	-1.46%	0	311	3,300	0.06	17,735	N/A	N/A
1,388	RISE 미국반도체NYSE(H)	14,135	145	+1.04%	0	311	2,200	0.00	45,283	N/A	N/A
1,389	이스타코	723	23	-3.08%	500	310	42,852	0.37	174,331	-7.69	-6.66
1,390	RISE 5G테크	9,975	215	+2.20%	0	309	3,100	0.00	5,207	N/A	N/A
1,391	ACE 인도네시아MSCI(합성)	10,290	35	-0.34%	0	309	3,000	0.10	9,339	N/A	N/A
1,392	TIMEFOLIO 코스피액티브	9,350	190	+2.07%	0	309	3,300	0.03	4,948	N/A	N/A
1,393	TIGER 글로벌멀티에셋TIF액티브	10,930	115	-1.04%	0	306	2,800	0.00	21,298	N/A	N/A
1,394	대한방직	5,770	100	+1.76%	1,000	306	5,300	0.27	1,847	-18.26	-2.76
1,395	KODEX 반도체레버리지	10,020	470	+4.92%	0	306	3,050	0.00	372,102	N/A	N/A
1,396	KOSEF 국고채10년레버리지	112,860	145	-0.13%	0	305	270	0.00	172	N/A	N/A
1,397	대신 레버리지 코스닥 150 선물 ETN	30,365	2,700	+9.76%	0	304	1,000	0.00	430	N/A	N/A
1,398	삼성 레버리지 코스닥150 선물 ETN	30,205	2,840	+10.38%	0	302	1,000	0.00	18,658	N/A	N/A
1,399	KoAct 코리아밸류업액티브	9,980	265	+2.73%	0	299	3,000	0.00	766,639	N/A	N/A
1,400	한투 일본니케이225선물 ETN(H)	9,960	0	0.00%	0	299	3,000	0.00	0	N/A	N/A
1,401	신한 레버리지 미국달러 선물 ETN	14,890	225	-1.49%	0	298	2,000	0.00	16	N/A	N/A
1,402	미래에셋 원유선물혼합 ETN(H)	29,770	95	+0.32%	0	298	1,000	0.00	8	N/A	N/A
1,403	동일제강	1,464	1	+0.07%	500	297	20,300	0.26	2,368	-11.90	-2.03
1,404	KODEX 3대농산물선물(H)	8,500	40	+0.47%	0	296	3,480	0.00	11,073	N/A	N/A
1,405	미래에셋 중국 심천 100 ETN	14,775	90	+0.61%	0	296	2,000	0.00	12	N/A	N/A
1,406	윌비스	439	2	+0.46%	1,000	295	67,236	1.06	176,165	-2.47	-14.78
1,407	KODEX 코스피100	26,765	405	+1.54%	0	294	1,100	0.00	14,149	N/A	N/A
1,408	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	29,435	425	+1.47%	0	294	1,000	0.00	1	N/A	N/A
1,409	TIMEFOLIO 글로벌우주테크&방산액티브	12,005	50	+0.42%	0	294	2,450	0.02	199,120	N/A	N/A
1,410	RISE KP달러채권액티브	54,340	305	-0.56%	0	293	540	0.00	120	N/A	N/A
1,411	삼성 코스닥 150 TR ETN	9,765	470	+5.06%	0	293	3,000	0.00	238,302	N/A	N/A
1,412	삼성 레버리지 항셍테크 ETN(H) B	29,215	475	+1.65%	0	292	1,000	0.00	33,506	N/A	N/A
1,413	TBH글로벌	1,397	32	+2.34%	500	291	20,857	1.61	38,349	12.82	10.93
1,414	PLUS 미국단기회사채(AAA~A)	122,340	705	-0.57%	0	291	238	0.00	248	N/A	N/A
1,415	국동	431	0	0.00%	500	290	67,328	0.45	58,530	-2.08	-7.74
1,416	한투 레버리지 코스닥150선물 ETN	29,000	1,345	+4.86%	0	290	1,000	0.00	3,049	N/A	N/A
1,417	KOSEF 글로벌퓨처모빌리티	10,735	180	-1.65%	0	290	2,700	0.00	95	N/A	N/A
1,418	TIGER 구리실물	11,445	5	-0.04%	0	289	2,525	0.03	42,425	N/A	N/A
1,419	세방우	7,830	0	0.00%	500	289	3,689	14.84	6,707	1.80	N/A
1,420	KB 일본 로보틱스 TOP 10 ETN	14,370	35	-0.24%	0	287	2,000	0.00	147	N/A	N/A
1,421	메리츠 KAP 레버리지 일본 엔화 ETN	19,095	135	-0.70%	0	286	1,500	0.00	7,382	N/A	N/A
1,422	PLUS 미국나스닥테크	33,635	200	+0.60%	0	286	850	0.00	739	N/A	N/A
1,423	BYC우	13,200	280	+2.17%	500	284	2,154	0.07	392	5.20	N/A
1,424	KODEX 건설	2,900	10	+0.35%	0	284	9,800	0.61	127,667	N/A	N/A
1,425	한투 인버스일본니케이225선물 ETN(H)	9,470	110	-1.15%	0	284	3,000	0.00	3,489	N/A	N/A
1,426	KODEX 코스피TR	12,900	200	+1.57%	0	284	2,200	0.00	1,628	N/A	N/A
1,427	KODEX iShares미국하이일드액티브	10,910	125	-1.13%	0	283	2,590	0.05	57,217	N/A	N/A
1,428	TIGER 삼성그룹펀더멘털	11,025	25	+0.23%	0	282	2,560	0.01	17,394	N/A	N/A
1,429	미래에셋 미국 제약 TOP3 ETN	9,385	115	-1.21%	0	282	3,000	0.00	11,086	N/A	N/A
1,430	성문전자	1,251	10	+0.81%	500	281	22,461	0.92	82,778	12.26	-4.84
1,431	미래에셋 2X 홍콩H 선물 ETN	28,015	115	-0.41%	0	280	1,000	0.00	11	N/A	N/A
1,432	SOL 미국나스닥100	11,650	40	+0.34%	0	280	2,400	0.02	21,679	N/A	N/A
1,433	신한 브렌트원유 선물 ETN(H)	13,950	60	+0.43%	0	279	2,000	0.00	10	N/A	N/A
1,434	하나 레버리지 코스닥150 선물 ETN	27,745	505	-1.79%	0	277	1,000	0.00	2	N/A	N/A
1,435	KC코트렐	432	0	0.00%	500	277	64,214	0.50	150,930	-0.21	-91.69
1,436	KODEX 글로벌로봇(합성)	17,725	45	+0.25%	0	277	1,565	0.00	2,354	N/A	N/A
1,437	태원물산	3,640	85	-2.28%	500	277	7,600	2.31	16,016	1.66	-0.28
1,438	KOSEF 미국원유에너지기업	11,060	140	-1.25%	0	276	2,500	0.14	64,795	N/A	N/A
1,439	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,805	165	-1.18%	0	276	2,000	0.00	52,752	N/A	N/A
1,440	미래에셋 레버리지 미국 AI TOP3 ETN	27,530	550	+2.04%	0	275	1,000	0.00	17,343	N/A	N/A
1,441	미래에셋 2X 미국 테크&반도체 TOP3 ETN	27,390	230	+0.85%	0	274	1,000	0.00	48,255	N/A	N/A
1,442	KODEX 차이나심천ChiNext(합성)	9,565	25	+0.26%	0	274	2,861	0.02	20,818	N/A	N/A
1,443	한투 레버리지 은 선물 ETN	27,205	180	-0.66%	0	272	1,000	0.00	1,680	N/A	N/A
1,444	호텔신라우	36,000	850	-2.31%	5,000	271	752	1.60	2,291	-104.35	N/A
1,445	미래에셋 인버스 2X 옥수수 선물 ETN	26,990	800	-2.88%	0	270	1,000	0.00	182	N/A	N/A
1,446	KODEX 미국S&P500금융	15,845	100	-0.63%	0	269	1,700	0.12	308,471	N/A	N/A
1,447	TIGER 배당성장	19,490	100	+0.52%	0	269	1,380	0.03	27,741	N/A	N/A
1,448	ACE 아시아TOP50S&P	16,275	85	+0.53%	0	269	1,650	0.00	1,476	N/A	N/A
1,449	KODEX 차이나2차전지MSCI(합성)	6,530	70	+1.08%	0	268	4,100	0.03	13,675	N/A	N/A
1,450	KODEX 미국S&P500에너지(합성)	14,105	145	-1.02%	0	267	1,894	0.02	22,798	N/A	N/A
1,451	화인베스틸	863	25	+2.98%	500	266	30,826	0.56	25,270	-1.45	N/A
1,452	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,490	635	-2.34%	0	265	1,000	0.00	396	N/A	N/A
1,453	동원수산	5,690	80	+1.43%	5,000	265	4,654	4.37	6,108	-2.87	-33.44
1,454	메리츠 국채30년 ETN	8,800	0	0.00%	0	264	3,000	0.00	0	N/A	N/A
1,455	삼성 레버리지 코스피200 선물 ETN	26,385	905	+3.55%	0	264	1,000	0.00	1,213	N/A	N/A
1,456	대한항공우	23,750	150	+0.64%	5,000	264	1,111	0.98	2,795	7.31	N/A
1,457	신한 레버리지 코스피 200 선물 ETN	26,295	740	+2.90%	0	263	1,000	0.00	39	N/A	N/A
1,458	RISE 내수주플러스	8,480	170	+2.05%	0	263	3,100	0.00	27	N/A	N/A
1,459	KODEX 시스템반도체	9,050	195	+2.20%	0	262	2,900	0.01	91,915	N/A	N/A
1,460	한국ANKOR유전	374	6	+1.63%	0	262	70,020	0.12	1,934,668	N/A	N/A
1,461	메리츠 레버리지 국채30년 ETN	6,540	40	-0.61%	0	262	4,000	0.00	608	N/A	N/A
1,462	우진아이엔에스	3,415	145	+4.43%	500	260	7,622	0.57	3,867	-9.36	2.05
1,463	메리츠 레버리지 인플레이션 국채 ETN	12,990	0	0.00%	0	260	2,000	0.00	0	N/A	N/A
1,464	TIGER TSMC파운드리밸류체인	14,800	185	+1.27%	0	259	1,750	4.89	14,801	N/A	N/A
1,465	SOL KIS단기통안채	108,650	10	+0.01%	0	259	238	0.00	13	N/A	N/A
1,466	신한 다우존스지수 선물 ETN(H)	25,830	0	0.00%	0	258	1,000	0.00	0	N/A	N/A
1,467	한투 블룸버그 레버리지 WTI원유 선물 ETN	12,850	15	-0.12%	0	257	2,000	0.00	13,190	N/A	N/A
1,468	RISE 중장기국공채액티브	107,840	40	-0.04%	0	254	236	0.00	22	N/A	N/A
1,469	대교우B	1,310	20	+1.55%	500	254	19,427	2.28	78,681	-1.89	N/A
1,470	N2 월간 레버리지 방위산업 Top5 ETN	25,375	930	-3.54%	0	254	1,000	0.00	17	N/A	N/A
1,471	TIGER 미국달러선물인버스2X	5,900	70	+1.20%	0	254	4,300	0.00	31,541	N/A	N/A
1,472	KODEX 차이나A50	21,090	25	+0.12%	0	253	1,200	0.00	4,144	N/A	N/A
1,473	미래에셋 인버스 2X 코스피200 선물 ETN	12,650	445	-3.40%	0	253	2,000	0.00	4,280	N/A	N/A
1,474	TIGER 코스닥150바이오테크	13,745	825	+6.39%	0	253	1,840	0.00	62,159	N/A	N/A
1,475	범양건영	1,015	3	+0.30%	1,000	252	24,832	0.39	25,969	-0.94	-13.70
1,476	WON 미국S&P500	14,810	15	-0.10%	0	252	1,700	0.01	13,200	N/A	N/A
1,477	KB 레버리지 FANG 플러스 ETN(H)	50,275	495	+0.99%	0	251	500	0.00	15	N/A	N/A
1,478	KODEX 미국S&P500헬스케어	12,465	35	+0.28%	0	249	2,000	0.21	11,844	N/A	N/A
1,479	메리츠 미국채10년 ETN(H)	8,280	15	-0.18%	0	248	3,000	0.00	819	N/A	N/A
1,480	미래에셋 -2X 미국채울트라30년 선물 ETN	12,410	115	+0.94%	0	248	2,000	0.00	52	N/A	N/A
1,481	두산퓨얼셀2우B	8,290	50	+0.61%	100	248	2,986	0.21	2,027	-63.77	N/A
1,482	HANARO 글로벌럭셔리S&P(합성)	18,040	120	-0.66%	0	247	1,370	0.00	1,043	N/A	N/A
1,483	RISE 차이나HSCEI(H)	8,810	75	+0.86%	0	247	2,800	0.04	8,766	N/A	N/A
1,484	KODEX S&P글로벌인프라(합성)	17,220	205	-1.18%	0	246	1,431	0.00	15,754	N/A	N/A
1,485	TIGER 글로벌BBIG액티브	15,375	20	-0.13%	0	246	1,600	0.00	2,141	N/A	N/A
1,486	TIGER 200커버드콜	8,460	85	+1.01%	0	245	2,900	0.02	21,677	N/A	N/A
1,487	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,230	120	+5.69%	0	245	11,000	0.00	5,512	N/A	N/A
1,488	ACE 일본Nikkei225(H)	27,190	365	+1.36%	0	245	900	0.01	2,587	N/A	N/A
1,489	SOL 코스닥150	12,735	555	+4.56%	0	245	1,920	0.00	1,568	N/A	N/A
1,490	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,385	345	-1.40%	0	244	1,000	0.00	21	N/A	N/A
1,491	KODEX K-친환경조선해운액티브	11,890	15	-0.13%	0	244	2,050	0.08	14,318	N/A	N/A
1,492	롯데지주우	30,000	50	+0.17%	200	242	806	0.13	122	-11.02	N/A
1,493	KODEX 200롱코스닥150숏선물	8,590	275	-3.10%	0	241	2,800	0.00	61,246	N/A	N/A
1,494	비비안	805	4	+0.50%	500	240	29,794	0.64	35,097	-6.94	-8.44
1,495	메리츠 인플레이션 국채 ETN	11,980	0	0.00%	0	240	2,000	0.00	17	N/A	N/A
1,496	TIGER 200IT레버리지	30,860	1,555	+5.31%	0	239	775	0.00	4,847	N/A	N/A
1,497	동양고속	8,230	30	-0.36%	5,000	238	2,896	0.32	3,809	-6.14	-4.30
1,498	KODEX 일본TOPIX100	20,465	190	-0.92%	0	237	1,160	0.04	2,113	N/A	N/A
1,499	키움 INDXX 미국테크탑10 ETN	23,735	30	+0.13%	0	237	1,000	0.00	209	N/A	N/A
1,500	대상우	17,150	320	+1.90%	1,000	235	1,370	3.05	8,008	8.77	N/A
1,501	KODEX 배당성장채권혼합	13,035	5	+0.04%	0	235	1,800	0.00	5,660	N/A	N/A
1,502	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,503	PLUS 국고채30년액티브	110,055	380	-0.34%	0	233	212	0.00	74	N/A	N/A
1,504	LX하우시스우	22,600	200	-0.88%	5,000	233	1,032	13.04	427	3.09	N/A
1,505	KODEX 보험	10,125	55	+0.55%	0	233	2,300	0.11	42,156	N/A	N/A
1,506	KODEX WTI원유선물인버스(H)	4,285	0	0.00%	0	232	5,425	0.00	201,646	N/A	N/A
1,507	ACE KPOP포커스	7,475	375	+5.28%	0	232	3,100	0.15	299,130	N/A	N/A
1,508	RISE 미국배당100데일리고정커버드콜	10,055	60	-0.59%	0	231	2,300	0.00	111,704	N/A	N/A
1,509	하나 인버스 2X 옥수수 선물 ETN(H)	23,100	615	-2.59%	0	231	1,000	0.00	30	N/A	N/A
1,510	메리츠 레버리지 은 선물 ETN(H)	23,035	0	0.00%	0	230	1,000	0.00	22	N/A	N/A
1,511	솔루스첨단소재2우B	6,070	20	-0.33%	100	229	3,778	0.31	1,823	2.58	N/A
1,512	주연테크	343	1	+0.29%	200	228	66,404	0.30	42,461	-5.44	-11.24
1,513	N2 레버리지 은 선물 ETN(H)	22,750	165	-0.72%	0	228	1,000	0.00	996	N/A	N/A
1,514	RISE 글로벌테크놀로지(합성 H)	30,290	170	+0.56%	0	227	750	0.00	686	N/A	N/A
1,515	신한 콩 선물 ETN(H)	11,355	90	-0.79%	0	227	2,000	0.00	3	N/A	N/A
1,516	N2 방위산업 Top5 ETN	11,345	140	-1.22%	0	227	2,000	0.00	23	N/A	N/A
1,517	N2 iSelect 글로벌 EMP ETN(H)	11,295	0	0.00%	0	226	2,000	0.00	0	N/A	N/A
1,518	미래에셋 인버스 코스피200 선물 ETN	11,285	5	+0.04%	0	226	2,000	0.00	183	N/A	N/A
1,519	제이준코스메틱	5,020	25	+0.50%	500	225	4,485	0.00	5,170	-4.15	-16.66
1,520	한국주강	1,985	2	+0.10%	500	224	11,309	3.59	17,222	10.73	7.95
1,521	진도	1,800	35	+1.98%	500	224	12,448	1.78	24,809	6.08	4.15
1,522	KODEX 탄소효율그린뉴딜	8,580	130	+1.54%	0	223	2,600	0.00	15,055	N/A	N/A
1,523	KB 일본 컨슈머 TOP 10 ETN	11,140	155	-1.37%	0	223	2,000	0.00	8	N/A	N/A
1,524	TIGER 미국AI반도체팹리스	10,565	20	-0.19%	0	222	2,100	0.00	17,192	N/A	N/A
1,525	신한 인버스 코스피 200 선물 ETN	11,065	210	-1.86%	0	221	2,000	0.00	9	N/A	N/A
1,526	신한 레버리지 구리 선물 ETN	22,105	555	+2.58%	0	221	1,000	0.00	11,516	N/A	N/A
1,527	KODEX 에너지화학	11,695	95	+0.82%	0	221	1,890	0.09	15,226	N/A	N/A
1,528	N2 미국달러 SOFR금리 플러스 ETN	11,045	15	-0.14%	0	221	2,000	0.00	44	N/A	N/A
1,529	TIGER 차이나반도체FACTSET	6,810	5	+0.07%	0	221	3,240	1.94	53,281	N/A	N/A
1,530	RISE 200선물인버스2X	2,265	85	-3.62%	0	220	9,700	2.70	233,760	N/A	N/A
1,531	TIGER 반도체TOP10레버리지	5,705	310	+5.75%	0	220	3,850	2.81	290,458	N/A	N/A
1,532	미래에셋 1.5X 천연가스 선물 ETN	8,755	565	-6.06%	0	219	2,500	0.00	44,276	N/A	N/A
1,533	TIGER 원유선물Enhanced(H)	4,230	15	-0.35%	0	218	5,150	0.06	29,351	N/A	N/A
1,534	ACE ESG액티브	7,705	45	+0.59%	0	216	2,800	0.00	524	N/A	N/A
1,535	삼성 인버스 2X 나스닥 100 ETN	10,740	235	-2.14%	0	215	2,000	0.00	153,004	N/A	N/A
1,536	한솔PNS	1,048	15	+1.45%	500	215	20,493	0.50	18,128	-7.71	-8.79
1,537	녹십자홀딩스2우	25,300	1,300	+5.42%	500	214	846	0.06	4,885	-16.62	N/A
1,538	KODEX 게임산업	7,355	60	+0.82%	0	213	2,900	0.05	25,756	N/A	N/A
1,539	RISE 미국고정배당우선증권 TR	11,480	270	-2.30%	0	212	1,850	0.00	12,789	N/A	N/A
1,540	ACE 미국주식베스트셀러	15,140	75	-0.49%	0	212	1,400	0.07	11,547	N/A	N/A
1,541	메리츠 KIS 통안채 1년 ETN	52,820	0	0.00%	0	211	400	0.00	0	N/A	N/A
1,542	신한 33-12 국고채 플러스 ETN	10,490	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,543	ACE 코스닥150	13,105	625	+5.01%	0	210	1,600	0.00	23,826	N/A	N/A
1,544	TIGER 200 건설	2,765	15	+0.55%	0	210	7,580	0.40	85,719	N/A	N/A
1,545	메리츠 국채10년 ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,546	TIGER Fn신재생에너지	8,670	265	+3.15%	0	208	2,400	0.05	24,150	N/A	N/A
1,547	TIGER 코스피고배당	15,065	40	-0.26%	0	208	1,380	0.00	20,160	N/A	N/A
1,548	SHD	17,040	860	-4.80%	5,000	207	1,215	0.00	2,686	23.09	0.22
1,549	메리츠 인버스 국채3년 ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,550	신한 2X 26-05 공사채(AAA) ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,551	신한 2X 26-05 은행채(AAA) ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,552	N2 월간 레버리지 선진국 1등주 ETN	20,455	65	-0.32%	0	205	1,000	0.00	2	N/A	N/A
1,553	대신 KAP 통안채 6개월 ETN	51,070	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,554	N2 선진국 1등주 ETN	10,210	95	-0.92%	0	204	2,000	0.00	4	N/A	N/A
1,555	대신 KAP 통안채 3개월 ETN	51,030	0	0.00%	0	204	400	0.00	0	N/A	N/A
1,556	신한 26-05 공사채(AAA) ETN	10,200	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,557	신한 26-05 은행채(AAA) ETN	10,195	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,558	KODEX 33-06 국고채액티브	10,780	25	-0.23%	0	204	1,890	0.04	9,396	N/A	N/A
1,559	KODEX IT	16,950	365	+2.20%	0	203	1,200	0.01	1,716	N/A	N/A
1,560	KODEX K-미래차액티브	8,100	130	+1.63%	0	202	2,500	0.00	971	N/A	N/A
1,561	N2 코스피 200 TR ETN	10,120	130	+1.30%	0	202	2,000	0.00	3	N/A	N/A
1,562	넥센타이어1우B	3,105	25	+0.81%	500	202	6,500	5.27	2,575	2.18	N/A
1,563	삼성 코리아 밸류업 TR ETN	9,925	265	+2.74%	0	198	2,000	0.00	664	N/A	N/A
1,564	TIGER 차이나클린에너지SOLACTIVE	6,615	15	-0.23%	0	198	3,000	0.00	6,318	N/A	N/A
1,565	KB CSI 300 ETN	9,880	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,566	한투 레버리지 나스닥100 ETN B	9,875	90	+0.92%	0	198	2,000	0.00	20,024	N/A	N/A
1,567	SOL 코리아밸류업TR	9,870	260	+2.71%	0	197	2,000	0.00	420,291	N/A	N/A
1,568	RISE 코리아밸류업	9,870	260	+2.71%	0	197	2,000	0.00	729,005	N/A	N/A
1,569	KOSEF 코리아밸류업	9,865	250	+2.60%	0	197	2,000	0.00	1,184,619	N/A	N/A
1,570	한투 레버리지 구리 선물 ETN	19,725	210	+1.08%	0	197	1,000	0.00	4,910	N/A	N/A
1,571	KODEX KRX300	16,350	320	+2.00%	0	196	1,200	0.00	3,791	N/A	N/A
1,572	TIMEFOLIO 미국S&P500액티브	18,865	15	-0.08%	0	196	1,040	0.25	11,176	N/A	N/A
1,573	TIGER 200TR	19,600	320	+1.66%	0	196	1,000	0.00	1,597	N/A	N/A
1,574	KC그린홀딩스	871	16	+1.87%	500	195	22,435	1.28	65,827	0.77	-14.60
1,575	키움 인버스 미국달러선물 ETN	9,760	25	+0.26%	0	195	2,000	0.00	7	N/A	N/A
1,576	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,505	270	-1.37%	0	195	1,000	0.00	2,984	N/A	N/A
1,577	신한 인버스 옥수수 선물 ETN(H)	9,745	0	0.00%	0	195	2,000	0.00	21	N/A	N/A
1,578	마이티 다이나믹퀀트액티브	12,130	155	+1.29%	0	194	1,600	0.00	776	N/A	N/A
1,579	한화우	40,450	350	-0.86%	5,000	194	479	0.25	449	-15.48	N/A
1,580	ACE 일본TOPIX레버리지(H)	38,770	140	+0.36%	0	194	500	0.00	52	N/A	N/A
1,581	N2 US 500 월간레버리지 ETN(H)	38,515	0	0.00%	0	193	500	0.00	0	N/A	N/A
1,582	삼성 레버리지 일본니케이225선물 ETN(H)	19,225	0	0.00%	0	192	1,000	0.00	0	N/A	N/A
1,583	KODEX TDF2030액티브	12,400	15	-0.12%	0	192	1,550	0.00	7,131	N/A	N/A
1,584	TIGER 미국방산TOP10	9,550	0	0.00%	0	191	2,000	0.00	289,678	N/A	N/A
1,585	스타에스엠리츠	2,435	15	+0.62%	5,000	191	7,827	1.54	15,759	10.77	5.24
1,586	KB CSI 500 ETN	9,525	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,587	KODEX 53-09 국고채액티브	11,615	25	-0.21%	0	190	1,640	0.10	2,408	N/A	N/A
1,588	TIGER 리츠부동산인프라채권TR KIS	4,645	35	-0.75%	0	190	4,100	0.00	8,483	N/A	N/A
1,589	ACE 글로벌메타버스테크액티브	12,635	55	+0.44%	0	190	1,500	0.00	228	N/A	N/A
1,590	KODEX 미국S&P바이오(합성)	29,425	455	+1.57%	0	189	643	0.06	6,173	N/A	N/A
1,591	대상홀딩스우	20,700	250	+1.22%	1,000	189	913	0.87	7,105	235.23	N/A
1,592	한투 FTSE100 ETN	18,905	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,593	KODEX 차이나과창판STAR50(합성)	7,530	50	-0.66%	0	189	2,510	0.00	23,059	N/A	N/A
1,594	하나 레버리지 콩 선물 ETN(H)	18,895	90	+0.48%	0	189	1,000	0.00	11	N/A	N/A
1,595	KODEX 철강	9,985	295	+3.04%	0	189	1,890	0.46	25,201	N/A	N/A
1,596	키움 코스닥 150 TR ETN	9,430	460	+5.13%	0	189	2,000	0.00	102	N/A	N/A
1,597	KODEX 배당성장	15,590	45	+0.29%	0	187	1,200	0.56	1,636	N/A	N/A
1,598	TIGER 퓨처모빌리티액티브	7,785	95	+1.24%	0	187	2,400	0.00	2,115	N/A	N/A
1,599	ACE 국고채3년	103,550	0	0.00%	0	186	180	0.00	98	N/A	N/A
1,600	KODEX 일본부동산리츠(H)	10,920	5	-0.05%	0	186	1,700	0.00	7,807	N/A	N/A
1,601	하이트진로2우B	16,350	70	+0.43%	5,000	185	1,130	0.43	822	13.34	N/A
1,602	히어로즈 국고채30년액티브	61,550	180	-0.29%	0	185	300	0.00	12,703	N/A	N/A
1,603	TIGER KEDI혁신기업ESG30	9,945	205	+2.10%	0	184	1,850	0.20	10,666	N/A	N/A
1,604	TIGER 조선TOP10	9,175	15	+0.16%	0	184	2,000	0.00	461,265	N/A	N/A
1,605	RISE 미국단기투자등급회사채액티브	11,440	70	-0.61%	0	183	1,600	0.03	6,260	N/A	N/A
1,606	KODEX TDF2040액티브	13,065	30	-0.23%	0	183	1,400	0.00	2,958	N/A	N/A
1,607	RISE 미국AI밸류체인TOP3Plus	10,755	55	+0.51%	0	183	1,700	0.13	20,882	N/A	N/A
1,608	KB 레버리지 금 선물 ETN(H)	36,550	405	-1.10%	0	183	500	0.00	2,107	N/A	N/A
1,609	KODEX 미국S&P500테크놀로지	13,520	45	+0.33%	0	183	1,350	0.04	5,973	N/A	N/A
1,610	미래에셋 코스닥150 선물 ETN	9,120	120	-1.30%	0	182	2,000	0.00	2	N/A	N/A
1,611	신한 K200 USD 선물 바이셀 ETN	9,120	0	0.00%	0	182	2,000	0.00	0	N/A	N/A
1,612	대신 인버스 2X 코스닥 150 선물 ETN	6,070	710	-10.47%	0	182	3,000	0.00	19,348	N/A	N/A
1,613	N2 전력인프라 Top5 ETN	9,065	40	-0.44%	0	181	2,000	0.00	12	N/A	N/A
1,614	KB 인버스 2X KOSDAQ 150 선물 ETN	6,035	705	-10.46%	0	181	3,000	0.00	933,108	N/A	N/A
1,615	N2 코스닥 150 TR ETN	9,050	5	-0.06%	0	181	2,000	0.00	3	N/A	N/A
1,616	KODEX 미국S&P500산업재(합성)	32,040	20	+0.06%	0	181	564	0.00	17,555	N/A	N/A
1,617	일정실업	15,050	100	+0.67%	5,000	181	1,200	0.00	11,051	8.27	-52.94
1,618	ACE 미국친환경그린테마INDXX	8,780	30	-0.34%	0	180	2,050	0.00	2,353	N/A	N/A
1,619	RISE 배터리 리사이클링	10,950	310	+2.91%	0	180	1,640	0.04	13,005	N/A	N/A
1,620	TIGER 게임TOP10	5,775	45	+0.79%	0	179	3,100	0.04	51,573	N/A	N/A
1,621	RISE 200선물레버리지	14,895	460	+3.19%	0	179	1,200	0.22	27,542	N/A	N/A
1,622	HANARO Fn전기&수소차	7,925	160	+2.06%	0	178	2,250	0.00	963	N/A	N/A
1,623	메리츠 미국 인플레이션 국채 ETN(H)	8,840	20	-0.23%	0	177	2,000	0.00	230	N/A	N/A
1,624	FOCUS AI코리아액티브	12,185	180	+1.50%	0	177	1,450	0.00	13	N/A	N/A
1,625	PLUS 미국S&P500	14,635	0	0.00%	0	176	1,200	0.03	15,196	N/A	N/A
1,626	KODEX 웹툰&드라마	2,975	90	+3.12%	0	176	5,900	0.00	50,926	N/A	N/A
1,627	한투 금 선물 ETN	17,510	205	-1.16%	0	175	1,000	0.00	1,860	N/A	N/A
1,628	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,629	한투 레버리지 플래티넘 선물 ETN	17,460	210	+1.22%	0	175	1,000	0.00	7,494	N/A	N/A
1,630	TIGER 우주방산	11,625	10	+0.09%	0	174	1,500	1.24	28,541	N/A	N/A
1,631	1Q 차이나H(H)	13,355	15	+0.11%	0	174	1,300	0.00	234	N/A	N/A
1,632	태양금속우	5,250	40	-0.76%	500	173	3,300	0.93	17,250	77.21	N/A
1,633	N2 월간 레버리지 코스피 200 선물 ETN	17,270	0	0.00%	0	173	1,000	0.00	0	N/A	N/A
1,634	메리츠 레버리지 구리 선물 ETN(H)	17,230	540	+3.24%	0	172	1,000	0.00	309	N/A	N/A
1,635	코리아써우	5,810	160	+2.83%	500	172	2,965	0.44	729	-4.95	N/A
1,636	삼양홀딩스우	56,600	600	+1.07%	5,000	172	304	1.60	457	2.70	N/A
1,637	TIGER 200 에너지화학	10,885	30	+0.28%	0	172	1,580	1.35	745,055	N/A	N/A
1,638	삼성 레버리지 구리 선물 ETN(H)	17,185	545	+3.28%	0	172	1,000	0.00	5,481	N/A	N/A
1,639	미래에셋 코스피200 선물 ETN	8,585	10	-0.12%	0	172	2,000	0.00	5	N/A	N/A
1,640	KODEX 미국나스닥100선물인버스(H)	7,980	75	-0.93%	0	172	2,150	1.25	125,079	N/A	N/A
1,641	KOSEF 미국달러선물레버리지	14,060	155	-1.09%	0	172	1,220	0.00	250	N/A	N/A
1,642	대덕전자1우	8,180	160	+2.00%	500	171	2,096	0.19	1,350	17.52	N/A
1,643	미래에셋 레버리지 미국 제약 TOP3 ETN	17,120	275	-1.58%	0	171	1,000	0.00	50	N/A	N/A
1,644	한투 인버스 2X 구리 선물 ETN	17,095	635	-3.58%	0	171	1,000	0.00	34	N/A	N/A
1,645	삼성 S&P500 VIX S/T 선물 ETN	5,690	165	-2.82%	0	171	3,000	0.00	134,779	N/A	N/A
1,646	KODEX 미국S&P500유틸리티	12,560	360	-2.79%	0	170	1,350	0.20	28,787	N/A	N/A
1,647	N2 레버리지 구리 선물 ETN(H)	16,585	0	0.00%	0	166	1,000	0.00	0	N/A	N/A
1,648	KB 인버스 2X 콩 선물 ETN	33,145	220	-0.66%	0	166	500	0.00	62	N/A	N/A
1,649	KOSEF 국고채3년	110,415	25	-0.02%	0	166	150	0.00	303	N/A	N/A
1,650	TIGER 미국캐시카우100	12,220	20	-0.16%	0	165	1,350	0.00	6,593	N/A	N/A

실시간 시가총액 순위 바로가기

인생의 의미:삶의 마지막 여정에서 찾은 가슴 벅찬 7가지 깨달음, 인생의 의미, 토마스 힐란드 에릭센(저) / 이영래(역), 더퀘스트, 토마스 힐란드 에릭센

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 11월 4일 코스피 시가총액 순위 종목정보

2024년 11월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

인생의 의미:삶의 마지막 여정에서 찾은 가슴 벅찬 7가지 깨달음, 인생의 의미, 토마스 힐란드 에릭센(저) / 이영래(역), 더퀘스트, 토마스 힐란드 에릭센

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 11월 4일 코스피 시가총액 순위 종목정보

2024년 11월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

인생의 의미:삶의 마지막 여정에서 찾은 가슴 벅찬 7가지 깨달음, 인생의 의미, 토마스 힐란드 에릭센(저) / 이영래(역), 더퀘스트, 토마스 힐란드 에릭센

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment