2024년 10월 11일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	386,000	17,000	+4.61%	500	205,153	53,149	16.60	592,402	-16,083.30	-2.27
2	에코프로비엠	180,900	5,400	-2.90%	500	176,923	97,801	10.45	493,304	-112.57	-0.64
3	에코프로	86,900	2,000	-2.25%	100	115,697	133,138	19.12	949,534	-96.23	3.43
4	HLB	72,600	9,000	-11.03%	500	95,198	131,127	21.74	3,808,817	-44.73	-32.55
5	리가켐바이오	123,400	100	+0.08%	500	45,124	36,567	10.78	1,185,481	-110.18	-40.08
6	엔켐	205,000	7,500	-3.53%	500	42,613	20,787	11.12	267,007	-10.17	-18.04
7	클래시스	58,600	1,000	-1.68%	100	37,504	64,000	76.42	122,238	42.22	28.94
8	삼천당제약	146,200	8,000	+5.79%	500	34,295	23,457	3.71	684,961	-611.72	-5.27
9	휴젤	255,500	13,500	+5.58%	500	32,203	12,604	55.36	325,760	28.15	12.09
10	리노공업	198,100	9,700	+5.15%	500	30,195	15,242	36.63	116,079	28.22	21.12
11	셀트리온제약	67,900	1,000	-1.45%	500	28,247	41,600	7.54	82,595	246.01	5.80
12	HPSP	33,200	2,550	+8.32%	500	27,534	82,934	17.45	1,453,889	43.57	34.05
13	레인보우로보틱스	135,700	1,200	-0.88%	500	26,326	19,400	4.48	134,612	-376.94	-0.93
14	실리콘투	41,050	2,000	-4.65%	500	24,988	60,873	7.21	1,300,287	30.23	32.86
15	펄어비스	38,300	400	-1.03%	100	24,607	64,248	7.75	194,707	76.45	2.14
16	파마리서치	212,000	500	-0.24%	500	22,184	10,464	9.92	85,756	24.14	19.71
17	이오테크닉스	178,300	11,400	+6.83%	500	21,966	12,320	23.29	208,177	68.60	6.73
18	에스티팜	108,800	2,700	+2.54%	500	21,853	20,086	2.11	382,388	94.86	5.42
19	보로노이	108,600	700	+0.65%	500	19,650	18,094	3.57	206,939	-51.44	-96.66
20	에이비엘바이오	40,500	5,400	+15.38%	500	19,459	48,048	8.95	11,061,562	-48.50	-3.69
21	대주전자재료	117,900	4,900	-3.99%	500	18,252	15,481	18.03	253,214	137.25	0.51
22	JYP Ent.	50,500	700	-1.37%	500	17,944	35,532	16.09	247,775	25.06	30.37
23	솔브레인	216,000	3,500	+1.65%	500	16,802	7,779	33.08	18,634	11.81	15.61
24	서진시스템	29,550	200	-0.67%	500	16,584	56,120	7.47	341,078	23.91	-4.35
25	원익IPS	33,250	200	+0.61%	500	16,320	49,084	25.07	949,544	-107.61	-1.56
26	펩트론	74,300	1,100	+1.50%	500	15,348	20,657	6.59	2,112,226	-80.67	-35.69
27	에스엠	65,300	2,100	-3.12%	500	15,250	23,354	14.03	85,205	25.90	12.30
28	오스코텍	39,800	850	+2.18%	500	15,221	38,244	8.26	674,712	-57.76	-21.93
29	중앙첨단소재	14,920	80	+0.54%	500	14,914	99,961	5.85	7,471,465	-28.31	-114.49
30	동진쎄미켐	28,800	300	+1.05%	500	14,807	51,414	10.72	232,741	10.55	16.95
31	카카오게임즈	16,960	540	-3.09%	100	14,020	82,667	11.79	239,752	-5.76	-14.85
32	피엔티	58,100	3,400	-5.53%	500	13,795	23,743	7.00	691,459	16.27	20.01
33	CJ ENM	62,700	1,400	-2.18%	5,000	13,750	21,929	14.82	51,975	-9.53	-9.30
34	메디톡스	187,300	1,200	+0.64%	500	13,670	7,298	13.66	112,554	260.14	2.17
35	HK이노엔	48,100	950	-1.94%	500	13,627	28,330	8.74	825,975	23.67	3.99
36	테크윙	36,300	3,000	-7.63%	500	13,559	37,354	15.96	622,551	-112.73	-4.15
37	코오롱티슈진	16,910	1,720	+11.32%	0	13,438	79,466	3.61	1,948,971	-71.05	-16.69
38	제이앤티씨	23,150	900	+4.04%	500	13,392	57,848	2.50	1,130,918	41.86	5.15
39	신성델타테크	46,800	1,000	-2.09%	500	12,862	27,484	7.86	160,104	-995.74	6.75
40	주성엔지니어링	27,150	0	0.00%	500	12,833	47,268	12.51	208,932	16.36	6.81
41	ISC	60,000	1,400	-2.28%	500	12,718	21,197	16.53	607,221	41.75	3.56
42	파크시스템스	182,000	1,400	-0.76%	500	12,710	6,984	31.74	19,647	41.70	18.68
43	씨젠	23,950	550	-2.24%	500	12,508	52,226	13.09	231,873	54.06	0.06
44	브이티	34,200	1,800	-5.00%	500	12,243	35,798	10.56	1,118,501	23.23	28.00
45	위메이드	35,500	600	-1.66%	500	12,052	33,948	7.16	111,035	-6.24	-63.94
46	솔브레인홀딩스	57,300	700	-1.21%	500	12,012	20,964	4.37	94,576	12.69	7.63
47	LS머트리얼즈	17,500	550	-3.05%	500	11,839	67,653	5.68	235,579	137.80	8.70
48	루닛	40,450	350	-0.86%	500	11,679	28,873	11.79	158,973	-51.07	-24.21
49	나노신소재	93,400	2,000	-2.10%	500	11,391	12,196	7.97	74,816	99.36	7.65
50	스튜디오드래곤	37,750	300	-0.79%	500	11,347	30,058	8.36	33,424	38.02	4.40
51	와이씨	13,720	200	+1.48%	100	11,257	82,045	0.22	2,733,066	80.71	4.49
52	HLB생명과학	9,360	990	-9.57%	500	11,108	118,676	9.11	1,764,279	-111.43	-2.57
53	SOOP	96,200	1,900	+2.01%	500	11,058	11,495	34.42	68,221	12.68	28.02
54	레이크머티리얼즈	16,400	950	-5.48%	100	10,780	65,731	6.41	356,377	56.16	24.64
55	티씨케이	90,900	1,000	+1.11%	500	10,613	11,675	68.08	12,485	16.58	14.00
56	피에스케이홀딩스	48,250	250	+0.52%	500	10,404	21,562	3.08	208,466	16.67	13.70
57	넥슨게임즈	15,190	110	-0.72%	500	10,004	65,860	4.57	1,526,301	-113.36	4.52
58	태성	38,700	550	-1.40%	100	9,993	25,821	2.84	1,095,977	466.27	-4.48
59	제이시스메디칼	12,880	10	+0.08%	100	9,749	75,692	0.74	16,929	35.19	28.44
60	차바이오텍	17,230	90	+0.53%	500	9,703	56,314	7.89	172,461	-41.92	-2.94
61	제룡전기	59,600	1,700	-2.77%	500	9,573	16,062	20.43	202,852	11.68	57.64
62	케어젠	17,300	1,230	-6.64%	100	9,293	53,715	4.54	117,699	27.42	18.02
63	덕산테코피아	45,150	2,000	-4.24%	500	9,245	20,477	2.32	347,584	-18.78	-4.05
64	국일제지	800	0	0.00%	100	9,019	1,127,406	0.83	0	-42.11	-22.79
65	메지온	29,200	500	+1.74%	500	8,748	29,959	20.68	58,682	-97.66	-29.03
66	유진테크	37,750	550	+1.48%	500	8,651	22,916	31.42	131,026	35.78	7.31
67	코스메카코리아	77,700	1,700	-2.14%	500	8,298	10,680	9.09	275,302	24.09	14.12
68	파두	16,740	370	-2.16%	100	8,259	49,334	5.43	162,789	-10.98	-50.20
69	젬백스	20,500	650	+3.27%	500	8,199	39,994	6.17	339,932	-15.61	-22.43
70	씨앤씨인터내셔널	81,800	2,300	-2.73%	100	8,191	10,014	8.36	135,049	18.15	20.48
71	에스에프에이	22,400	2,300	-9.31%	500	8,044	35,909	13.96	384,741	10.84	3.75
72	하나마이크론	12,110	950	+8.51%	500	7,962	65,745	12.91	2,830,356	-11.86	-4.72
73	에코프로에이치엔	51,700	100	-0.19%	500	7,913	15,305	10.12	251,537	31.49	34.05
74	바이넥스	24,800	800	+3.33%	500	7,877	31,761	4.79	2,690,849	-41.75	2.51
75	동국제약	17,670	250	+1.44%	500	7,856	44,460	16.36	188,741	14.66	9.02
76	에코앤드림	43,750	1,050	-2.34%	500	7,781	17,786	0.78	448,035	-3,365.38	-11.35
77	카페24	31,300	200	+0.64%	500	7,591	24,253	13.45	175,382	27.03	6.07
78	현대바이오	18,290	220	-1.19%	500	7,283	39,822	8.43	140,054	-110.85	-28.02
79	포스코엠텍	17,310	510	-2.86%	500	7,208	41,643	8.22	138,520	137.38	4.23
80	덕산네오룩스	29,000	50	+0.17%	200	7,201	24,831	9.40	66,261	18.67	10.64
81	고영	10,380	70	-0.67%	100	7,126	68,655	36.64	210,906	35.31	7.18
82	성일하이텍	58,100	2,100	-3.49%	500	7,052	12,137	2.51	22,100	-26.25	8.26
83	와이지엔터테인먼트	37,250	50	+0.13%	500	6,962	18,691	8.08	70,579	52.46	14.00
84	HLB제약	21,700	2,350	-9.77%	500	6,901	31,800	0.70	821,879	-187.07	-22.32
85	바이오니아	25,750	600	-2.28%	500	6,646	25,810	7.64	176,594	-41.07	-4.60
86	동화기업	13,070	670	-4.88%	200	6,608	50,557	51.61	176,059	-8.73	-10.93
87	피에스케이	22,700	250	+1.11%	500	6,575	28,967	27.89	161,266	8.30	14.08
88	원익QnC	24,800	50	-0.20%	500	6,519	26,288	6.36	117,053	17.42	9.74
89	HLB테라퓨틱스	8,130	730	-8.24%	500	6,515	80,140	6.77	1,455,827	-22.97	-1.66
90	더블유씨피	19,280	690	-3.46%	500	6,497	33,697	9.89	229,746	25.74	5.54
91	퓨쳐켐	29,300	2,450	+9.12%	500	6,476	22,102	3.07	1,954,443	-74.18	-10.02
92	네이처셀	9,800	110	-1.11%	500	6,307	64,357	7.58	147,405	-111.36	-19.70
93	지아이이노베이션	14,180	610	+4.50%	500	6,270	44,218	1.90	1,676,037	-13.39	-66.32
94	씨아이에스	8,740	1,270	-12.69%	100	6,269	71,729	10.97	2,696,540	9.04	14.44
95	바이오다인	21,050	500	-2.32%	500	6,265	29,764	2.89	8,202,380	-701.67	-2.27
96	천보	62,000	1,800	-2.82%	500	6,200	10,000	5.08	35,941	-10.24	-13.06
97	하나머티리얼즈	30,950	300	+0.98%	500	6,121	19,778	21.54	76,421	29.12	N/A
98	SFA반도체	3,685	30	+0.82%	500	6,060	164,460	5.21	459,168	105.29	-2.81
99	제이오	19,000	10	-0.05%	100	6,037	31,772	1.72	127,140	45.24	18.00
100	웹젠	17,070	140	-0.81%	500	5,966	34,951	30.13	43,104	8.99	9.65
101	하림지주	5,310	90	-1.67%	100	5,947	112,006	6.98	71,470	-14.27	1.35
102	코미코	56,700	1,400	+2.53%	500	5,931	10,461	27.99	65,453	14.22	13.48
103	시노펙스	6,990	270	-3.72%	500	5,859	83,818	5.71	979,221	27.96	12.21
104	인텔리안테크	54,500	700	-1.27%	500	5,850	10,733	10.81	63,423	-172.47	2.44
105	넥스틴	55,600	100	+0.18%	500	5,803	10,437	14.14	32,479	21.80	27.30
106	우리기술투자	6,900	50	-0.72%	500	5,796	84,000	1.01	417,952	3.58	26.51
107	심텍	18,000	50	-0.28%	500	5,734	31,854	6.94	217,242	-5.41	-21.29
108	티에스이	51,200	1,400	+2.81%	500	5,663	11,061	7.99	136,622	39.20	0.04
109	원텍	6,310	10	-0.16%	100	5,637	89,341	3.57	477,648	19.66	49.68
110	엠로	47,000	500	-1.05%	500	5,571	11,854	3.40	108,705	-144.62	-67.72
111	티앤엘	68,200	400	-0.58%	500	5,543	8,128	17.06	40,689	16.32	23.29
112	에스앤에스텍	24,850	0	0.00%	500	5,331	21,451	9.86	59,935	19.25	12.58
113	성우하이텍	6,660	10	-0.15%	500	5,328	80,000	7.56	196,958	2.99	13.63
114	에이프릴바이오	24,300	500	+2.10%	1,000	5,326	21,917	4.51	1,552,320	69.23	-14.18
115	컴투스	41,100	1,550	-3.63%	500	5,235	12,738	10.95	69,323	49.46	3.53
116	두산테스나	30,700	450	+1.49%	500	5,221	17,007	4.87	59,775	9.83	13.76
117	안랩	51,800	500	-0.96%	500	5,187	10,014	21.37	18,520	16.92	13.34
118	지씨셀	32,800	900	+2.82%	500	5,183	15,800	6.95	49,529	-48.38	-0.03
119	에스피지	23,350	550	-2.30%	500	5,178	22,177	4.28	231,843	60.18	5.09
120	이녹스첨단소재	25,500	50	-0.20%	500	5,158	20,228	16.77	182,567	11.46	8.34
121	네오셈	11,710	180	+1.56%	100	5,137	43,869	0.00	3,897,646	89.39	11.11
122	서울반도체	8,750	30	-0.34%	500	5,102	58,305	12.17	90,249	-14.39	-3.24
123	메가스터디교육	44,350	300	+0.68%	100	5,083	11,462	26.52	18,995	6.34	21.07
124	가온칩스	43,800	1,600	+3.79%	500	5,032	11,488	3.01	145,921	87.95	10.90
125	디어유	20,900	650	-3.02%	500	4,961	23,738	2.09	45,867	17.53	16.86
126	아이센스	17,920	420	+2.40%	500	4,953	27,637	25.16	122,923	-140.00	1.30
127	기가비스	39,000	200	+0.52%	200	4,944	12,676	1.17	19,311	45.67	20.87
128	클리오	27,300	750	-2.67%	500	4,933	18,071	7.17	95,809	13.72	13.71
129	LS마린솔루션	16,990	20	-0.12%	1,000	4,877	28,707	2.67	107,161	47.99	9.89
130	비올	8,310	230	-2.69%	100	4,855	58,419	2.39	641,922	19.19	44.89
131	선익시스템	50,500	200	+0.40%	500	4,795	9,494	2.94	62,347	-100.40	-12.29
132	이엠텍	27,600	950	-3.33%	500	4,729	17,133	1.62	138,618	-30.36	-4.67
133	윤성에프앤씨	59,100	2,500	-4.06%	100	4,716	7,979	3.30	52,005	12.34	N/A
134	네오위즈	20,900	50	-0.24%	500	4,605	22,034	8.34	62,243	9.55	10.37
135	펌텍코리아	37,100	1,200	+3.34%	500	4,600	12,400	9.18	316,769	17.51	12.03
136	영풍정밀	29,200	2,050	-6.56%	500	4,599	15,750	5.97	1,871,488	18.50	8.63
137	올릭스	26,900	5,350	+24.83%	500	4,595	17,083	2.24	2,368,880	-23.09	-33.00
138	툴젠	57,800	1,100	-1.87%	500	4,593	7,947	0.38	33,683	-9.82	-84.21
139	디앤디파마텍	43,400	400	+0.93%	500	4,574	10,539	0.48	230,337	101.17	14.03
140	필옵틱스	20,000	250	-1.23%	500	4,569	22,843	0.60	570,669	139.86	-6.15
141	비츠로셀	19,810	10	+0.05%	500	4,531	22,872	27.90	23,304	12.86	17.27
142	코아스템켐온	13,710	10	+0.07%	500	4,507	32,870	1.17	297,671	-11.88	-60.69
143	제주반도체	13,080	80	-0.61%	500	4,505	34,443	0.00	427,253	27.65	11.21
144	데브시스터즈	37,050	1,150	-3.01%	500	4,459	12,035	7.17	47,684	-24.28	-31.75
145	큐로셀	31,550	850	+2.77%	500	4,445	14,090	0.16	237,916	-13.03	55.22
146	유바이오로직스	12,120	60	-0.49%	500	4,428	36,534	4.95	304,763	-20.90	-11.77
147	엘앤씨바이오	19,420	220	+1.15%	500	4,405	22,685	7.33	47,552	8.99	39.50
148	뷰노	31,700	700	-2.16%	100	4,403	13,888	0.64	187,231	-27.30	-131.81
149	휴온스글로벌	34,850	1,350	+4.03%	500	4,399	12,621	9.47	78,384	9.79	7.95
150	에프에스티	20,200	150	-0.74%	500	4,395	21,757	5.60	114,788	-33.22	-5.61
151	소룩스	9,600	710	+7.99%	500	4,374	45,564	0.40	553,274	-20.47	-12.67
152	골프존	69,700	700	+1.01%	500	4,374	6,275	20.11	13,078	6.32	20.41
153	아이티엠반도체	19,130	280	-1.44%	500	4,339	22,683	3.06	29,927	-45.12	-17.19
154	아난티	4,880	5	-0.10%	100	4,325	88,629	7.75	147,071	-53.63	17.47
155	다우데이타	11,060	70	-0.63%	500	4,236	38,300	8.57	30,693	4.95	5.49
156	한중엔시에스	47,200	2,300	-4.65%	500	4,224	8,949	0.98	188,055	-20.43	-83.21
157	한글과컴퓨터	17,390	310	-1.75%	500	4,205	24,180	8.83	188,503	24.84	4.64
158	유일로보틱스	36,600	2,200	-5.67%	500	4,192	11,453	15.77	267,816	-22.48	-17.54
159	파트론	7,060	20	+0.28%	500	4,160	58,918	14.33	138,801	10.57	6.10
160	콜마비앤에이치	14,040	360	-2.50%	500	4,130	29,416	2.47	168,366	23.28	4.93
161	서부T&D	6,120	10	-0.16%	500	4,065	66,427	10.33	96,017	2.86	17.98
162	다원시스	10,580	10	+0.09%	500	4,038	38,163	6.80	87,819	14.63	1.83
163	제우스	13,000	70	+0.54%	500	4,032	31,017	1.63	301,580	17.38	3.43
164	아이패밀리에스씨	23,300	450	-1.89%	500	4,013	17,222	7.35	151,205	14.02	N/A
165	쎄트렉아이	36,300	1,050	-2.81%	500	3,975	10,951	1.73	21,886	8.71	25.91
166	지노믹트리	16,150	140	+0.87%	500	3,935	24,362	0.07	122,485	-40.48	-7.56
167	성광벤드	13,620	420	-2.99%	500	3,895	28,600	8.10	292,235	8.80	8.02
168	엔젤로보틱스	26,050	200	-0.76%	500	3,893	14,945	0.16	228,409	-34.64	166.35
169	케이아이엔엑스	78,500	100	+0.13%	500	3,831	4,880	27.30	6,558	18.96	15.77
170	필에너지	17,940	600	-3.24%	500	3,819	21,286	1.05	279,013	34.70	-8.42
171	한국기업평가	84,100	500	+0.60%	5,000	3,819	4,541	79.56	4,176	17.51	18.64
172	휴메딕스	34,000	1,100	+3.34%	500	3,818	11,230	8.87	149,731	12.02	14.72
173	강원에너지	14,540	480	-3.20%	500	3,798	26,123	1.50	185,582	71.98	12.33
174	동국산업	7,000	260	-3.58%	1,000	3,797	54,244	4.57	366,395	26.52	-1.30
175	유티아이	23,300	450	+1.97%	500	3,795	16,287	5.09	26,869	-14.22	-91.71
176	인탑스	22,050	150	+0.68%	500	3,793	17,200	6.98	86,648	12.54	4.43
177	프레스티지바이오로직스	6,150	310	+5.31%	500	3,782	61,501	26.00	371,681	-12.84	-34.26
178	예스티	17,900	300	-1.65%	500	3,746	20,930	2.16	78,860	-16.24	-36.27
179	현대힘스	10,540	330	-3.04%	500	3,724	35,334	0.68	74,625	30.82	5.87
180	한국비엔씨	5,450	230	-4.05%	100	3,701	67,912	3.15	656,513	17.36	13.06
181	삼목에스폼	25,000	500	-1.96%	500	3,675	14,700	3.09	39,100	2.96	23.35
182	현대무벡스	3,120	135	+4.52%	100	3,674	117,741	0.51	5,573,490	23.28	2.67
183	서희건설	1,593	16	+1.01%	500	3,661	229,808	4.28	667,786	2.59	17.85
184	샘씨엔에스	6,220	320	-4.89%	500	3,632	58,388	0.22	401,894	151.71	-1.23
185	미래나노텍	11,710	400	-3.30%	500	3,631	31,010	3.28	201,367	37.29	-0.54
186	대화제약	19,500	890	+4.78%	500	3,630	18,617	0.21	872,503	-101.04	-1.52
187	신라젠	2,640	60	-2.22%	500	3,626	137,367	2.13	667,460	-12.88	-29.90
188	태광	13,680	240	-1.72%	500	3,625	26,500	9.02	155,353	8.07	10.92
189	프로텍	32,850	400	-1.20%	500	3,614	11,000	1.96	31,765	15.74	7.43
190	상아프론테크	22,500	50	-0.22%	500	3,598	15,989	2.34	18,191	46.97	6.35
191	동운아나텍	18,780	50	-0.27%	500	3,581	19,067	2.75	112,643	13.29	64.09
192	넥스트바이오메디컬	44,700	700	+1.59%	500	3,580	8,008	6.67	727,208	-41.05	244.41
193	비즈니스온	15,850	0	0.00%	500	3,575	22,556	0.13	948	24.54	23.42
194	에스바이오메딕스	31,100	200	+0.65%	500	3,569	11,474	0.34	105,893	-36.16	-477.19
195	코엔텍	7,130	50	-0.70%	500	3,565	50,000	9.59	90,215	11.41	19.79
196	바텍	23,900	450	-1.85%	500	3,550	14,854	26.53	8,745	6.76	13.83
197	큐리옥스바이오시스템즈	21,850	2,510	+12.98%	500	3,517	16,097	15.35	2,490,363	-31.62	-20.76
198	에스티아이	21,850	50	-0.23%	500	3,459	15,830	5.25	101,455	16.94	10.54
199	미코	10,300	520	+5.32%	500	3,442	33,417	9.53	363,013	-16.89	-25.04
200	우리기술	2,160	25	-1.14%	500	3,431	158,859	1.25	2,800,485	54.00	5.06
201	테스	17,260	130	+0.76%	500	3,412	19,768	3.81	61,350	43.37	0.52
202	위메이드맥스	10,170	180	-1.74%	500	3,386	33,295	0.69	60,554	406.80	8.00
203	신흥에스이씨	8,680	340	-3.77%	500	3,378	38,919	5.84	165,681	12.56	9.58
204	휴온스	28,050	50	+0.18%	500	3,360	11,980	20.98	11,355	8.37	16.61
205	동성화인텍	11,180	250	-2.19%	500	3,353	29,989	8.83	103,578	11.16	18.11
206	감성코퍼레이션	3,685	80	-2.12%	500	3,344	90,745	6.28	1,302,002	11.23	37.53
207	HB솔루션	4,550	75	+1.68%	500	3,328	73,141	0.41	551,520	8.87	40.57
208	마녀공장	20,200	150	-0.74%	100	3,308	16,378	0.00	131,602	20.49	15.59
209	바디텍메드	14,060	480	-3.30%	1,000	3,302	23,487	2.15	349,429	10.85	14.84
210	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	81.91	7.52
211	삼표시멘트	3,045	35	+1.16%	500	3,286	107,916	1.67	90,685	6.49	4.86
212	인바디	23,900	200	-0.83%	500	3,270	13,684	35.57	14,113	8.98	15.83
213	에스에이엠티	3,270	25	+0.77%	500	3,270	99,995	4.95	161,888	5.61	8.92
214	월덱스	19,600	30	+0.15%	500	3,236	16,511	4.12	90,866	5.68	25.30
215	하이록코리아	25,000	0	0.00%	500	3,214	12,856	25.49	18,253	6.54	12.13
216	에코마케팅	10,210	100	+0.99%	100	3,213	31,468	9.51	46,778	8.60	19.39
217	박셀바이오	13,910	10	-0.07%	500	3,198	22,993	4.39	94,055	-29.10	-19.24
218	탑머티리얼	39,400	1,150	-2.84%	500	3,182	8,077	0.00	30,390	55.26	13.95
219	한국정보통신	8,400	130	-1.52%	500	3,145	37,444	62.82	7,740	9.87	11.67
220	한양이엔지	17,420	70	-0.40%	500	3,136	18,000	14.77	26,697	3.72	15.39
221	RFHIC	11,810	190	-1.58%	500	3,128	26,484	8.17	63,145	7.47	6.24
222	켐트로닉스	20,350	150	-0.73%	500	3,121	15,334	6.81	100,780	17.09	-5.73
223	갤럭시아머니트리	7,890	10	-0.13%	500	3,095	39,230	1.90	563,833	136.03	-0.04
224	브랜드엑스코퍼레이션	10,500	330	+3.24%	500	3,078	29,312	1.58	808,682	20.47	13.46
225	에이스침대	27,700	50	-0.18%	1,000	3,072	11,090	1.87	2,014	4.85	8.11
226	GST	16,410	390	-2.32%	500	3,055	18,618	5.84	444,777	7.05	16.97
227	매일유업	38,850	200	-0.51%	500	3,047	7,844	13.24	6,058	5.79	10.62
228	제테마	17,050	90	+0.53%	500	3,045	17,859	0.78	30,487	15.05	N/A
229	큐렉소	7,360	40	+0.55%	500	3,024	41,090	1.70	79,774	-30.04	-5.33
230	흥구석유	20,150	100	-0.49%	100	3,022	15,000	0.02	2,228,344	359.82	1.42
231	토비스	18,640	210	-1.11%	500	3,014	16,167	9.13	101,530	9.91	6.26
232	칩스앤미디어	14,430	100	+0.70%	500	3,005	20,823	2.00	130,463	-18.69	-47.49
233	코미팜	4,230	130	+3.17%	100	2,987	70,622	4.83	124,924	86.33	-6.80
234	CMG제약	2,145	5	+0.23%	500	2,979	138,892	4.67	252,260	35.75	N/A
235	에이직랜드	27,650	250	+0.91%	500	2,978	10,772	0.47	44,452	62.98	7.21
236	하림	2,800	0	0.00%	500	2,974	106,210	2.14	143,773	-10.37	4.29
237	원익머트리얼즈	23,400	550	-2.30%	500	2,950	12,608	18.89	80,597	12.42	3.10
238	NHN KCP	7,330	130	-1.74%	500	2,944	40,161	16.53	82,677	7.05	16.73
239	이엔에프테크놀로지	20,600	0	0.00%	500	2,943	14,288	11.46	32,537	-64.98	-4.73
240	바이오플러스	5,080	30	-0.59%	500	2,943	57,931	1.03	180,415	15.39	21.22
241	폰드그룹	9,020	120	+1.35%	500	2,917	32,344	0.60	482,059	158.25	N/A
242	셀바스AI	10,800	300	-2.70%	500	2,907	26,915	3.64	267,826	-76.60	-2.74
243	하이젠알앤엠	9,390	60	+0.64%	500	2,900	30,888	0.34	221,605	177.17	5.98
244	에스티큐브	6,210	150	-2.36%	500	2,900	46,694	4.73	127,506	-12.99	-56.63
245	AP시스템	18,950	210	+1.12%	500	2,896	15,281	11.83	134,046	4.52	20.30
246	앱클론	16,360	70	+0.43%	500	2,851	17,425	8.49	265,807	-14.58	-40.00
247	태웅	14,120	300	-2.08%	500	2,825	20,007	4.20	28,691	9.08	6.87
248	오픈엣지테크놀로지	12,890	140	+1.10%	100	2,817	21,851	5.29	111,537	-19.15	-56.25
249	케이엠더블유	7,060	140	-1.94%	500	2,811	39,821	5.59	82,839	-4.97	-31.45
250	모트렉스	11,150	310	-2.71%	500	2,772	24,862	1.38	542,020	10.11	16.88
251	쏠리드	4,510	50	-1.10%	500	2,755	61,095	5.45	138,102	5.62	16.30
252	KG에코솔루션	5,550	100	-1.77%	500	2,753	49,603	3.08	71,522	3.35	7.53
253	슈어소프트테크	5,230	430	-7.60%	100	2,752	52,619	0.17	10,903,576	20.51	7.32
254	제일엠앤에스	13,220	390	-2.87%	500	2,723	20,601	0.13	365,023	-51.64	-11.17
255	미래에셋벤처투자	5,100	150	+3.03%	1,000	2,709	53,125	0.74	172,885	12.59	7.66
256	엠아이텍	8,330	200	+2.46%	500	2,696	32,366	5.52	250,940	16.43	14.50
257	디아이티	14,250	1,710	-10.71%	100	2,693	18,900	2.25	609,390	10.83	7.24
258	삼현	25,450	50	+0.20%	500	2,690	10,569	1.17	71,751	23.12	21.42
259	로체시스템즈	17,580	760	-4.14%	500	2,689	15,297	41.80	43,995	32.44	8.21
260	SG	2,860	365	+14.63%	100	2,684	93,852	1.11	23,536,683	-5.87	-47.71
261	유진기업	3,465	0	0.00%	500	2,679	77,311	3.67	44,608	4.81	7.00
262	인선이엔티	5,690	30	+0.53%	500	2,649	46,564	4.99	20,785	-73.90	0.50
263	제이브이엠	21,900	300	+1.39%	500	2,648	12,090	7.17	34,004	8.72	15.55
264	뷰웍스	26,350	150	+0.57%	500	2,635	10,002	34.27	1,425	12.32	6.93
265	KG이니시스	9,420	100	-1.05%	500	2,629	27,904	8.55	51,573	3.64	17.66
266	제넥신	6,310	90	-1.41%	500	2,619	41,511	5.22	61,789	-6.24	-23.50
267	인카금융서비스	5,080	0	0.00%	100	2,610	51,380	1.41	40,218	6.00	34.68
268	블루엠텍	23,300	1,400	-5.67%	100	2,603	11,170	0.11	1,277,480	-114.78	-10.05
269	리파인	14,810	10	-0.07%	100	2,567	17,330	6.17	62,229	11.19	14.55
270	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	28.62	-2.88
271	하이비젼시스템	17,140	0	0.00%	500	2,561	14,942	11.64	63,640	4.39	21.08
272	폴라리스오피스	5,150	40	-0.77%	500	2,561	49,725	1.16	336,038	76.87	33.22
273	아이엠비디엑스	18,210	380	-2.04%	100	2,553	14,018	0.00	584,499	-19.97	91.33
274	마이크로디지탈	15,380	70	+0.46%	500	2,543	16,537	2.17	206,035	89.94	8.34
275	넵튠	5,440	110	-1.98%	500	2,536	46,612	0.54	41,298	19.22	-4.17
276	HLB이노베이션	2,775	125	-4.31%	500	2,532	91,226	1.45	951,802	-185.00	-1.32
277	인터플렉스	10,790	170	-1.55%	500	2,517	23,327	4.34	81,707	5.63	13.06
278	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.79	0	-25.43	-60.18
279	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.47	0	-26.09	472.60
280	석경에이티	45,500	1,450	-3.09%	500	2,482	5,455	0.52	7,016	65.37	10.50
281	코오롱생명과학	19,950	530	+2.73%	500	2,478	12,423	1.54	99,734	-2.71	-20.12
282	비에이치아이	7,990	180	+2.30%	500	2,472	30,944	1.18	158,578	13.14	12.23
283	원준	16,160	80	-0.49%	100	2,468	15,272	0.81	560,043	12.26	4.85
284	신성에스티	27,300	700	-2.50%	500	2,468	9,040	0.68	37,979	22.32	13.64
285	시너지이노베이션	2,980	5	-0.17%	500	2,465	82,708	13.62	685,179	14.83	1.45
286	잉글우드랩	12,400	500	-3.88%	0	2,464	19,868	15.44	292,457	11.03	19.95
287	디오	16,400	170	+1.05%	500	2,457	14,982	14.07	50,924	-4.82	1.84
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-6.02	-35.53
289	하나기술	30,700	1,900	-5.83%	500	2,454	7,995	1.23	60,315	-32.66	-4.11
290	쇼박스	3,890	40	+1.04%	500	2,437	62,638	1.35	257,295	-58.94	-25.24
291	아티스트유나이티드	18,190	120	-0.66%	500	2,431	13,366	0.69	85,939	-72.47	-29.15
292	LS증권	4,380	40	-0.90%	5,000	2,430	55,481	1.24	19,960	8.96	3.09
293	로보티즈	18,580	340	-1.80%	500	2,425	13,052	0.62	51,605	-58.06	-1.51
294	브릿지바이오테라퓨틱스	5,250	430	+8.92%	500	2,421	46,117	0.91	2,469,796	-5.88	-118.94
295	뉴로메카	22,950	650	-2.75%	500	2,421	10,549	0.31	64,494	-12.74	-55.36
296	아주IB투자	2,000	37	+1.88%	500	2,419	120,945	0.34	176,912	21.05	6.62
297	아미코젠	4,370	30	-0.68%	500	2,404	55,018	5.82	146,702	-5.79	-15.14
298	솔트룩스	19,650	350	+1.81%	500	2,384	12,131	1.84	138,407	-28.98	-15.24
299	동원개발	2,620	10	-0.38%	500	2,379	90,808	3.17	42,745	8.56	4.17
300	이엔셀	22,100	200	+0.91%	500	2,354	10,650	2.60	760,923	-38.64	-71.27
301	아이쓰리시스템	33,100	550	+1.69%	500	2,352	7,107	2.05	46,505	15.66	14.91
302	에이디테크놀로지	17,490	310	+1.80%	500	2,351	13,441	0.57	336,691	-24.50	-10.23
303	디앤씨미디어	18,720	160	+0.86%	500	2,345	12,524	1.03	177,948	30.34	5.20
304	미래반도체	16,210	50	-0.31%	100	2,340	14,438	0.42	683,453	34.34	7.53
305	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-9.81	-68.87
306	엠에스오토텍	3,365	30	-0.88%	500	2,328	69,172	0.79	54,743	-6.05	6.11
307	아나패스	19,100	860	-4.31%	500	2,316	12,123	3.53	103,973	32.59	5.85
308	대명에너지	13,560	350	-2.52%	100	2,312	17,050	0.11	63,330	47.92	5.39
309	GRT	3,430	210	+6.52%	0	2,311	67,375	89.58	66,426	3.46	7.93
310	이수앱지스	6,430	50	-0.77%	500	2,308	35,902	2.61	34,880	-36.95	5.10
311	덕산하이메탈	5,080	110	+2.21%	200	2,308	45,437	1.72	106,224	46.61	1.94
312	대봉엘에스	20,800	800	-3.70%	500	2,306	11,087	1.16	932,477	52.79	3.52
313	HB테크놀러지	2,480	30	-1.20%	500	2,299	92,716	0.00	1,175,144	4.82	30.65
314	엑세스바이오	6,090	140	-2.25%	0	2,298	37,728	4.23	205,025	-14.13	-0.53
315	비나텍	37,700	0	0.00%	500	2,294	6,085	1.94	8,656	62.62	3.16
316	한솔아이원스	7,860	20	-0.25%	500	2,288	29,113	4.23	61,438	11.56	1.41
317	랩지노믹스	3,075	145	-4.50%	500	2,283	74,240	1.67	3,408,293	-10.79	-2.14
318	KH바텍	9,640	50	-0.52%	500	2,282	23,677	8.65	91,124	10.41	12.92
319	디알텍	3,090	80	-2.52%	100	2,278	73,727	0.72	1,059,073	-17.36	-3.10
320	인벤티지랩	22,600	850	+3.91%	500	2,267	10,032	0.48	1,071,472	-11.16	-154.94
321	파인엠텍	6,110	30	-0.49%	500	2,260	36,988	1.96	87,348	15.63	8.02
322	위지윅스튜디오	1,317	29	-2.15%	500	2,253	171,049	4.67	265,809	12.31	25.30
323	유니셈	7,320	50	-0.68%	500	2,245	30,664	5.82	107,848	14.97	8.81
324	다날	3,220	30	-0.92%	500	2,220	68,949	4.96	220,914	-8.32	-9.10
325	알멕	34,700	1,550	-4.28%	500	2,218	6,391	0.46	146,379	12.98	-6.46
326	제이엘케이	13,690	360	+2.70%	100	2,217	16,196	1.73	356,657	-21.32	-51.67
327	JTC	4,280	15	+0.35%	0	2,215	51,746	9.82	15,185	6.71	26.45
328	녹십자웰빙	12,460	240	+1.96%	500	2,212	17,752	1.79	1,111,354	29.39	6.87
329	풍원정밀	10,500	30	-0.28%	500	2,209	21,040	0.44	99,291	-4.85	-31.78
330	로보스타	22,600	150	+0.67%	500	2,204	9,750	2.51	22,493	64.02	0.77
331	유진로봇	5,870	10	-0.17%	500	2,202	37,512	12.94	139,778	-58.70	-12.48
332	글로벌텍스프리	3,585	35	+0.99%	500	2,191	61,116	7.36	148,907	-14.34	-10.08
333	BGF에코머티리얼즈	3,490	50	-1.41%	500	2,191	62,767	0.65	36,779	12.93	-3.87
334	케이티알파	4,450	60	-1.33%	1,000	2,181	49,019	0.80	427,424	14.08	6.92
335	해성산업	6,700	140	-2.05%	500	2,181	32,557	1.04	9,391	-10.52	-3.88
336	인크레더블버즈	4,385	0	0.00%	500	2,181	49,743	0.24	66,963	37.16	-34.95
337	CJ프레시웨이	18,350	670	-3.52%	1,000	2,178	11,872	14.18	13,271	4.30	18.24
338	뉴파워프라즈마	4,985	5	+0.10%	100	2,178	43,693	4.08	57,215	9.61	8.16
339	케이엔솔	16,700	160	-0.95%	500	2,171	13,000	0.86	240,302	16.45	6.91
340	넥스트칩	11,960	30	-0.25%	500	2,163	18,089	0.12	322,061	-8.48	-77.22
341	피에이치에이	10,300	200	+1.98%	500	2,163	21,000	12.90	30,160	3.41	8.82
342	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-7.45	-178.72
343	코나아이	14,450	30	+0.21%	500	2,153	14,900	1.13	27,042	8.03	18.18
344	에이비온	8,500	230	+2.78%	500	2,144	25,225	0.30	132,961	-3.77	-232.95
345	에코아이	21,700	850	-3.77%	500	2,143	9,877	0.73	18,630	11.12	17.40
346	세경하이테크	5,970	130	-2.13%	500	2,141	35,860	10.41	238,717	205.86	18.72
347	브이엠	8,790	160	-1.79%	100	2,116	24,076	2.01	41,860	-21.87	-5.81
348	인화정공	22,000	800	-3.51%	500	2,115	9,616	0.67	29,404	4.18	1.47
349	압타바이오	8,530	350	+4.28%	500	2,109	24,730	0.61	306,726	-12.03	N/A
350	아바코	14,140	210	-1.46%	500	2,109	14,913	5.90	22,240	16.33	2.41
351	광무	4,350	230	-5.02%	500	2,109	48,473	2.16	1,554,344	1.61	7.51
352	아이스크림미디어	16,100	200	+1.26%	500	2,103	13,063	4.03	509,629	5.65	44.11
353	국전약품	4,285	5	-0.12%	100	2,103	49,069	0.37	31,167	39.31	5.13
354	텔레칩스	13,820	10	+0.07%	500	2,093	15,144	0.18	61,709	10.28	30.12
355	에브리봇	17,050	100	+0.59%	500	2,085	12,231	0.00	77,588	156.42	4.42
356	제일일렉트릭	9,370	490	-4.97%	500	2,082	22,220	1.34	1,111,665	20.64	6.51
357	나노팀	10,550	360	-3.30%	500	2,081	19,724	2.96	68,677	118.54	N/A
358	나무가	12,760	200	+1.59%	500	2,075	16,264	2.33	46,604	8.90	17.32
359	톱텍	5,450	0	0.00%	500	2,072	38,023	3.81	36,342	2.51	16.56
360	메드팩토	6,170	300	+5.11%	500	2,072	33,581	5.55	309,333	-6.43	-68.44
361	티이엠씨	9,690	120	-1.22%	500	2,066	21,316	1.86	56,262	13.20	16.43
362	네오팜	25,000	300	-1.19%	500	2,052	8,207	10.78	39,469	8.95	15.36
363	유니테스트	9,700	350	+3.74%	500	2,050	21,134	6.36	170,939	-14.14	4.66
364	유비케어	3,920	10	-0.25%	500	2,046	52,197	1.02	37,258	-301.54	-1.54
365	인트론바이오	5,960	100	-1.65%	500	2,035	34,151	4.15	32,346	-33.48	-9.56
366	비보존 제약	4,215	115	+2.80%	2,500	2,033	48,243	0.27	197,149	-75.27	-3.24
367	자람테크놀로지	32,750	550	-1.65%	500	2,030	6,198	2.27	37,613	177.99	-4.67
368	티에프이	17,800	160	+0.91%	100	2,026	11,381	0.57	12,985	21.98	16.86
369	아스트	588	25	-4.08%	500	2,023	344,017	0.39	844,664	-2.80	-446.04
370	디지털대성	7,270	20	+0.28%	500	2,012	27,675	2.88	8,552	16.75	8.03
371	한국알콜	9,310	50	+0.54%	500	2,011	21,606	1.83	11,069	14.15	2.16
372	한양디지텍	13,120	120	+0.92%	500	2,000	15,244	4.75	86,486	9.63	9.91
373	마크로젠	18,350	130	+0.71%	500	1,989	10,841	1.70	36,396	-9.71	-9.93
374	피노	8,700	230	-2.58%	500	1,986	22,823	33.42	175,009	-106.10	-8.62
375	우리바이오	4,090	240	-5.54%	500	1,982	48,457	3.00	2,271,188	12.47	8.23
376	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-128.43	-4.11
377	사람인	16,740	240	-1.41%	500	1,960	11,709	25.58	3,550	12.12	10.91
378	메디포스트	5,700	10	+0.18%	500	1,950	34,218	5.27	29,041	42.22	2.38
379	휴마시스	1,507	9	-0.59%	100	1,950	129,375	6.83	1,317,427	-8.10	-17.48
380	진성티이씨	8,670	170	+2.00%	500	1,949	22,482	5.02	126,593	11.38	12.87
381	가비아	14,320	650	+4.75%	500	1,938	13,536	28.91	30,561	12.59	11.79
382	모두투어	10,230	170	-1.63%	500	1,933	18,900	12.62	36,086	26.43	16.28
383	덱스터	7,600	100	-1.30%	500	1,931	25,412	0.53	100,545	-3,800.00	-2.88
384	에이치브이엠	16,220	590	-3.51%	500	1,930	11,902	3.04	440,177	-24.54	-32.73
385	어보브반도체	10,830	20	+0.19%	500	1,926	17,781	2.51	139,766	-37.87	-11.10
386	그리드위즈	24,150	50	-0.21%	200	1,918	7,943	0.48	190,716	36.54	9.40
387	노바렉스	10,190	50	+0.49%	500	1,911	18,755	1.96	76,842	8.61	11.56
388	경동제약	6,210	10	-0.16%	500	1,911	30,769	1.70	7,906	-11.81	-8.53
389	CG인바이츠	2,480	75	-2.94%	500	1,907	76,894	4.05	261,641	-7.07	-29.33
390	비씨엔씨	14,870	360	-2.36%	500	1,902	12,793	0.26	92,346	99.13	1.68
391	네패스	8,240	40	-0.48%	500	1,900	23,059	7.26	55,985	-1.36	-49.65
392	이랜시스	6,270	170	+2.79%	100	1,899	30,295	1.08	2,681,553	38.70	11.13
393	셀루메드	3,730	80	+2.19%	500	1,898	50,878	1.66	3,099,045	-5.52	-97.63
394	아바텍	12,140	440	+3.76%	500	1,895	15,608	1.72	35,575	13.33	3.44
395	나이스정보통신	18,940	10	+0.05%	500	1,894	10,000	22.91	1,379	5.21	9.43
396	씨티씨바이오	7,830	130	+1.69%	500	1,893	24,181	1.45	84,781	-11.72	-18.41
397	파워로직스	5,170	20	-0.39%	500	1,893	36,611	1.84	82,170	26.24	9.17
398	에스피소프트	7,820	150	-1.88%	100	1,893	24,201	0.12	140,740	37.78	14.66
399	에스와이	3,855	40	+1.05%	500	1,885	48,907	1.36	528,818	-14.71	-5.17
400	서울바이오시스	4,110	110	+2.75%	500	1,885	45,868	0.00	46,854	-6.00	-183.08
401	원익홀딩스	2,435	25	+1.04%	500	1,881	77,238	6.57	60,737	-3.42	-3.01
402	큐브엔터	12,880	60	-0.46%	500	1,877	14,572	3.11	28,539	15.52	18.71
403	현대사료	994	0	0.00%	100	1,873	188,472	2.62	0	-1.18	3,775.29
404	나스미디어	16,190	20	-0.12%	500	1,873	11,568	5.70	3,510	10.08	8.00
405	코난테크놀로지	16,290	330	+2.07%	500	1,866	11,453	0.37	39,265	-13.96	-27.31
406	비츠로테크	7,110	20	-0.28%	500	1,863	26,200	1.73	69,829	-44.44	-0.38
407	나이벡	18,040	310	+1.75%	500	1,857	10,292	0.70	90,742	-28.50	-20.30
408	한선엔지니어링	10,900	320	-2.85%	500	1,853	17,002	0.17	196,900	31.59	12.04
409	오상헬스케어	12,780	0	0.00%	500	1,852	14,489	0.26	15,228	-13.01	47.25
410	이노스페이스	19,750	20	-0.10%	1,000	1,852	9,376	1.81	105,283	-3.81	N/A
411	엘오티베큠	10,360	10	-0.10%	500	1,845	17,810	3.77	46,119	5.43	22.87
412	씨어스테크놀로지	14,690	230	-1.54%	500	1,844	12,552	0.45	177,224	-16.23	-75.94
413	디케이티	9,210	0	0.00%	500	1,842	20,001	2.97	78,830	7.02	3.75
414	디이엔티	8,320	380	-4.37%	500	1,833	22,028	1.39	131,007	17.63	1.20
415	인텍플러스	14,240	240	-1.66%	500	1,832	12,864	0.00	61,309	-20.00	-17.54
416	라파스	20,550	0	0.00%	500	1,832	8,912	0.00	277,698	-41.02	-24.99
417	와이씨켐	18,060	450	+2.56%	1,000	1,826	10,111	2.20	213,829	-19.03	-9.45
418	폴라리스AI	2,520	0	0.00%	500	1,818	72,153	1.10	957,025	-53.62	1.28
419	멀티캠퍼스	30,650	50	+0.16%	500	1,817	5,927	6.12	1,305	5.80	17.37
420	슈프리마	25,200	50	-0.20%	500	1,813	7,193	10.43	21,204	6.26	11.90
421	한국캐피탈	574	3	+0.53%	500	1,812	315,610	0.18	67,902	2.36	12.39
422	유비쿼스홀딩스	9,980	0	0.00%	500	1,811	18,151	3.26	5,087	17.18	5.91
423	골프존뉴딘홀딩스	4,215	45	+1.08%	500	1,806	42,837	2.92	81,323	5.99	5.41
424	미래컴퍼니	20,450	200	-0.97%	500	1,803	8,818	1.34	21,490	-20.59	2.66
425	큐알티	14,660	400	+2.81%	500	1,802	12,289	2.84	38,053	95.82	2.57
426	대아티아이	2,555	20	+0.79%	100	1,801	70,473	5.41	125,312	15.30	9.27
427	윈팩	1,545	21	-1.34%	500	1,799	116,450	0.91	1,319,097	-3.33	-54.20
428	HLB바이오스텝	2,070	130	-5.91%	100	1,795	86,731	0.78	818,415	-27.60	-0.19
429	와이바이오로직스	12,150	50	+0.41%	500	1,794	14,770	1.89	424,793	-8.82	-116.92
430	포니링크	1,398	135	-8.81%	100	1,787	127,807	4.41	1,282,670	-2.63	-6.63
431	LB세미콘	4,065	5	+0.12%	500	1,780	43,785	4.25	79,191	-16.07	-5.82
432	차이커뮤니케이션	15,830	1,320	-7.70%	500	1,762	11,131	0.53	689,302	24.17	21.92
433	와이지-원	5,240	80	-1.50%	500	1,759	33,574	18.45	53,331	11.01	6.85
434	한국전자금융	5,150	40	+0.78%	500	1,759	34,148	2.15	88,884	15.61	8.03
435	크레버스	15,750	20	-0.13%	500	1,754	11,138	1.17	6,177	19.35	33.62
436	KG모빌리언스	4,510	5	+0.11%	500	1,751	38,826	4.34	15,679	3.67	13.40
437	새로닉스	14,070	500	-3.43%	500	1,748	12,424	3.22	19,093	-2.92	-15.55
438	스마트레이더시스템	11,160	960	+9.41%	500	1,743	15,617	2.51	1,639,658	-38.48	-33.69
439	와이솔	6,170	30	-0.48%	500	1,739	28,187	4.90	16,105	11.71	3.83
440	이지홀딩스	2,665	5	+0.19%	500	1,736	65,146	3.76	36,863	4.37	4.61
441	한국파마	15,910	210	-1.30%	500	1,735	10,907	0.36	13,179	57.85	0.13
442	동신건설	20,650	50	-0.24%	500	1,735	8,400	0.76	20,157	21.76	8.40
443	윈스	12,680	30	+0.24%	500	1,730	13,644	7.12	6,433	8.82	11.73
444	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.10	0	21.72	5.31
445	네오위즈홀딩스	19,500	70	+0.36%	500	1,727	8,857	2.96	7,792	154.76	2.13
446	엠케이전자	7,820	50	+0.64%	500	1,726	22,066	2.55	38,142	-3.92	-9.18
447	케이알엠	5,290	30	+0.57%	500	1,723	32,563	0.00	13,799	-8.77	N/A
448	아이디스	16,040	240	+1.52%	500	1,719	10,716	1.62	18,105	9.12	9.72
449	코윈테크	15,210	450	-2.87%	500	1,695	11,142	1.54	39,824	10.36	8.07
450	자이언트스텝	7,660	320	-4.01%	500	1,695	22,122	0.65	181,753	-8.34	-22.94
451	한국정보인증	3,980	45	-1.12%	500	1,689	42,441	0.50	84,955	9.73	5.33
452	금화피에스시	28,100	250	+0.90%	500	1,686	6,000	17.70	5,704	3.51	12.03
453	중앙에너비스	27,050	550	+2.08%	500	1,684	6,227	0.77	555,762	-172.29	-0.43
454	티움바이오	6,450	100	+1.57%	500	1,679	26,025	0.78	51,289	-10.93	-27.32
455	엑시콘	12,760	300	+2.41%	500	1,665	13,051	1.63	293,650	125.10	3.36
456	그래디언트	11,460	240	-2.05%	2,500	1,665	14,528	6.58	231,286	-3.82	-2.78
457	싸이토젠	7,180	330	+4.82%	500	1,661	23,130	2.29	18,452	-9.30	-53.45
458	KX	3,660	25	-0.68%	500	1,659	45,336	0.66	7,368	8.59	6.85
459	네패스아크	13,600	30	-0.22%	500	1,657	12,184	2.33	30,660	-4.53	-12.57
460	동구바이오제약	5,820	80	+1.39%	500	1,657	28,465	2.57	84,423	12.74	11.12
461	헥토이노베이션	12,490	110	-0.87%	500	1,656	13,257	13.69	12,018	6.23	14.63
462	오로스테크놀로지	17,600	290	+1.68%	500	1,649	9,367	0.00	27,065	93.12	5.47
463	현대바이오랜드	5,480	200	-3.52%	500	1,644	30,000	4.27	167,253	19.86	6.07
464	SM C&C	1,698	20	-1.16%	500	1,642	96,715	1.88	154,720	-31.44	-9.68
465	한일사료	4,165	20	-0.48%	500	1,641	39,404	1.15	216,328	-320.38	109.57
466	엔바이오니아	19,230	270	-1.38%	500	1,636	8,507	1.95	3,508	-99.12	-16.08
467	민테크	7,450	250	-3.25%	100	1,635	21,945	0.48	501,590	-17.45	-876.08
468	이오플로우	5,350	210	-3.78%	100	1,628	30,436	6.51	403,735	-2.67	-82.07
469	AP위성	10,690	30	-0.28%	500	1,612	15,082	0.89	31,148	11.05	11.66
470	티앤알바이오팹	7,480	200	+2.75%	500	1,612	21,547	2.99	110,626	-11.13	-38.09
471	퀄리타스반도체	11,650	190	-1.60%	500	1,609	13,811	1.92	140,473	-14.21	-68.32
472	지오릿에너지	1,012	46	-4.35%	100	1,607	158,791	2.64	1,229,507	-8.10	N/A
473	헥토파이낸셜	16,930	770	-4.35%	500	1,600	9,453	3.71	29,969	12.24	8.28
474	오성첨단소재	1,852	27	-1.44%	500	1,599	86,315	1.75	2,334,757	10.96	5.80
475	알서포트	3,000	0	0.00%	100	1,598	53,267	18.51	34,249	25.42	8.14
476	드림시큐리티	3,155	25	-0.79%	100	1,597	50,606	1.27	201,062	9.09	23.47
477	케이엔에스	18,400	790	-4.12%	100	1,596	8,675	0.56	247,371	36.65	9.71
478	동양이엔피	20,300	310	+1.55%	500	1,596	7,860	6.77	33,674	2.63	15.53
479	예스24	6,380	1,465	+29.81%	500	1,595	25,000	0.32	2,496,337	-88.61	-1.80
480	밀리의서재	18,680	3,570	+23.63%	500	1,588	8,499	1.50	9,096,288	9.28	44.55
481	씨에스베어링	5,820	220	-3.64%	500	1,587	27,270	1.32	196,798	-64.67	-1.86
482	상신이디피	11,810	240	-1.99%	500	1,586	13,428	3.06	52,200	6.99	19.46
483	이스트소프트	13,650	210	-1.52%	500	1,584	11,604	1.24	79,463	-11.72	-10.07
484	보광산업	4,335	30	-0.69%	500	1,575	36,339	0.36	13,101	10.81	18.10
485	헬릭스미스	3,415	80	-2.29%	500	1,574	46,093	5.41	133,012	-2.84	-34.56
486	큐리언트	4,865	290	+6.34%	500	1,571	32,293	0.69	542,329	-5.59	-54.44
487	그린리소스	19,000	1,100	-5.47%	500	1,571	8,266	0.99	470,251	48.97	7.22
488	오리엔탈정공	3,445	150	-4.17%	500	1,570	45,574	1.39	417,895	12.09	10.38
489	에프앤가이드	13,730	530	-3.72%	500	1,567	11,410	1.53	362,906	20.01	13.53
490	코세스	9,430	40	-0.42%	500	1,564	16,585	0.89	43,178	31.43	11.02
491	케이에스피	3,885	180	-4.43%	500	1,561	40,191	1.41	205,613	8.91	31.81
492	대한약품	26,000	150	-0.57%	500	1,560	6,000	17.58	7,726	5.19	12.01
493	워트	9,640	160	-1.63%	100	1,554	16,120	0.27	177,039	56.05	4.74
494	크리스에프앤씨	6,610	20	+0.30%	500	1,549	23,431	0.35	8,648	28.13	7.03
495	동국S&C	2,705	30	-1.10%	500	1,546	57,143	2.54	69,232	-9.91	-12.43
496	양지사	9,670	110	+1.15%	500	1,545	15,980	0.10	45,223	34.78	2.38
497	이크레더블	12,790	40	+0.31%	500	1,540	12,044	7.28	3,829	11.34	25.62
498	더네이쳐홀딩스	10,430	390	-3.60%	500	1,540	14,766	6.46	78,495	4.34	16.06
499	컨텍	10,300	260	-2.46%	500	1,539	14,940	0.00	164,433	-1.66	-164.81
500	매커스	9,510	110	-1.14%	500	1,537	16,163	13.94	112,693	11.11	20.67
501	코리아에프티	5,500	240	-4.18%	100	1,531	27,841	37.20	500,399	4.94	19.34
502	케이프	4,930	55	-1.10%	500	1,523	30,902	1.49	60,611	7.94	12.11
503	이랜텍	6,020	50	-0.82%	500	1,523	25,291	4.48	39,270	-13.03	6.26
504	삼보판지	9,390	20	+0.21%	500	1,518	16,170	3.80	5,932	3.16	10.17
505	모다이노칩	1,903	2	-0.10%	500	1,517	79,722	0.09	8,743	-1,903.00	-2.09
506	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.35	-63.99
507	에이에스텍	26,700	100	-0.37%	500	1,510	5,657	0.47	6,570	17.29	26.95
508	이루다	7,090	0	0.00%	500	1,503	21,201	0.40	0	-21.62	-8.69
509	율호	2,140	80	+3.88%	500	1,503	70,238	0.88	200,683	-10.24	-13.85
510	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-16.01	-47.43
511	보성파워텍	3,045	90	-2.87%	500	1,496	49,130	0.96	519,674	36.25	5.26
512	아이티센	6,390	110	-1.69%	500	1,483	23,205	2.28	126,457	45.64	1.06
513	제닉스	33,900	3,300	-8.87%	100	1,482	4,373	0.01	478,108	43.07	17.11
514	휴림로봇	1,352	55	+4.24%	500	1,482	109,623	3.39	3,844,474	-15.36	-6.43
515	지니뮤직	2,550	125	+5.15%	500	1,482	58,115	1.02	1,671,978	19.47	8.20
516	지어소프트	9,570	10	+0.10%	500	1,481	15,474	8.05	22,393	10.30	8.18
517	고스트스튜디오	10,900	170	+1.58%	0	1,480	13,580	17.63	27,218	7.22	16.81
518	쿠콘	14,420	30	-0.21%	500	1,479	10,255	2.68	5,002	17.91	5.57
519	팜스토리	1,323	7	-0.53%	500	1,474	111,417	1.06	136,607	14.38	4.80
520	퓨런티어	17,990	1,730	-8.77%	500	1,472	8,182	0.75	1,312,878	33.31	17.20
521	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	113.75	-8.55
522	티로보틱스	8,210	110	-1.32%	500	1,464	17,837	1.72	108,292	-9.21	-177.60
523	퀀타매트릭스	8,840	260	-2.86%	500	1,462	16,537	23.73	339,072	-8.15	-74.33
524	원익피앤이	3,080	75	-2.38%	500	1,462	47,455	0.71	45,622	-4.22	-2.86
525	코웰패션	2,600	190	-6.81%	500	1,460	56,156	0.32	1,514,882	6.62	10.62
526	안트로젠	15,000	150	+1.01%	500	1,460	9,731	3.60	18,078	-63.03	-2.41
527	하이텍팜	13,690	110	+0.81%	500	1,456	10,633	45.87	59,251	10.76	7.81
528	제닉	18,260	340	-1.83%	500	1,455	7,969	1.10	117,246	-54.02	-32.11
529	우진엔텍	15,690	480	-2.97%	500	1,455	9,271	1.37	111,351	19.76	18.31
530	스맥	3,605	515	+16.67%	500	1,451	40,243	1.96	22,766,398	6.48	18.37
531	레이	9,350	30	-0.32%	500	1,449	15,495	11.01	95,838	-6.43	-1.76
532	코다코	10,280	0	0.00%	500	1,446	14,065	0.12	0	0.38	907.99
533	고려신용정보	10,040	10	+0.10%	500	1,436	14,300	1.10	17,390	11.69	27.72
534	뉴프렉스	5,860	370	-5.94%	500	1,433	24,451	1.79	1,374,016	8.79	9.80
535	네오이뮨텍	1,447	32	-2.16%	0	1,431	98,867	0.85	521,809	-3.07	-52.60
536	청담글로벌	6,960	170	-2.38%	500	1,430	20,551	0.00	492,911	-73.26	-3.71
537	다산네트웍스	3,610	450	+14.24%	500	1,426	39,506	1.64	15,684,259	-8.13	-27.66
538	도이치모터스	4,720	120	+2.61%	500	1,425	30,182	4.21	126,035	31.68	3.01
539	현대에버다임	7,950	310	+4.06%	500	1,424	17,916	1.99	1,131,997	-128.23	3.54
540	우주일렉트로	14,930	10	+0.07%	500	1,423	9,530	5.02	5,440	10.57	2.50
541	삼지전자	8,710	30	+0.35%	500	1,421	16,319	2.91	14,605	2.88	9.62
542	파이버프로	4,300	180	+4.37%	100	1,413	32,854	0.37	693,361	23.37	9.33
543	컴투스홀딩스	21,400	500	-2.28%	500	1,411	6,595	3.26	38,803	-42.71	-3.17
544	바이오에프디엔씨	16,170	370	+2.34%	500	1,406	8,696	9.28	86,566	27.22	10.01
545	엣지파운드리	2,460	15	+0.61%	500	1,405	57,125	1.85	108,777	-5.38	-34.34
546	이브이첨단소재	2,355	45	-1.87%	500	1,403	59,590	0.88	465,498	-15.60	1.63
547	대보마그네틱	17,830	340	-1.87%	500	1,401	7,858	1.11	18,398	-15.17	-10.98
548	슈피겐코리아	22,500	0	0.00%	500	1,399	6,216	10.04	2,815	5.07	9.58
549	아가방컴퍼니	4,250	15	-0.35%	500	1,398	32,888	3.68	143,166	9.93	8.08
550	YTN	3,315	90	-2.64%	1,000	1,392	42,000	0.78	216,602	-13.21	-1.68
551	빅텍	4,855	100	+2.10%	200	1,391	28,653	0.00	558,267	-186.73	-7.18
552	와이엠티	8,500	50	-0.58%	500	1,387	16,314	1.27	11,461	-14.53	-2.33
553	래몽래인	13,800	70	-0.50%	500	1,379	9,996	1.89	63,513	-12.20	-18.09
554	켐트로스	5,190	130	-2.44%	100	1,378	26,558	0.04	34,247	29.32	4.65
555	디와이피엔에프	12,850	120	-0.93%	500	1,377	10,714	2.74	16,098	10.95	5.21
556	DXVX	2,795	10	-0.36%	500	1,376	49,219	7.45	1,313,703	-3.03	-99.67
557	이에이트	14,240	100	-0.70%	500	1,374	9,650	0.02	17,793	-11.59	124.68
558	드림어스컴퍼니	1,817	16	-0.87%	500	1,374	75,622	2.89	19,297	-11.57	-1.74
559	타이거일렉	21,750	350	-1.58%	500	1,373	6,314	2.96	26,147	-213.24	-4.73
560	엠게임	7,020	40	-0.57%	500	1,372	19,544	11.58	129,403	7.67	21.13
561	케이엔제이	17,110	140	-0.81%	500	1,370	8,005	1.10	23,005	15.16	18.10
562	에스트래픽	4,930	155	+3.25%	500	1,367	27,738	8.56	586,109	8.82	20.97
563	삼아제약	21,450	350	-1.61%	1,000	1,366	6,370	2.47	22,651	5.52	11.22
564	레드캡투어	15,880	20	-0.13%	500	1,364	8,589	11.30	4,286	6.64	8.38
565	모베이스전자	1,860	25	+1.36%	500	1,362	73,233	1.81	173,363	10.45	4.77
566	에이비프로바이오	478	1	-0.21%	500	1,361	284,690	4.07	193,348	-6.73	-19.61
567	범한퓨얼셀	15,530	250	-1.58%	500	1,361	8,761	1.83	15,416	-64.17	N/A
568	노바텍	12,850	200	-1.53%	500	1,359	10,576	0.72	6,622	5.56	21.01
569	티에스아이	6,730	140	-2.04%	500	1,357	20,161	0.32	67,394	8.23	-6.86
570	에스와이스틸텍	4,425	210	+4.98%	500	1,354	30,610	0.66	6,502,177	10.01	31.57
571	티케이케미칼	1,489	4	-0.27%	500	1,353	90,895	1.76	43,016	2.80	-0.94
572	일진파워	8,970	40	-0.44%	500	1,353	15,079	2.23	27,801	9.15	7.48
573	선진뷰티사이언스	11,080	650	-5.54%	500	1,352	12,203	5.53	123,405	20.04	8.35
574	디에스케이	5,240	70	+1.35%	500	1,347	25,710	1.06	18,901	-66.33	2.47
575	DMS	5,480	20	-0.36%	500	1,347	24,573	3.56	21,429	6.49	6.49
576	샤페론	4,460	75	+1.71%	500	1,344	30,143	2.45	3,243,128	-6.81	N/A
577	디엔에프	11,580	240	+2.12%	500	1,340	11,572	2.00	45,222	46.69	3.38
578	LK삼양	2,635	110	-4.01%	100	1,337	50,748	0.38	5,105,454	43.20	2.19
579	푸른저축은행	8,860	10	+0.11%	1,000	1,336	15,083	0.75	10,337	10.29	5.05
580	메가스터디	11,200	0	0.00%	500	1,335	11,921	25.54	4,355	6.30	7.06
581	샌즈랩	8,700	340	-3.76%	100	1,327	15,249	0.08	469,747	-280.65	2.06
582	하이딥	918	1	+0.11%	100	1,326	144,447	4.48	31,849	-10.55	-55.80
583	엑셈	1,839	72	+4.07%	100	1,323	71,963	1.72	11,202,806	24.20	10.52
584	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-22.79	116.23
585	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-4.88	-15.17
586	애니플러스	2,900	25	-0.85%	100	1,320	45,521	2.25	1,146,750	9.80	10.66
587	스튜디오미르	4,010	120	+3.08%	100	1,312	32,706	0.10	3,596,083	59.85	8.67
588	유비쿼스	12,790	110	+0.87%	500	1,310	10,246	3.08	7,367	6.03	16.81
589	크리스탈신소재	1,002	29	-2.81%	0	1,309	130,640	35.03	1,316,920	-83.50	2.01
590	엘앤케이바이오	6,560	170	-2.53%	500	1,308	19,937	2.63	60,456	187.43	-7.84
591	코아시아	4,965	55	-1.10%	500	1,307	26,315	1.99	161,715	-6.08	-34.72
592	이지바이오	3,815	15	-0.39%	100	1,304	34,192	1.95	47,082	7.52	27.57
593	와이엠텍	11,870	50	+0.42%	500	1,302	10,966	0.35	27,722	29.38	11.25
594	금양그린파워	10,730	150	-1.38%	500	1,300	12,120	0.66	66,419	7.99	23.15
595	하이퍼코퍼레이션	1,218	7	+0.58%	500	1,299	106,682	0.16	537,225	-5.23	-5.77
596	씨앤지하이테크	13,470	30	+0.22%	500	1,297	9,628	1.65	10,335	9.75	12.56
597	풍국주정	10,290	100	+0.98%	500	1,297	12,600	0.73	13,642	13.89	5.59
598	제룡산업	6,460	140	-2.12%	500	1,292	20,000	2.44	160,172	21.11	9.73
599	엔지켐생명과학	1,518	31	-2.00%	500	1,291	85,066	6.62	1,059,918	-14.46	-4.72
600	에이치피오	3,065	5	+0.16%	500	1,290	42,089	0.48	17,580	13.81	10.98
601	딥노이드	5,750	190	+3.42%	500	1,289	22,421	1.07	732,331	-15.50	-36.28
602	쎌바이오텍	13,670	120	+0.89%	500	1,285	9,400	2.68	9,406	9.91	5.73
603	노브랜드	14,130	170	-1.19%	500	1,283	9,080	0.45	53,902	116.78	0.87
604	케이옥션	4,710	105	-2.18%	500	1,282	27,229	0.09	471,701	-19.62	-4.15
605	베노티앤알	3,955	5	+0.13%	500	1,282	32,420	0.00	272,371	-5.17	-10.52
606	파로스아이바이오	9,920	340	+3.55%	500	1,282	12,919	0.00	200,158	-12.14	101.81
607	미스터블루	1,539	122	+8.61%	100	1,279	83,080	0.47	25,765,601	-6.49	-18.16
608	홈센타홀딩스	1,001	2	-0.20%	500	1,278	127,670	1.98	41,662	7.10	15.47
609	국보디자인	16,970	240	+1.43%	500	1,273	7,500	5.78	3,681	3.68	15.52
610	엠플러스	10,350	320	-3.00%	500	1,271	12,282	2.97	86,199	11.73	30.64
611	에이팩트	3,000	10	-0.33%	500	1,271	42,362	1.25	162,201	-5.13	-15.65
612	싸이맥스	11,610	10	-0.09%	500	1,268	10,924	2.82	28,743	11.20	7.02
613	HLB파나진	2,990	110	-3.55%	500	1,267	42,373	0.59	600,634	-14.10	-10.11
614	티엘비	12,870	10	+0.08%	500	1,265	9,833	3.28	30,728	155.06	2.26
615	에코플라스틱	3,070	10	+0.33%	500	1,264	41,169	1.87	81,722	2.90	23.50
616	한스바이오메드	9,330	160	+1.74%	500	1,262	13,526	1.05	18,794	-12.94	-48.64
617	서울옥션	7,100	150	-2.07%	500	1,262	17,774	1.48	63,755	-15.50	-6.62
618	세운메디칼	2,880	5	-0.17%	100	1,261	43,800	0.99	151,009	8.92	11.59
619	오스테오닉	6,100	390	+6.83%	500	1,260	20,662	2.50	971,396	21.40	8.28
620	코칩	14,800	480	-3.14%	500	1,259	8,503	0.12	379,564	21.45	23.76
621	이노시스	1,336	19	+1.44%	500	1,257	94,085	0.80	196,280	58.09	2.76
622	에치에프알	9,440	110	-1.15%	500	1,256	13,309	6.10	16,493	-5.49	1.06
623	켄코아에어로스페이스	9,710	0	0.00%	500	1,254	12,913	0.63	43,941	-26.68	-3.83
624	새빗켐	25,300	550	-2.13%	500	1,249	4,937	1.57	11,258	-15.70	-1.86
625	삼기이브이	2,180	20	-0.91%	100	1,247	57,196	0.39	208,921	31.59	N/A
626	이닉스	13,740	220	-1.58%	500	1,246	9,071	0.21	519,898	16.74	14.36
627	코텍	7,990	50	+0.63%	500	1,244	15,575	10.69	49,332	11.27	2.48
628	일월지엠엘	8,650	0	0.00%	500	1,241	14,349	0.35	0	-23.13	-66.79
629	SAMG엔터	14,360	790	-5.21%	500	1,234	8,591	3.49	276,752	-3.91	-37.09
630	아이텍	5,740	10	+0.17%	500	1,230	21,434	1.48	84,005	19.39	-5.21
631	나노엔텍	3,830	245	-6.01%	500	1,230	32,110	0.53	2,533,905	-225.29	-6.61
632	테고사이언스	15,100	260	-1.69%	500	1,224	8,109	0.72	7,458	36.56	-4.89
633	유니슨	727	2	-0.27%	500	1,224	168,392	0.90	88,715	-3.60	-41.43
634	한국경제TV	5,310	80	-1.48%	500	1,221	23,000	1.94	15,880	12.04	6.24
635	이노와이어리스	16,040	220	-1.35%	500	1,220	7,604	2.33	14,984	46.09	7.30
636	화성밸브	11,690	180	-1.52%	500	1,217	10,410	1.28	303,548	17.45	9.55
637	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-12.08	-20.73
638	한빛레이저	5,250	70	-1.32%	100	1,216	23,163	0.34	1,323,416	-20.11	-28.71
639	와이엔텍	6,680	20	-0.30%	500	1,216	18,200	2.60	10,409	4.66	10.69
640	제이아이테크	3,705	80	+2.21%	100	1,215	32,785	0.42	154,030	21.05	5.93
641	윙입푸드	2,530	375	+17.40%	0	1,214	47,973	46.16	15,363,598	6.47	8.91
642	조이시티	1,735	33	-1.87%	500	1,213	69,903	1.54	67,112	18.07	5.38
643	삐아	12,520	500	-3.84%	500	1,212	9,682	0.13	159,345	15.67	32.93
644	하이로닉	6,520	210	-3.12%	100	1,212	18,591	0.37	147,903	12.05	12.45
645	파세코	6,060	140	-2.26%	500	1,212	20,000	0.64	22,969	-134.67	0.74
646	에이티넘인베스트	2,525	155	+6.54%	500	1,212	48,000	6.95	4,896,640	4.45	11.67
647	라이콤	4,050	290	-6.68%	100	1,212	29,914	0.25	48,702,354	-54.00	-27.52
648	에스오에스랩	6,910	360	-4.95%	100	1,211	17,529	0.21	3,907,639	10.55	-31.32
649	팅크웨어	10,860	190	-1.72%	500	1,206	11,109	2.70	27,889	7.54	8.28
650	고바이오랩	6,220	40	-0.64%	500	1,205	19,374	0.67	34,162	-10.87	-22.66
651	에스텍	11,020	90	+0.82%	500	1,202	10,910	56.03	6,815	3.25	14.67
652	덴티스	7,600	10	-0.13%	500	1,202	15,810	0.52	15,586	21.35	9.03
653	엑스게이트	4,195	60	-1.41%	100	1,197	28,543	0.02	186,417	25.12	0.94
654	바이오솔루션	14,690	180	+1.24%	500	1,196	8,143	0.77	7,821	-62.25	-2.91
655	대원산업	5,970	30	-0.50%	500	1,196	20,038	12.45	9,947	3.08	8.28
656	이지케어텍	17,500	20	+0.11%	500	1,196	6,835	0.45	11,362	42.89	3.50
657	현대이지웰	5,000	5	+0.10%	500	1,187	23,746	14.10	135,168	357.14	-0.59
658	M83	15,240	840	-5.22%	100	1,186	7,785	0.60	307,703	14.20	39.65
659	에이텍	14,330	80	-0.56%	500	1,184	8,260	3.75	26,624	23.42	N/A
660	대한뉴팜	8,230	10	+0.12%	500	1,181	14,355	3.29	20,393	9.45	11.81
661	리드코프	4,465	15	-0.33%	500	1,181	26,446	6.63	17,936	12.72	2.12
662	이녹스	12,580	110	-0.87%	500	1,181	9,386	0.55	11,489	-9.65	-6.84
663	셀바스헬스케어	4,580	125	-2.66%	500	1,179	25,741	0.33	266,614	31.59	11.02
664	우수AMS	3,015	10	+0.33%	500	1,178	39,073	1.96	67,039	8.92	13.15
665	아모그린텍	7,130	90	-1.25%	500	1,176	16,497	1.27	44,802	16.54	20.89
666	에이프로	8,100	220	-2.64%	500	1,172	14,468	0.97	55,573	18.24	18.88
667	엔시스	11,100	200	-1.77%	100	1,172	10,556	3.01	26,829	18.85	3.96
668	레이언스	7,060	10	+0.14%	500	1,171	16,591	2.22	6,446	6.67	8.43
669	지에스이	3,890	0	0.00%	500	1,167	29,988	0.67	696,928	28.39	6.17
670	LB루셈	4,725	75	-1.56%	500	1,162	24,600	26.89	7,320	472.50	0.59
671	퓨릿	6,900	90	+1.32%	500	1,157	16,769	1.59	183,656	8.25	19.82
672	태웅로직스	3,010	25	-0.82%	100	1,156	38,417	0.72	453,563	5.91	12.46
673	농우바이오	7,210	10	-0.14%	500	1,156	16,031	0.95	8,801	10.33	4.08
674	매일홀딩스	8,410	40	+0.48%	500	1,154	13,718	0.81	3,489	2.38	13.77
675	대양전기공업	12,030	50	-0.41%	500	1,151	9,567	2.28	11,334	8.47	3.77
676	라온텍	3,820	25	-0.65%	100	1,150	30,108	0.39	69,969	-33.22	-49.02
677	펨트론	5,390	30	+0.56%	500	1,147	21,288	0.81	469,358	185.86	24.34
678	화일약품	1,492	19	-1.26%	500	1,147	76,878	1.05	518,485	42.63	2.21
679	SBI인베스트먼트	705	19	+2.77%	500	1,143	162,067	5.80	2,431,776	19.58	6.83
680	카이노스메드	4,050	50	+1.25%	500	1,141	28,181	2.50	61,834	-9.12	-80.48
681	와이팜	2,700	20	-0.74%	500	1,140	42,234	0.39	50,522	8.06	26.65
682	씨씨에스	1,750	35	+2.04%	500	1,140	65,152	1.46	3,420,040	47.30	9.66
683	동아화성	7,190	40	+0.56%	500	1,136	15,800	0.83	31,369	6.82	9.76
684	아진산업	2,925	0	0.00%	500	1,135	38,807	4.10	56,487	2.92	19.21
685	진로발효	17,090	10	+0.06%	500	1,132	6,621	0.25	258	10.58	8.11
686	옵투스제약	6,990	180	-2.51%	500	1,129	16,153	1.80	208,605	11.03	8.31
687	지앤비에스 에코	3,565	5	+0.14%	500	1,128	31,631	6.52	116,882	6.29	21.50
688	휴비츠	9,250	130	-1.39%	500	1,125	12,159	4.98	37,819	9.99	9.34
689	토마토시스템	7,180	20	-0.28%	500	1,121	15,615	0.00	148,001	83.49	15.48
690	노을	3,030	0	0.00%	500	1,119	36,947	7.80	4,073,007	-4.97	-60.02
691	라온시큐어	1,998	7	-0.35%	500	1,119	56,026	0.54	167,365	-105.16	9.90
692	대명소노시즌	1,110	152	+15.87%	500	1,119	100,800	0.09	91,193,147	65.29	-0.04
693	유아이엘	5,130	10	-0.19%	500	1,118	21,785	4.14	43,118	5.11	7.37
694	위닉스	6,240	10	-0.16%	500	1,115	17,873	0.94	3,920	10.87	4.86
695	씨피시스템	2,880	5	-0.17%	100	1,115	38,703	0.36	321,095	18.34	16.53
696	서플러스글로벌	3,005	5	+0.17%	100	1,111	36,988	0.95	83,218	18.66	3.11
697	오이솔루션	10,460	40	-0.38%	500	1,111	10,624	1.27	19,893	-3.26	-26.11
698	한라IMS	6,490	230	-3.42%	500	1,110	17,110	0.87	11,768	10.80	55.21
699	우리산업	12,150	130	-1.06%	500	1,110	9,132	2.38	11,216	5.84	19.49
700	테라젠이텍스	3,415	15	+0.44%	500	1,109	32,474	2.41	33,099	4.17	18.77
701	케이피에스	5,910	130	-2.15%	500	1,108	18,749	1.76	26,815	13.31	7.13
702	3S	2,165	35	+1.64%	500	1,106	51,085	7.10	348,244	120.28	5.52
703	알에스오토메이션	11,880	100	+0.85%	500	1,105	9,303	3.57	239,506	-13.07	-15.24
704	하이드로리튬	2,160	40	-1.82%	200	1,103	51,086	3.16	584,096	-1.86	-65.40
705	사피엔반도체	13,600	90	+0.67%	100	1,101	8,096	0.89	81,529	-7.65	-45,024.03
706	엔브이에이치코리아	2,610	5	-0.19%	500	1,101	42,170	0.65	123,082	4.23	2.70
707	오킨스전자	6,200	50	-0.80%	500	1,096	17,679	1.00	171,886	62.63	3.13
708	CJ 바이오사이언스	12,020	110	-0.91%	500	1,095	9,113	2.01	6,329	-4.85	-37.83
709	휴먼테크놀로지	5,090	230	-4.32%	500	1,095	21,515	0.19	95,082	-5.62	-33.67
710	엠에스씨	6,210	290	-4.46%	500	1,093	17,600	1.32	6,473,673	6.23	13.03
711	제이씨케미칼	4,900	25	-0.51%	500	1,091	22,268	1.46	9,515	14.94	13.30
712	서호전기	21,150	0	0.00%	500	1,089	5,150	1.90	23,877	7.71	17.04
713	다보링크	2,505	75	+3.09%	100	1,087	43,388	0.93	554,134	-39.76	-10.34
714	APS	5,460	20	-0.36%	500	1,086	19,894	1.51	8,543	1.58	6.27
715	솔본	3,970	30	+0.76%	500	1,086	27,346	0.90	10,774	2.92	26.51
716	크레오에스지	712	12	-1.66%	500	1,083	152,074	0.60	516,645	-9.13	-31.48
717	셀리드	5,130	50	-0.97%	500	1,083	21,103	1.72	567,216	-6.36	-74.72
718	신스틸	2,610	30	-1.14%	100	1,082	41,471	0.45	33,038	56.74	9.56
719	인성정보	2,135	30	-1.39%	500	1,078	50,515	1.20	368,965	-26.36	-0.38
720	차백신연구소	4,020	90	-2.19%	500	1,078	26,825	0.00	45,063	-24.07	-5.09
721	그린플러스	9,950	0	0.00%	500	1,077	10,820	0.92	13,026	-8.76	-26.24
722	강스템바이오텍	1,918	32	+1.70%	500	1,075	56,054	1.68	606,275	-9.94	-45.08
723	서원인텍	5,760	30	+0.52%	500	1,071	18,600	3.02	21,338	7.52	7.17
724	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	41.89	-2.52
725	아이언디바이스	7,810	580	-6.91%	500	1,066	13,653	0.01	620,116	-18.73	N/A
726	코어라인소프트	8,280	50	-0.60%	500	1,062	12,832	1.41	25,284	-7.03	-202.85
727	아미노로직스	1,209	50	-3.97%	100	1,062	87,827	0.53	865,220	37.78	4.61
728	공구우먼	4,670	105	-2.20%	100	1,058	22,654	0.80	60,333	11.12	16.03
729	티디에스팜	19,100	1,350	-6.60%	100	1,056	5,530	0.83	313,460	20.36	22.73
730	대원미디어	8,390	0	0.00%	500	1,055	12,579	1.63	40,088	-43.25	6.34
731	대정화금	14,630	30	-0.20%	500	1,052	7,190	0.72	2,547	10.06	8.27
732	베뉴지	2,180	10	-0.46%	500	1,051	48,200	0.27	54,458	19.12	4.45
733	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	1.38	30.12
734	씨티케이	5,420	10	+0.18%	500	1,048	19,342	1.21	27,107	47.96	4.44
735	선광	15,880	50	-0.31%	1,000	1,048	6,600	2.83	3,121	3.80	8.57
736	코리아나	2,620	50	-1.87%	500	1,048	40,000	1.54	185,615	113.91	2.11
737	KBI메탈	3,000	55	-1.80%	500	1,047	34,909	1.84	4,155,427	76.92	0.06
738	지놈앤컴퍼니	3,420	150	+4.59%	500	1,046	30,571	1.07	457,086	-2.91	-59.44
739	인피니트헬스케어	4,280	55	+1.30%	500	1,044	24,396	1.23	16,049	3.84	15.36
740	제이스코홀딩스	1,775	0	0.00%	500	1,042	58,688	1.21	723,274	-4.49	N/A
741	나인테크	2,385	65	-2.65%	100	1,041	43,664	0.44	92,825	13.63	16.39
742	유니트론텍	5,410	90	-1.64%	500	1,041	19,246	1.21	135,005	4.94	18.64
743	아이씨디	5,600	80	-1.41%	500	1,040	18,574	2.44	22,258	-3.34	-26.35
744	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.46	-70.27
745	세종텔레콤	518	2	+0.39%	1,000	1,036	200,000	0.20	37,054	12.33	13.95
746	라메디텍	11,960	540	-4.32%	500	1,035	8,651	0.51	144,915	-9.74	-120.80
747	MDS테크	1,113	8	-0.71%	200	1,033	92,822	1.51	1,818,334	69.56	1.29
748	에스비비테크	16,720	60	-0.36%	500	1,032	6,175	0.63	16,080	-26.75	-65.40
749	야스	7,900	70	-0.88%	500	1,032	13,058	0.48	33,671	-25.48	-2.17
750	엘컴텍	1,221	2	-0.16%	500	1,031	84,448	1.45	312,659	45.22	3.39
751	컴퍼니케이	6,590	1,520	+29.98%	500	1,029	15,610	0.00	10,156,721	-17.67	-7.65
752	부방	1,711	34	-1.95%	500	1,027	60,052	0.35	83,680	-4.09	-15.21
753	유비벨록스	6,970	20	-0.29%	500	1,027	14,730	5.51	11,645	7.10	17.03
754	앤디포스	4,360	20	-0.46%	500	1,026	23,541	0.87	18,811	-4.94	-10.48
755	제이투케이바이오	17,880	150	-0.83%	500	1,025	5,733	0.72	15,893	19.74	33.76
756	홈캐스트	2,920	10	+0.34%	500	1,023	35,038	1.35	33,891	-15.21	-11.12
757	정상제이엘에스	6,500	0	0.00%	500	1,019	15,678	3.14	9,171	9.92	16.47
758	특수건설	5,790	50	+0.87%	500	1,016	17,546	1.24	75,133	-44.88	-2.17
759	메가터치	4,885	175	-3.46%	500	1,015	20,771	3.60	1,128,981	-977.00	-0.24
760	KNN	766	1	-0.13%	500	1,014	132,430	0.00	77,819	12.56	3.97
761	뱅크웨어글로벌	10,110	250	-2.41%	500	1,011	10,001	5.52	1,644,740	-10.85	-228.62
762	엔피	2,290	90	-3.78%	100	1,010	44,096	0.64	436,709	127.22	-7.86
763	중앙백신	10,450	50	-0.48%	500	1,009	9,659	2.18	27,964	14.18	6.15
764	엔에스이엔엠	9,580	480	+5.27%	500	1,009	10,531	0.53	40,030	-4.79	-24.75
765	남화산업	4,900	70	+1.45%	200	1,009	20,588	0.08	761	6.74	10.14
766	삼보모터스	4,405	90	-2.00%	500	1,008	22,877	0.00	34,338	1.92	10.23
767	에스엠코어	5,030	220	-4.19%	500	1,008	20,034	1.73	292,845	-12.18	-31.38
768	이엠코리아	2,220	20	-0.89%	500	1,006	45,320	1.14	92,474	-54.15	-2.87
769	알에프텍	3,135	15	-0.48%	500	1,006	32,089	1.38	22,366	10.85	1.74
770	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-8.23	-20.04
771	세보엠이씨	9,540	90	+0.95%	500	1,005	10,530	10.82	14,611	2.70	15.32
772	지아이텍	2,550	15	-0.58%	100	1,004	39,357	0.94	145,050	15.74	9.84
773	아이씨티케이	7,580	90	-1.17%	500	1,002	13,222	0.00	198,152	-21.91	83.16
774	지투파워	5,350	70	-1.29%	500	1,001	18,709	1.10	82,530	97.27	N/A
775	코츠테크놀로지	19,340	120	+0.62%	100	999	5,166	1.05	36,061	11.52	26.63
776	웹케시	7,320	80	+1.10%	500	998	13,636	4.42	5,902	30.37	5.44
777	모비스	3,100	120	-3.73%	100	997	32,171	1.04	572,357	-48.44	-1.69
778	덕우전자	6,230	10	-0.16%	500	992	15,930	0.99	25,102	-13.60	-8.10
779	하이소닉	6,290	310	+5.18%	1,000	990	15,735	0.45	3,981,306	-9.25	-81.98
780	강동씨앤엘	1,616	6	+0.37%	100	985	60,932	0.69	116,222	-22.76	-15.72
781	트루엔	8,950	90	-1.00%	100	984	11,000	0.44	21,439	7.99	15.60
782	코메론	10,880	100	-0.91%	500	984	9,048	17.54	36,572	4.72	7.63
783	핑거	10,460	200	-1.88%	500	979	9,361	0.09	574,619	34.18	9.57
784	성호전자	1,597	26	-1.60%	500	974	61,002	1.79	265,485	3.23	19.22
785	메쎄이상	2,250	0	0.00%	100	973	43,232	0.21	15,506	11.31	10.33
786	제노코	12,940	290	-2.19%	500	971	7,501	8.99	6,205	-179.72	4.82
787	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-3.95	4.32
788	엠투아이	5,730	30	+0.53%	100	969	16,913	0.62	23,277	15.40	8.68
789	이노메트리	9,800	430	-4.20%	500	964	9,833	0.04	52,388	9.08	13.03
790	영화테크	9,010	50	+0.56%	500	963	10,690	0.00	12,561	9.40	10.20
791	디바이스이엔지	13,640	480	-3.40%	500	960	7,037	0.84	5,545	20.36	5.27
792	에스앤디	33,150	100	+0.30%	500	959	2,893	1.66	58,319	8.34	14.24
793	수젠텍	5,710	130	-2.23%	500	956	16,743	3.45	73,684	-6.78	-13.63
794	아이디스홀딩스	9,230	70	-0.75%	500	955	10,348	3.43	1,554	4.65	8.19
795	플리토	17,330	70	-0.40%	500	953	5,502	8.51	9,916	-21.74	-82.98
796	유니테크노	3,890	45	-1.14%	500	952	24,471	0.29	83,584	8.74	7.51
797	엔젯	9,050	10	+0.11%	500	952	10,518	0.00	93,898	-87.86	0.66
798	엘티씨	9,690	30	-0.31%	500	950	9,806	1.72	27,352	-5.30	-30.90
799	오파스넷	7,280	40	-0.55%	500	950	13,046	1.17	66,002	13.81	25.71
800	동아엘텍	8,880	170	-1.88%	500	947	10,663	1.41	68,516	98.67	-3.98
801	KCC건설	4,415	10	+0.23%	5,000	945	21,400	1.37	9,917	33.96	2.31
802	지니언스	10,000	70	-0.70%	500	944	9,445	21.82	10,104	15.92	12.69
803	아스플로	7,080	30	-0.42%	500	944	13,335	0.18	10,640	136.15	6.42
804	위더스제약	7,150	10	+0.14%	200	944	13,202	0.84	20,089	12.33	9.19
805	제이스텍	5,400	60	-1.10%	500	944	17,477	0.68	19,866	-12.44	-0.81
806	레뷰코퍼레이션	8,330	90	+1.09%	500	940	11,279	0.18	31,884	19.65	10.61
807	우리손에프앤지	1,354	5	-0.37%	500	937	69,238	1.46	53,261	12.20	0.61
808	지오엘리먼트	7,410	40	+0.54%	500	935	12,615	0.45	4,998	21.42	4.49
809	메타바이오메드	3,915	45	+1.16%	500	934	23,862	7.66	117,777	6.31	15.43
810	신신제약	6,150	100	-1.60%	500	933	15,170	3.44	70,066	23.03	7.67
811	안국약품	7,130	20	-0.28%	500	930	13,042	3.62	7,905	6.06	0.84
812	한성크린텍	1,787	6	-0.33%	500	928	51,935	1.23	122,244	-14.18	0.73
813	티라유텍	5,610	70	-1.23%	100	927	16,519	0.70	114,284	-11.86	-33.95
814	케이엔알시스템	8,520	220	-2.52%	100	926	10,868	1.77	42,538	-15.30	-78.98
815	아셈스	8,400	130	+1.57%	500	926	11,019	1.31	126,707	33.87	5.37
816	세아메카닉스	3,490	0	0.00%	100	924	26,490	0.09	1,700,093	14.36	9.48
817	스톰테크	3,440	0	0.00%	100	924	26,873	0.56	55,570	7.37	16.64
818	코닉오토메이션	2,225	0	0.00%	100	923	41,503	0.17	63,617	25.28	9.63
819	위메이드플레이	8,050	90	-1.11%	500	923	11,470	1.42	43,725	-182.95	2.00
820	라온피플	4,405	105	+2.44%	500	919	20,860	0.16	61,613	-11.78	-16.32
821	바이오스마트	3,830	220	+6.09%	500	917	23,933	2.01	426,753	9.18	17.18
822	캠시스	1,241	72	+6.16%	500	916	73,824	1.08	34,063,823	-7.85	-15.30
823	LB인베스트먼트	3,940	40	+1.03%	1,000	915	23,217	0.48	71,715	15.95	6.12
824	상상인	1,651	9	-0.54%	1,000	913	55,328	5.36	97,723	-1.25	-8.94
825	광림	1,006	0	0.00%	500	912	90,707	1.68	0	6.17	11.72
826	나우IB	960	5	+0.52%	500	911	94,930	0.22	116,884	4.47	2.07
827	메디아나	4,900	75	-1.51%	500	911	18,598	0.65	31,023	12.60	9.33
828	링네트	4,770	0	0.00%	500	910	19,070	4.16	27,457	5.57	14.25
829	미래생명자원	4,440	85	-1.88%	100	906	20,416	2.14	313,798	-1,480.00	1.04
830	리메드	2,955	65	+2.25%	100	905	30,638	0.34	1,056,899	38.38	2.63
831	금강철강	4,820	25	-0.52%	500	902	18,720	0.15	12,429	27.23	3.61
832	유일에너테크	2,635	100	-3.66%	500	901	34,204	0.78	124,298	-10.46	-19.46
833	디티앤씨알오	7,040	160	-2.22%	500	899	12,771	2.18	79,713	-3.53	-42.66
834	에이치엘사이언스	16,650	510	-2.97%	500	898	5,392	0.33	74,573	-25.81	-1.33
835	일승	2,920	55	-1.85%	100	897	30,727	1.00	201,245	83.43	10.74
836	지엔씨에너지	5,450	50	-0.91%	500	896	16,449	5.57	74,133	3.13	9.70
837	유틸렉스	2,435	70	+2.96%	500	896	36,799	14.94	193,215	-3.71	-37.41
838	아이빔테크놀로지	5,950	90	+1.54%	500	896	15,059	0.48	158,046	-9.18	140.14
839	케이피에프	4,330	40	-0.92%	500	896	20,683	1.36	50,121	4.51	10.23
840	빅솔론	4,635	30	+0.65%	500	892	19,239	11.38	5,101	11.65	6.20
841	SV인베스트먼트	1,670	18	+1.09%	500	889	53,234	0.00	545,925	69.58	5.91
842	제노레이	6,090	0	0.00%	500	886	14,554	1.88	8,211	8.65	13.62
843	와이랩	5,390	110	+2.08%	500	885	16,422	2.69	2,639,907	-10.93	-28.12
844	한울반도체	3,165	430	-11.96%	100	885	27,966	0.84	502,712	-18.62	6.65
845	피앤에스미캐닉스	13,590	550	-3.89%	500	880	6,472	0.35	74,962	48.88	20.50
846	현대공업	5,730	30	-0.52%	500	879	15,340	2.55	20,747	7.23	9.36
847	뉴트리	9,550	80	-0.83%	500	879	9,200	2.01	26,263	6.15	4.68
848	아톤	3,875	50	-1.27%	100	876	22,602	2.00	47,731	7.63	12.38
849	KCI	7,760	10	-0.13%	500	875	11,270	2.39	4,891	5.61	10.75
850	아이엘사이언스	3,275	80	-2.38%	100	874	26,702	1.11	111,910	-9.66	-173.51
851	엠투엔	2,160	5	-0.23%	500	871	40,342	0.89	15,592	18.78	2.30
852	제로투세븐	4,340	95	-2.14%	500	869	20,033	1.02	119,449	-140.00	1.20
853	지엘팜텍	1,131	16	-1.39%	100	869	76,865	0.50	88,840	-17.67	-26.42
854	신일제약	7,250	0	0.00%	500	869	11,986	2.41	15,557	5.51	10.57
855	신테카바이오	5,690	110	+1.97%	500	868	15,258	0.00	65,869	-11.64	-36.36
856	서남	3,620	15	-0.41%	500	868	23,979	0.00	150,471	-8.25	-118.98
857	비엠티	9,500	10	-0.11%	500	867	9,125	0.65	1,891	13.57	14.82
858	에이엘티	9,660	0	0.00%	500	866	8,960	0.80	7,588	-44.31	5.91
859	창해에탄올	9,410	0	0.00%	500	865	9,191	0.70	3,614	7.67	-2.99
860	아모센스	7,690	210	+2.81%	500	863	11,220	0.79	114,388	-22.68	-3.84
861	HRS	5,270	30	+0.57%	500	862	16,355	2.18	30,575	6.02	10.96
862	소마젠	4,480	20	-0.44%	0	862	19,236	0.00	21,049	-14.00	N/A
863	세코닉스	5,820	240	+4.30%	500	861	14,793	5.24	5,379,342	7.88	9.75
864	선바이오	6,990	20	+0.29%	500	861	12,314	0.21	4,517	101.30	17.74
865	인크로스	6,700	80	-1.18%	500	860	12,843	2.46	9,901	9.61	11.47
866	JW신약	1,692	1	+0.06%	500	860	50,842	0.62	136,884	30.21	-102.71
867	포커스에이치엔에스	3,785	5	-0.13%	100	860	22,725	2.20	467,133	-72.79	11.31
868	국순당	4,815	20	-0.41%	500	860	17,858	1.25	27,667	26.17	-1.71
869	시그네틱스	1,003	1	+0.10%	500	860	85,728	1.27	221,963	-4.32	-12.38
870	폴라리스AI파마	6,770	10	-0.15%	500	860	12,698	1.86	22,082	89.08	3.30
871	에프엔에스테크	10,020	10	+0.10%	500	859	8,576	8.96	5,910	13.01	2.81
872	네온테크	2,015	60	-2.89%	100	859	42,608	0.27	161,654	-33.58	-11.92
873	드림씨아이에스	3,600	35	-0.96%	500	857	23,799	50.49	420,960	22.36	7.20
874	녹십자엠에스	3,935	60	-1.50%	500	856	21,742	1.79	100,629	70.27	5.31
875	디알젬	7,550	40	+0.53%	500	855	11,326	14.68	1,462	8.57	12.02
876	피엔티엠에스	6,830	1,350	-16.50%	500	854	12,505	0.43	645,205	273.20	-12.39
877	세명전기	5,600	60	-1.06%	500	854	15,246	3.15	182,741	82.35	1.75
878	키이스트	4,360	5	+0.11%	500	852	19,548	6.57	129,334	-10.09	-9.16
879	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
880	위드텍	8,350	160	-1.88%	500	850	10,184	0.42	15,649	14.10	5.64
881	레몬	4,045	35	+0.87%	500	849	21,000	0.57	31,959	-18.39	-63.70
882	제이엔케이글로벌	3,660	0	0.00%	500	849	23,205	1.72	50,277	1.03	3.33
883	대성창투	1,569	85	+5.73%	500	847	54,000	1.93	5,908,169	7.73	3.02
884	피제이메탈	3,405	65	-1.87%	500	845	24,803	0.35	343,809	15.99	N/A
885	티쓰리	1,322	34	+2.64%	100	844	63,852	1.15	340,648	16.32	5.78
886	정다운	2,580	20	+0.78%	100	843	32,684	2.25	132,962	3.42	30.34
887	비트컴퓨터	5,070	60	-1.17%	500	843	16,623	2.40	46,451	13.59	8.61
888	우리넷	7,820	400	-4.87%	500	841	10,754	1.00	785,284	2.72	10.03
889	우듬지팜	1,859	26	-1.38%	100	840	45,212	0.49	207,026	43.23	4.45
890	디엔에이링크	3,735	550	+17.27%	500	840	22,484	0.88	909,046	-9.73	-20.66
891	빅텐츠	26,700	600	+2.30%	500	840	3,145	0.00	58,042	-80.91	-1.40
892	한국컴퓨터	5,210	90	-1.70%	500	837	16,071	0.36	29,583	3.80	16.12
893	코렌텍	6,540	70	-1.06%	500	836	12,786	1.78	14,806	-75.17	5.81
894	라온테크	6,660	30	-0.45%	500	835	12,534	0.35	6,811	23.29	8.24
895	유니크	4,320	100	-2.26%	500	835	19,321	2.03	10,816	17.70	5.55
896	SCI평가정보	2,350	10	-0.42%	500	834	35,500	1.16	131,239	42.73	1.61
897	큐라클	6,010	90	+1.52%	500	834	13,874	0.91	91,828	-5.26	-26.32
898	피엔에이치테크	8,390	150	+1.82%	500	834	9,936	4.24	83,468	9.32	14.35
899	씨앤투스	3,035	30	+1.00%	500	828	27,277	0.58	49,705	126.46	2.01
900	와이엠씨	4,245	25	+0.59%	500	827	19,474	2.12	45,855	9.99	12.42
901	오비고	6,540	0	0.00%	500	827	12,638	0.23	15,753	-68.12	1.11
902	해성에어로보틱스	7,390	360	-4.65%	500	823	11,141	0.12	399,184	-76.98	-1.93
903	서한	815	10	+1.24%	500	822	100,895	2.20	74,617	7.34	2.15
904	경창산업	2,295	10	+0.44%	500	822	35,819	0.42	151,033	14.53	7.15
905	블리츠웨이스튜디오	1,646	9	-0.54%	100	821	49,872	8.81	3,395	-7.45	-31.02
906	포인트엔지니어링	1,412	68	+5.06%	100	819	57,997	0.40	54,107	-16.42	-8.81
907	에이치시티	11,230	180	+1.63%	500	818	7,287	6.64	89,509	8.84	9.57
908	대모	9,820	220	+2.29%	500	817	8,324	1.60	493,235	-48.37	-0.52
909	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.88	-96.38
910	브리지텍	6,830	320	-4.48%	500	816	11,952	1.24	367,407	64.43	6.99
911	레이저옵텍	7,000	380	-5.15%	500	816	11,657	0.79	123,740	3,500.00	0.10
912	아진엑스텍	8,340	100	+1.21%	500	813	9,749	1.72	26,805	463.33	1.14
913	센코	2,460	50	-1.99%	500	812	33,005	0.80	88,283	51.25	-2.88
914	엑셀세라퓨틱스	7,430	660	-8.16%	500	811	10,918	0.67	1,063,877	-7.08	-170.80
915	화인써키트	6,850	220	-3.11%	100	811	11,841	0.19	17,296	9.08	N/A
916	아이비김영	1,803	15	-0.83%	100	810	44,947	0.66	57,823	9.06	18.92
917	피제이전자	5,390	140	-2.53%	500	808	15,000	0.37	5,016	9.87	4.97
918	성도이엔지	5,220	160	-2.97%	500	808	15,470	2.40	45,587	2.88	1.54
919	동일금속	8,850	80	-0.90%	500	805	9,100	0.00	3,169	68.08	0.20
920	위지트	679	4	-0.59%	500	804	118,392	0.99	827,458	-6.01	-18.81
921	리튬포어스	2,220	80	-3.48%	500	803	36,189	1.47	294,418	-0.21	-120.58
922	에스퓨얼셀	11,510	40	-0.35%	500	803	6,979	0.80	6,652	-85.26	-3.36
923	한울소재과학	5,490	220	-3.85%	500	802	14,607	0.71	76,775	-4.86	-29.61
924	꿈비	6,530	140	-2.10%	100	801	12,259	1.25	56,800	-35.49	-10.37
925	아이진	2,960	105	-3.43%	500	800	27,030	0.88	57,462	-5.86	-32.48
926	티비씨	800	6	-0.74%	500	800	100,000	0.00	27,914	16.00	5.00
927	비아트론	6,590	70	-1.05%	500	798	12,115	1.66	13,434	16.31	0.97
928	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.17	-30.94
929	DSC인베스트먼트	2,880	50	+1.77%	500	792	27,496	1.60	168,711	6.05	14.82
930	디케이락	7,790	140	-1.77%	500	791	10,157	1.51	68,533	23.97	9.41
931	유라테크	6,840	0	0.00%	500	788	11,520	0.77	78,186	6.51	13.69
932	나이스디앤비	5,100	50	+0.99%	500	785	15,400	44.78	2,267	7.16	11.89
933	노랑풍선	4,950	50	-1.00%	500	784	15,842	0.66	27,359	46.26	16.22
934	옵티팜	5,340	40	-0.74%	500	783	14,670	0.18	4,491	-31.98	-9.00
935	아이엠티	9,930	310	+3.22%	500	782	7,875	0.82	302,801	-24.46	-13.64
936	심텍홀딩스	1,617	27	-1.64%	500	782	48,350	16.27	20,803	-0.82	-54.52
937	잉크테크	3,960	25	-0.63%	500	776	19,606	0.17	5,801	13.16	5.18
938	오리콤	6,480	100	-1.52%	1,000	776	11,975	1.51	13,587	8.39	8.77
939	메카로	7,610	70	-0.91%	500	776	10,193	0.00	16,875	-74.61	-1.25
940	피엔케이피부임상연구센타	2,580	40	-1.53%	500	774	30,011	1.00	66,849	14.49	N/A
941	진매트릭스	3,795	25	-0.65%	500	774	20,394	0.06	1,131,180	-37.21	-3.78
942	애니젠	12,830	540	-4.04%	500	770	6,003	0.96	77,683	-9.19	-75.93
943	경남스틸	2,845	25	-0.87%	100	768	26,980	0.96	26,082	12.48	8.09
944	피플바이오	3,625	145	+4.17%	500	764	21,089	0.00	129,934	-5.59	-137.93
945	시공테크	3,810	10	+0.26%	500	764	20,048	0.17	34,076	37.72	6.49
946	자연과환경	672	1	-0.15%	500	762	113,391	2.23	321,883	16.39	6.18
947	미래에셋드림스팩1호	9,920	10	+0.10%	500	762	7,680	3.94	7,316	44.48	2.94
948	와이어블	1,437	33	+2.35%	500	760	52,860	0.12	180,480	24.36	N/A
949	네오크레마	6,900	80	+1.17%	500	758	10,979	1.15	23,391	12.95	-11.46
950	이건홀딩스	3,350	195	+6.18%	1,000	757	22,585	0.21	277,185	-4.76	-4.35
951	모베이스	3,265	55	-1.66%	500	756	23,147	2.49	40,690	2.50	5.11
952	휴맥스	1,718	24	+1.42%	500	755	43,970	4.71	130,376	-1.06	-24.96
953	이니텍	3,815	20	+0.53%	500	755	19,791	0.04	26,556	123.06	-0.26
954	상보	1,275	5	-0.39%	500	755	59,181	1.81	133,649	-127.50	0.68
955	라이온켐텍	2,095	25	-1.18%	500	752	35,902	1.89	23,585	12.93	5.63
956	아비코전자	5,650	80	+1.44%	500	751	13,293	14.96	19,995	-117.71	-2.06
957	TJ미디어	5,390	110	-2.00%	500	751	13,932	0.21	15,104	18.72	5.49
958	모바일어플라이언스	2,305	125	-5.14%	500	750	32,553	0.56	1,683,134	-96.04	4.47
959	대한광통신	1,006	3	+0.30%	500	750	74,511	1.12	133,348	-1.59	-32.45
960	브이원텍	4,700	20	+0.43%	500	749	15,943	1.49	31,718	41.59	2.75
961	SDN	1,326	34	-2.50%	500	745	56,172	1.45	447,637	-4.21	-8.89
962	티에스넥스젠	530	17	-3.11%	500	743	140,256	1.33	472,342	-11.52	0.08
963	유성티엔에스	2,005	7	+0.35%	500	743	37,052	0.17	2,653	1.34	14.47
964	에스넷	3,795	20	-0.52%	500	742	19,550	2.00	17,397	4.40	24.26
965	플레이디	5,760	330	-5.42%	500	739	12,827	0.90	1,470,496	17.83	3.60
966	데이타솔루션	4,540	65	-1.41%	500	736	16,219	0.35	120,358	-4,540.00	4.96
967	성우전자	4,745	45	+0.96%	500	736	15,508	2.11	118,609	-28.58	-0.15
968	흥국에프엔비	1,831	19	-1.03%	100	735	40,138	0.03	67,153	10.77	9.32
969	우림피티에스	5,430	0	0.00%	500	733	13,500	3.04	46,959	12.57	5.73
970	아이큐어	1,951	8	-0.41%	500	733	37,558	0.70	68,763	-3.07	-42.49
971	삼현철강	4,660	5	+0.11%	500	732	15,703	0.53	8,822	15.69	5.43
972	티플랙스	3,015	165	-5.19%	500	732	24,268	1.61	2,098,472	-60.30	-1.41
973	폴라리스세원	1,344	5	+0.37%	100	731	54,413	0.63	36,211	13.44	2.98
974	피에스텍	3,770	10	+0.27%	500	730	19,371	4.63	10,787	-209.44	2.98
975	오상자이엘	3,835	30	-0.78%	500	728	18,983	0.97	47,040	11.21	28.45
976	원익	3,990	45	-1.12%	500	726	18,193	3.02	90,909	-9.61	-1.18
977	에스씨디	1,499	8	-0.53%	500	724	48,330	52.49	30,677	10.71	4.02
978	본느	1,726	60	-3.36%	100	724	41,952	3.42	595,274	-16.28	-2.39
979	로보로보	3,555	20	-0.56%	100	723	20,348	1.42	47,443	187.11	4.59
980	제노포커스	3,055	25	+0.83%	500	723	23,675	0.23	28,493	-25.04	-12.85
981	씨엔알리서치	1,281	5	-0.39%	100	723	56,451	2.18	424,549	13.63	14.21
982	스피어파워	5,400	50	+0.93%	500	720	13,338	0.03	7,630	-3.21	-108.98
983	NEW	2,580	45	-1.71%	500	720	27,906	6.90	115,124	-5.19	-9.94
984	희림	5,170	70	-1.34%	500	720	13,922	3.26	88,675	8.35	9.09
985	아이에이	228	1	-0.44%	100	719	315,335	1.12	502,257	-3.51	-19.82
986	진시스템	10,240	500	+5.13%	500	717	7,006	1.26	49,704	-8.63	N/A
987	미투온	2,295	40	-1.71%	500	717	31,258	0.61	86,303	11.36	6.17
988	하스	9,150	270	-2.87%	500	717	7,836	0.64	58,231	30.20	13.76
989	이삭엔지니어링	8,640	170	-1.93%	500	716	8,289	2.88	42,208	-30.32	-0.97
990	뉴온	244	14	-5.43%	100	713	292,370	0.11	4,406,530	-1.19	-58.94
991	네오오토	9,040	10	+0.11%	500	712	7,875	1.28	7,571	5.14	11.65
992	웨이버스	1,476	33	-2.19%	100	711	48,155	0.28	379,635	14.76	22.76
993	에이텍모빌리티	13,310	70	-0.52%	500	711	5,340	3.52	17,552	9.16	11.12
994	코디	1,637	9	-0.55%	500	709	43,300	0.88	20,296	-22.74	-25.04
995	오픈베이스	2,255	0	0.00%	500	709	31,422	1.77	212,559	11.56	6.60
996	바이오톡스텍	4,435	10	+0.23%	500	708	15,958	0.74	162,111	-14.31	-10.17
997	액토즈소프트	6,240	210	-3.26%	500	707	11,331	48.43	5,892	2.45	15.00
998	탑엔지니어링	4,110	25	-0.60%	500	706	17,190	4.01	4,352	7.38	6.74
999	미코바이오메드	1,619	22	-1.34%	500	705	43,569	1.65	469,488	-2.00	-94.28
1,000	인지디스플레	1,600	12	-0.74%	500	702	43,885	3.42	23,995	9.09	8.29
1,001	이엘씨	5,750	90	-1.54%	500	701	12,189	1.26	8,696	-13.04	-4.10
1,002	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-3.04	-46.08
1,003	마음AI	11,230	0	0.00%	500	701	6,239	0.76	21,964	-14.58	-24.18
1,004	한컴위드	2,465	25	-1.00%	500	696	28,217	0.88	83,946	-15.03	0.64
1,005	텔콘RF제약	578	3	-0.52%	100	695	120,250	1.49	93,509	-2.85	14.75
1,006	에이스토리	7,280	80	-1.09%	500	695	9,540	1.49	9,802	24.85	8.13
1,007	우양	4,240	195	-4.40%	100	694	16,366	4.33	158,693	-15.14	-9.56
1,008	케이씨에스	5,780	40	-0.69%	500	694	12,000	0.64	23,768	28.61	14.69
1,009	수성웹툰	588	1	-0.17%	500	691	117,470	0.50	93,622	8.52	-12.31
1,010	스톤브릿지벤처스	3,800	105	+2.84%	500	690	18,151	0.99	12,588,709	12.71	7.08
1,011	하츠	5,380	40	-0.74%	500	689	12,800	1.05	40,205	6.63	6.04
1,012	나라엠앤디	4,845	140	-2.81%	500	688	14,200	0.96	205,052	15.89	9.22
1,013	바이젠셀	3,570	100	+2.88%	500	688	19,264	1.24	151,975	-4.47	150.62
1,014	오토앤	5,330	170	-3.09%	500	686	12,876	0.83	107,091	-29.61	-3.78
1,015	에이테크솔루션	6,860	30	-0.44%	500	686	10,000	1.23	8,840	46.35	1.89
1,016	보라티알	10,140	150	-1.46%	500	685	6,751	0.92	16,014	6.97	11.80
1,017	제너셈	7,790	210	-2.62%	500	683	8,769	1.11	46,640	8.57	9.00
1,018	팸텍	2,310	5	-0.22%	100	681	29,490	2.11	50,572	4.79	13.30
1,019	수산아이앤티	10,070	10	-0.10%	500	680	6,751	0.50	3,204	11.14	6.74
1,020	한일단조	2,155	15	+0.70%	500	680	31,533	1.03	605,322	14.66	6.46
1,021	가온그룹	3,900	85	-2.13%	500	679	17,410	3.51	48,270	-2.05	-9.55
1,022	웨이브일렉트로	4,535	65	-1.41%	500	679	14,971	1.13	11,383	25.06	1.04
1,023	케이사인	957	8	-0.83%	100	676	70,671	0.81	251,347	35.44	5.84
1,024	유신	22,500	500	+2.27%	5,000	675	3,000	1.18	10,390	6.68	16.98
1,025	현대ADM	3,090	140	+4.75%	100	675	21,836	1.02	81,674	-4.53	-10.33
1,026	알비더블유	2,355	5	-0.21%	500	674	28,635	3.81	37,311	-7.72	-4.72
1,027	옵트론텍	2,360	50	+2.16%	500	674	28,567	6.10	862,799	-8.43	27.87
1,028	대동기어	7,500	80	-1.06%	500	674	8,988	1.02	35,943	27.37	3.44
1,029	피씨엘	1,139	12	-1.04%	500	674	59,172	0.00	225,646	-3.73	-60.61
1,030	참좋은여행	4,800	60	-1.23%	500	672	14,000	0.55	13,662	12.12	N/A
1,031	코콤	3,830	190	-4.73%	500	671	17,530	0.54	147,375	28.80	2.49
1,032	한국선재	2,880	45	-1.54%	500	671	23,300	1.26	17,210	-12.41	-1.99
1,033	케이엔더블유	4,170	120	-2.80%	500	670	16,060	1.01	64,932	-245.29	2.02
1,034	프리엠스	11,150	20	-0.18%	500	669	6,000	2.31	74,668	-171.54	1.25
1,035	포스뱅크	7,060	110	-1.53%	500	668	9,460	4.34	37,403	10.47	20.77
1,036	덕신이피씨	1,446	17	+1.19%	100	666	46,084	1.58	83,043	2.93	23.52
1,037	저스템	9,170	190	-2.03%	500	665	7,249	0.38	55,246	-10.34	N/A
1,038	한국전자인증	3,490	20	-0.57%	500	663	19,000	1.49	22,007	37.13	4.74
1,039	대륙제관	4,165	115	+2.84%	500	662	15,903	3.31	103,815	4.73	9.60
1,040	큐에스아이	7,090	20	-0.28%	500	657	9,272	1.13	13,967	-43.77	3.31
1,041	엠젠솔루션	1,535	1	-0.07%	500	657	42,799	0.81	102,081	-2.69	-50.71
1,042	SCL사이언스	9,000	10	+0.11%	500	656	7,283	0.64	6,089	-34.22	-31.47
1,043	아이씨에이치	3,730	35	-0.93%	500	654	17,538	0.09	66,027	-14.98	-17.95
1,044	웰크론	2,310	0	0.00%	500	652	28,231	1.43	99,212	-12.83	-6.30
1,045	아이비젼웍스	1,920	76	-3.81%	100	652	33,936	0.14	1,235,299	23.41	25.90
1,046	씨싸이트	11,160	560	+5.28%	500	651	5,837	0.18	76,316	-15.02	-8.20
1,047	코스텍시스	8,350	0	0.00%	500	651	7,797	0.90	16,903	151.82	-64.48
1,048	SM Life Design	1,413	10	+0.71%	500	650	46,029	0.23	30,283	11.49	8.67
1,049	진양제약	5,170	10	+0.19%	500	650	12,575	1.81	26,536	6.33	15.15
1,050	서린바이오	7,300	50	-0.68%	500	650	8,901	1.75	22,483	-110.61	-0.14
1,051	라이프시맨틱스	3,240	40	+1.25%	500	648	19,994	0.93	1,012,699	-3.58	N/A
1,052	뉴지랩파마	6,920	0	0.00%	500	648	9,359	0.00	0	4.27	-10.79
1,053	티사이언티픽	909	25	-2.68%	500	648	71,249	0.48	764,341	-1.90	-29.38
1,054	예림당	2,810	645	+29.79%	500	647	23,034	0.16	9,498,737	20.07	7.08
1,055	국영지앤엠	1,852	34	+1.87%	500	646	34,895	5.15	726,099	102.89	1.61
1,056	EG	7,470	150	-1.97%	1,000	644	8,625	1.66	85,395	-9.56	-12.79
1,057	이글벳	5,090	20	-0.39%	500	643	12,642	0.52	26,226	21.66	6.74
1,058	인포바인	20,150	150	-0.74%	500	643	3,193	3.98	4,786	7.97	6.87
1,059	NE능률	3,890	115	+3.05%	500	643	16,526	1.47	616,976	-19.95	1.25
1,060	오르비텍	2,340	0	0.00%	500	642	27,449	1.60	78,938	36.00	-4.01
1,061	에이스테크	918	78	+9.29%	500	642	69,926	2.61	6,750,923	-1.12	-172.22
1,062	앱코	1,267	3	+0.24%	100	642	50,643	1.32	127,812	11.84	3.17
1,063	씨티프라퍼티	380	4	-1.04%	500	641	168,651	0.12	169,919	-14.62	-12.28
1,064	포시에스	2,345	15	+0.64%	500	641	27,322	0.42	22,203	13.55	6.54
1,065	에스엔유	1,859	2	-0.11%	500	638	34,323	1.43	50,433	7.32	5.05
1,066	프로이천	2,260	5	+0.22%	100	637	28,192	0.34	153,414	13.70	9.92
1,067	포바이포	5,730	170	-2.88%	500	637	11,113	0.83	41,036	-3.01	-39.65
1,068	한국비티비	967	0	0.00%	500	633	65,427	0.06	0	-2.24	-516.11
1,069	슈프리마에이치큐	6,040	30	+0.50%	500	632	10,472	1.85	13,472	4.47	19.45
1,070	파라텍	1,672	39	-2.28%	500	631	37,751	0.32	105,903	-7.18	-15.31
1,071	엑스페릭스	2,750	145	+5.57%	500	631	22,939	1.72	577,390	-9.20	-7.20
1,072	모델솔루션	9,860	30	+0.31%	500	631	6,397	0.73	3,999	62.80	1.72
1,073	자비스	2,050	30	-1.44%	100	630	30,754	2.28	211,131	170.83	-20.86
1,074	케이엘넷	2,610	5	-0.19%	500	630	24,155	2.31	5,761	7.11	14.53
1,075	대림제지	7,000	0	0.00%	500	630	9,000	1.29	9,629	3.78	7.37
1,076	에스코넥	795	12	-1.49%	200	628	79,052	2.93	301,298	-8.20	-1.70
1,077	AP헬스케어	550	9	-1.61%	500	628	114,153	0.00	136,983	9.17	1.74
1,078	엔비티	3,695	35	-0.94%	100	627	16,975	0.00	1,393,853	-13.94	-8.61
1,079	디티씨	3,350	10	-0.30%	500	626	18,692	0.67	24,081	25.19	2.29
1,080	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-6.74	-3.64
1,081	구영테크	2,280	5	+0.22%	500	625	27,410	0.70	13,982	3.16	19.63
1,082	티이엠씨씨엔에스	6,240	80	-1.27%	500	624	10,003	1.86	16,168	12.41	13.08
1,083	삼화네트웍스	1,445	7	+0.49%	200	624	43,173	0.33	21,856	14.74	-2.17
1,084	에스제이그룹	6,320	60	-0.94%	500	624	9,866	2.05	2,852	12.64	9.93
1,085	알리코제약	4,055	5	-0.12%	500	622	15,327	0.55	18,055	-7.02	3.45
1,086	아스타	4,580	220	-4.58%	500	621	13,567	0.67	58,517	-15.58	-41.95
1,087	기가레인	732	8	-1.08%	500	621	84,883	0.82	70,888	-6.00	-19.35
1,088	대창솔루션	379	3	-0.79%	100	621	163,761	0.30	165,760	54.14	8.27
1,089	프롬바이오	2,190	0	0.00%	100	620	28,310	0.89	95,894	-3.72	-13.46
1,090	인지소프트	18,790	150	-0.79%	500	617	3,284	0.73	1,130	10.97	10.44
1,091	한싹	5,660	250	-4.23%	500	617	10,895	0.15	190,574	39.86	13.18
1,092	트윔	8,290	390	+4.94%	500	616	7,432	0.13	57,358	11.28	4.50
1,093	블루콤	3,600	5	+0.14%	500	616	17,100	0.90	7,461	-102.86	-1.73
1,094	제이엔비	6,390	150	-2.29%	100	615	9,618	0.88	25,658	-23.07	-8.88
1,095	흥국	4,980	20	-0.40%	500	614	12,323	3.77	16,487	5.79	13.77
1,096	에코볼트	906	1	+0.11%	1,000	614	67,730	0.49	11,660	2.21	6.59
1,097	케어랩스	3,160	10	+0.32%	500	613	19,414	0.35	11,109	-2.52	-31.96
1,098	팬엔터테인먼트	2,215	35	+1.61%	500	613	27,694	0.66	21,420	8.26	9.89
1,099	CNT85	826	1	+0.12%	500	612	74,111	1.32	8,927	-165.20	18.08
1,100	에스피시스템스	5,680	50	-0.87%	100	612	10,774	1.54	171,088	-25.94	-1.54
1,101	삼륭물산	4,035	15	+0.37%	500	610	15,125	0.15	10,928	23.32	3.37
1,102	린드먼아시아	4,450	50	+1.14%	500	609	13,692	0.88	19,430	21.39	6.63
1,103	파인디앤씨	1,302	5	+0.39%	500	607	46,654	0.00	21,593	-65.10	-35.74
1,104	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-2.17	-2.75
1,105	유라클	14,000	270	+1.97%	500	606	4,330	1.15	294,628	12.76	31.54
1,106	제이씨현시스템	3,170	5	-0.16%	500	606	19,114	0.08	51,327	-150.95	-2.53
1,107	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-43.33	-4.51
1,108	코스맥스엔비티	2,935	35	-1.18%	500	605	20,628	0.90	7,850	-6.72	-16.29
1,109	제일테크노스	6,720	40	-0.59%	500	605	9,000	1.17	19,694	2.39	26.24
1,110	한독크린텍	7,200	30	+0.42%	500	604	8,395	0.38	21,533	12.39	9.67
1,111	좋은사람들	623	1	+0.16%	500	604	96,951	0.58	221,131	41.53	5.06
1,112	FSN	1,815	34	-1.84%	500	603	33,250	0.00	48,765	-6.53	-24.56
1,113	러셀	1,895	15	-0.79%	100	603	31,812	0.92	21,871	19.14	4.89
1,114	YBM넷	3,695	125	+3.50%	500	603	16,313	1.17	268,843	15.33	10.04
1,115	픽셀플러스	7,370	10	+0.14%	500	602	8,167	0.00	1,971	59.92	-0.51
1,116	카티스	3,355	135	-3.87%	100	601	17,923	0.51	179,070	-8.10	11.09
1,117	핸디소프트	3,090	35	-1.12%	500	600	19,408	0.56	27,373	-99.68	3.15
1,118	아이톡시	1,220	34	+2.87%	500	598	48,980	0.14	176,303	-6.01	-47.93
1,119	센서뷰	2,260	40	-1.74%	500	595	26,344	0.00	122,376	-3.29	-130.31
1,120	아우딘퓨쳐스	1,679	51	-2.95%	500	595	35,437	0.00	199,622	-52.47	-1.35
1,121	한국팩키지	1,995	11	+0.55%	500	595	29,800	0.07	8,758	15.00	4.68
1,122	오로라	5,520	10	+0.18%	500	594	10,763	0.48	4,230	14.30	5.41
1,123	우리산업홀딩스	3,135	0	0.00%	500	592	18,887	0.42	3,699	7.24	6.05
1,124	파수	5,050	100	-1.94%	500	590	11,676	10.98	31,319	12.26	13.23
1,125	모아라이프플러스	1,561	4	+0.26%	500	589	37,735	0.00	39,839	9.29	29.30
1,126	KS인더스트리	1,953	58	+3.06%	500	589	30,150	0.00	352,061	-13.56	27.62
1,127	디지틀조선	1,584	7	+0.44%	500	588	37,115	0.69	290,112	19.32	4.10
1,128	원풍	4,890	40	+0.82%	500	587	12,000	1.70	19,079	7.47	7.52
1,129	루멘스	1,219	3	-0.25%	500	586	48,103	4.50	157,297	13.85	4.18
1,130	대성하이텍	4,275	60	+1.42%	100	586	13,715	1.05	148,877	-10.82	-10.10
1,131	엔피디	2,720	15	+0.55%	500	586	21,535	2.03	68,230	3.28	3.58
1,132	램테크놀러지	4,090	30	+0.74%	500	585	14,299	1.54	26,400	-20.55	-5.73
1,133	대원	4,345	20	-0.46%	500	584	13,446	0.64	1,762	-1.36	-18.39
1,134	액션스퀘어	1,125	11	+0.99%	500	584	51,928	0.18	154,819	-3.56	-40.09
1,135	파이오링크	8,520	20	-0.23%	500	584	6,856	1.83	3,890	10.60	13.81
1,136	스페코	3,980	80	+2.05%	500	583	14,655	1.20	874,900	-18.69	-3.71
1,137	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-15.47	-22.96
1,138	영림원소프트랩	7,150	20	-0.28%	500	581	8,131	10.87	3,240	23.68	8.54
1,139	코데즈컴바인	1,535	58	-3.64%	500	581	37,843	0.63	1,238,341	19.94	6.02
1,140	iMBC	2,525	55	-2.13%	500	581	23,000	0.86	111,562	33.22	3.63
1,141	자이글	4,290	80	-1.83%	500	580	13,531	0.52	21,568	-6.93	-28.37
1,142	헝셩그룹	380	24	-5.94%	0	579	152,282	43.43	16,185,795	13.10	-0.27
1,143	삼기	1,508	2	-0.13%	100	578	38,339	2.04	15,030	10.33	5.45
1,144	빛과전자	1,360	65	-4.56%	500	577	42,449	2.04	463,573	-1.86	-37.53
1,145	캐리	7,770	70	-0.89%	500	576	7,418	0.41	145,549	-2.37	-82.18
1,146	알피바이오	6,650	130	+1.99%	500	576	8,666	0.40	8,801	24.18	5.61
1,147	비투엔	1,271	91	-6.68%	100	576	45,298	1.09	397,238	-2.60	-81.66
1,148	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.00	-94.13
1,149	머큐리	3,630	40	-1.09%	500	575	15,830	0.28	96,832	14.12	N/A
1,150	에코바이오	4,100	90	-2.15%	500	575	14,015	0.75	41,167	12.54	3.16
1,151	엘엠에스	6,450	0	0.00%	500	574	8,896	1.87	10,280	-9.68	-14.57
1,152	에너토크	5,880	120	-2.00%	500	574	9,756	20.41	46,119	-57.09	-2.07
1,153	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-5.54	-12.69
1,154	이엠넷	2,570	35	-1.34%	500	572	22,276	26.20	67,259	11.47	4.50
1,155	SBI핀테크솔루션즈	2,380	10	-0.42%	0	572	24,053	79.89	1,196	-108.18	0.11
1,156	그리티	2,840	25	+0.89%	500	572	20,147	4.74	119,802	5.78	11.72
1,157	엔에프씨	6,400	0	0.00%	100	572	8,932	0.16	4,906	-13.33	6.23
1,158	제이엠티	3,410	0	0.00%	500	571	16,748	5.15	39,836	3.33	19.94
1,159	에프엔씨엔터	3,710	70	+1.92%	500	571	15,393	0.42	15,337	-9.56	-20.61
1,160	이노뎁	7,770	50	-0.64%	500	570	7,339	0.52	8,049	-93.61	2.62
1,161	플라즈맵	2,185	5	-0.23%	500	570	26,077	2.63	17,928	-2.49	-215.41
1,162	손오공	1,686	4	-0.24%	500	570	33,784	0.00	50,778	-4.32	-58.45
1,163	대유	2,300	0	0.00%	500	568	24,714	4.24	0	69.70	-23.08
1,164	일신바이오	1,285	30	-2.28%	100	568	44,216	1.48	126,980	14.60	11.24
1,165	PN풍년	5,680	20	+0.35%	500	568	10,000	1.74	189,333	27.57	4.61
1,166	액트로	5,640	50	+0.89%	500	568	10,065	0.49	3,477	7.73	8.71
1,167	원익큐브	1,600	13	-0.81%	500	566	35,400	1.17	106,445	14.81	4.86
1,168	오텍	3,660	50	+1.39%	500	563	15,392	1.52	5,252	-2.80	-14.94
1,169	일지테크	4,160	5	-0.12%	500	562	13,514	2.87	22,877	1.53	29.93
1,170	바이브컴퍼니	4,530	120	-2.58%	500	561	12,395	0.61	15,508	-5.54	82.83
1,171	피코그램	3,035	25	-0.82%	100	561	18,491	1.38	157,780	8.22	13.28
1,172	지니너스	1,680	105	+6.67%	500	560	33,352	0.77	432,228	-4.41	N/A
1,173	현우산업	3,000	35	-1.15%	500	560	18,673	0.51	27,580	4.17	10.78
1,174	비아이매트릭스	7,770	190	+2.51%	500	560	7,207	0.54	10,667	-26.70	-8.79
1,175	씨유테크	3,170	25	+0.79%	500	560	17,658	69.75	2,242	6.59	0.91
1,176	한국가구	3,730	35	-0.93%	100	560	15,000	1.42	7,366	5.36	6.53
1,177	제놀루션	2,915	65	-2.18%	500	559	19,190	0.45	43,013	-8.38	N/A
1,178	이글루	5,080	0	0.00%	500	559	10,996	2.01	12,057	12.42	11.97
1,179	인스웨이브시스템즈	3,795	15	+0.40%	500	558	14,705	1.01	54,480	26.73	15.43
1,180	씨큐브	5,390	120	-2.18%	500	557	10,341	3.17	63,701	7.27	4.83
1,181	리더스코스메틱	2,915	35	-1.19%	500	557	19,101	0.97	21,586	-32.39	0.54
1,182	RF머트리얼즈	6,590	0	0.00%	500	556	8,433	1.41	18,203	-22.65	-1.53
1,183	인포뱅크	6,390	30	+0.47%	500	556	8,694	1.02	288,205	-17.32	9.09
1,184	클라우드에어	904	0	0.00%	1,000	555	61,366	0.94	23,548	6.11	7.15
1,185	링크제니시스	4,820	40	-0.82%	100	553	11,470	1.31	44,632	100.42	2.93
1,186	애머릿지	1,306	4	+0.31%	1	551	42,198	12.68	94,756	-1.40	-62.89
1,187	파워넷	2,515	40	-1.57%	1,000	550	21,879	0.35	15,688	4.66	-0.21
1,188	효성오앤비	6,480	30	-0.46%	500	550	8,490	0.54	3,229	12.25	5.97
1,189	KX하이텍	998	6	+0.60%	500	550	55,108	1.29	38,465	8.53	3.90
1,190	고려제약	4,995	45	-0.89%	500	549	11,000	1.92	4,098	-44.20	-6.08
1,191	알체라	2,490	40	-1.58%	500	548	22,020	0.85	137,214	-2.49	-124.43
1,192	푸른기술	6,550	30	-0.46%	500	548	8,361	1.14	20,876	21.06	7.32
1,193	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	15.12	-19.57
1,194	모비데이즈	1,700	27	-1.56%	500	547	32,164	1.23	49,270	-22.97	-2.28
1,195	TKG애강	1,055	3	+0.29%	500	546	51,795	0.53	119,624	21.10	5.61
1,196	NHN벅스	3,685	65	+1.80%	500	546	14,828	0.47	123,588	-8.73	-7.10
1,197	맥스트	2,790	210	-7.00%	500	546	19,571	0.81	829,941	-3.88	-41.51
1,198	CBI	1,221	17	+1.41%	1,000	545	44,628	1.00	224,250	-4.54	-36.69
1,199	삼천리자전거	4,105	20	-0.48%	500	545	13,274	0.53	17,563	13.24	5.49
1,200	푸드웰	5,440	80	+1.49%	500	544	10,000	1.05	10,594	10.54	3.79
1,201	포인트모바일	4,295	35	+0.82%	100	544	12,662	1.00	17,711	-122.71	10.91
1,202	인산가	1,416	18	+1.29%	100	543	38,357	0.73	86,710	16.28	8.52
1,203	크라우드웍스	12,810	370	-2.81%	1,000	541	4,225	1.28	38,754	-3.44	-102.83
1,204	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.30	-52.02
1,205	테크엘	2,410	110	-4.37%	500	539	22,351	0.13	20,984	13.24	8.26
1,206	뷰티스킨	15,240	390	-2.50%	500	539	3,534	1.79	36,940	-8.04	-25.49
1,207	캐스텍코리아	2,190	5	+0.23%	500	537	24,529	0.65	11,309	-3.00	-19.60
1,208	핌스	2,350	100	-4.08%	500	537	22,857	0.65	26,071	-15.16	4.81
1,209	나무기술	1,549	2	-0.13%	100	536	34,606	0.49	40,703	-14.34	-7.95
1,210	태양	6,230	10	+0.16%	500	536	8,600	0.47	539	13.81	4.15
1,211	세원물산	6,410	40	-0.62%	500	535	8,350	1.90	887	4.71	4.24
1,212	엑시온그룹	1,519	21	-1.36%	500	535	35,194	0.09	115,990	-2.26	-30.90
1,213	마이크로투나노	9,030	370	-3.94%	500	534	5,919	0.00	156,309	-6.13	-26.33
1,214	KBG	6,110	80	-1.29%	200	534	8,740	1.53	38,711	11.27	11.91
1,215	다원넥스뷰	7,000	0	0.00%	100	532	7,596	0.99	17,468	500.00	-1.65
1,216	HB인베스트먼트	1,960	10	+0.51%	500	531	27,107	1.05	52,912	4.41	16.55
1,217	내츄럴엔도텍	1,670	10	+0.60%	500	530	31,755	0.70	67,425	-10.77	-13.13
1,218	디에이피	2,330	45	+1.97%	500	530	22,745	0.21	25,147	-4.44	-4.10
1,219	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.04	-40.04
1,220	SG&G	1,552	17	-1.08%	500	529	34,087	0.58	34,759	2.12	6.06
1,221	모아데이타	1,530	60	-3.77%	500	529	34,557	0.50	272,221	24.68	0.65
1,222	모니터랩	4,310	170	-3.79%	100	528	12,253	0.15	116,842	32.16	-5.57
1,223	와이엠	2,750	50	+1.85%	500	527	19,174	0.20	35,423	20.37	2.20
1,224	서진오토모티브	2,410	90	-3.60%	500	526	21,844	1.34	226,674	5.24	10.22
1,225	산돌	6,770	90	-1.31%	500	526	7,774	0.66	2,232	24.62	5.84
1,226	브레인즈컴퍼니	6,400	30	+0.47%	500	525	8,208	0.25	16,424	11.70	N/A
1,227	쎄니트	1,549	1	-0.06%	500	524	33,833	0.17	8,094	24.59	3.12
1,228	케이피엠테크	300	2	+0.67%	100	523	174,461	0.66	179,115	-4.00	4.87
1,229	동우팜투테이블	2,025	20	-0.98%	500	523	25,832	1.99	26,100	11.77	12.80
1,230	제이티	5,070	60	-1.17%	500	523	10,316	0.96	25,842	8.20	9.60
1,231	디케이앤디	3,470	65	-1.84%	500	523	15,070	7.00	174,075	5.09	10.76
1,232	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-6.79	-47.17
1,233	레이저쎌	5,990	70	+1.18%	500	523	8,727	2.45	27,187	-34.83	-0.51
1,234	삼영엠텍	4,020	145	-3.48%	500	523	13,000	2.40	112,913	10.98	9.32
1,235	신화인터텍	1,791	3	-0.17%	500	522	29,135	0.83	13,699	-7.46	-17.63
1,236	큐캐피탈	291	0	0.00%	500	519	178,247	1.10	320,003	4.62	5.38
1,237	재영솔루텍	620	1	-0.16%	500	519	83,654	1.11	113,866	10.69	1.94
1,238	SGC E&C	15,990	100	+0.63%	5,000	519	3,244	1.71	2,867	-1.84	-14.22
1,239	이화공영	2,615	5	-0.19%	500	518	19,806	2.07	30,674	31.51	-2.93
1,240	아모텍	3,540	100	-2.75%	500	517	14,615	1.35	71,942	-2.64	-8.59
1,241	이렘	1,123	13	-1.14%	500	517	46,057	0.27	703,895	-7.54	0.29
1,242	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.27	-194.16
1,243	이상네트웍스	5,240	80	+1.55%	500	515	9,835	1.04	14,071	6.38	5.23
1,244	CSA 코스믹	840	10	-1.18%	200	514	61,247	0.14	12,419	-11.05	-54.53
1,245	탑코미디어	2,335	35	+1.52%	500	514	22,026	3.81	41,320	-6.91	-32.79
1,246	케이씨피드	3,075	140	+4.77%	500	514	16,716	10.73	255,556	6.82	10.51
1,247	핑거스토리	3,070	70	+2.33%	100	514	16,739	0.19	5,785,155	23.26	9.06
1,248	원바이오젠	1,389	1	+0.07%	100	513	36,959	0.57	41,747	11.20	18.61
1,249	현대에이치티	5,950	0	0.00%	500	513	8,625	2.86	7,689	8.13	-1.41
1,250	메가엠디	2,185	15	+0.69%	500	511	23,407	2.47	94,718	40.46	-5.00
1,251	케이디켐	12,670	40	-0.31%	500	511	4,035	0.43	38	12.22	5.43
1,252	팬젠	4,470	210	-4.49%	500	510	11,415	7.86	236,603	-17.46	-30.14
1,253	에이치와이티씨	5,010	130	-2.53%	500	510	10,175	0.39	60,397	13.99	9.73
1,254	유진테크놀로지	7,340	250	-3.29%	500	509	6,928	1.62	34,248	-7.12	-5.49
1,255	휴엠앤씨	1,035	12	+1.17%	500	508	49,045	0.25	67,098	8.02	29.14
1,256	딥마인드	2,220	30	-1.33%	100	507	22,839	0.00	42,531	-6.61	-5.69
1,257	유에스티	2,135	10	-0.47%	100	506	23,700	0.64	8,286	6.14	15.82
1,258	아이디피	3,810	5	+0.13%	500	506	13,274	0.33	18,505	6.77	11.42
1,259	나라셀라	3,925	105	-2.61%	5,000	505	12,878	0.23	20,048	-9.39	-1.85
1,260	압타머사이언스	2,970	565	+23.49%	500	504	16,980	0.60	15,257,939	-4.42	-60.85
1,261	서암기계공업	3,980	10	-0.25%	500	501	12,600	1.88	122,719	59.40	2.97
1,262	힘스	4,425	115	-2.53%	500	501	11,312	0.39	81,325	9.66	8.58
1,263	대주산업	1,411	0	0.00%	500	499	35,392	0.82	35,362	4.40	13.94
1,264	이지트로닉스	6,120	190	-3.01%	500	498	8,140	0.72	23,013	-11.93	N/A
1,265	옴니시스템	810	14	+1.76%	500	498	61,449	0.98	93,249	15.00	0.75
1,266	코아시아씨엠	1,098	2	+0.18%	1,000	498	45,320	0.35	13,273	-2.84	-31.00
1,267	메이슨캐피탈	326	1	+0.31%	500	496	152,184	0.79	344,465	-8.58	8.05
1,268	비비씨	8,930	20	-0.22%	500	496	5,555	1.60	16,447	8.84	7.90
1,269	화신정공	1,354	29	-2.10%	100	492	36,374	1.42	59,600	6.07	8.22
1,270	아세아텍	2,185	30	+1.39%	500	492	22,500	0.80	74,885	10.66	3.52
1,271	네오티스	3,515	10	+0.29%	500	490	13,935	7.49	17,245	17.66	-5.68
1,272	모비릭스	5,100	0	0.00%	100	490	9,604	0.48	9,040	-8.70	-6.40
1,273	우리로	1,115	1	+0.09%	500	489	43,825	0.70	74,072	-9.45	-11.57
1,274	한네트	4,200	25	+0.60%	500	486	11,564	1.05	60,672	19.27	6.81
1,275	원티드랩	4,975	125	-2.45%	500	485	9,755	1.95	24,232	177.68	3.61
1,276	케이쓰리아이	6,480	260	-3.86%	500	485	7,486	0.59	153,493	30.86	15.76
1,277	와이즈버즈	960	17	-1.74%	100	484	50,460	0.47	165,796	-240.00	N/A
1,278	남화토건	4,125	15	+0.36%	500	484	11,740	1.07	1,279	-2.70	-7.34
1,279	소프트센	458	3	-0.65%	200	484	105,591	19.51	306,882	-8.98	-18.91
1,280	이스트에이드	1,789	0	0.00%	100	483	26,980	0.20	7,527	-8.21	-25.73
1,281	대창스틸	2,285	5	-0.22%	500	482	21,109	0.19	5,822	-63.47	1.69
1,282	비스토스	2,095	20	-0.95%	100	482	22,993	1.91	152,847	38.80	4.68
1,283	아시아경제	1,376	2	-0.15%	500	480	34,904	0.02	33,361	-1.70	-13.07
1,284	이미지스	3,045	350	+12.99%	500	480	15,759	0.46	768,192	-21.60	-54.91
1,285	에쎈테크	505	3	+0.60%	500	480	95,000	0.19	1,836	-5.05	-36.43
1,286	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-6.58	-20.25
1,287	상신전자	3,330	10	-0.30%	500	474	14,245	0.54	24,984	16.90	5.29
1,288	바이오인프라	9,720	690	-6.63%	500	473	4,864	0.68	119,873	-60.75	7.72
1,289	대성파인텍	995	4	-0.40%	100	470	47,225	0.68	67,373	-25.51	-4.06
1,290	마니커에프앤지	2,940	20	-0.68%	500	470	15,978	1.18	109,134	12.30	3.16
1,291	모아텍	3,260	40	-1.21%	500	467	14,331	50.90	8,178	-181.11	0.08
1,292	컬러레이	728	16	+2.25%	0	466	64,042	55.55	289,541	30.33	2.16
1,293	삼성스팩8호	9,990	20	+0.20%	500	466	4,664	0.43	14,289	46.04	3.12
1,294	동국알앤에스	2,530	60	-2.32%	1,000	466	18,400	0.37	74,679	79.06	0.60
1,295	코위버	4,740	60	+1.28%	500	464	9,797	0.37	6,446	12.06	0.61
1,296	오픈놀	4,725	5	+0.11%	100	463	9,805	0.69	4,849	31.71	N/A
1,297	피델릭스	1,398	114	-7.54%	500	463	33,132	30.60	14,550,664	-73.58	2.15
1,298	엔투텍	447	7	+1.59%	100	463	103,576	0.73	351,544	-2.66	10.34
1,299	에스엘에스바이오	3,015	140	-4.44%	500	463	15,348	0.17	394,411	48.63	14.22
1,300	우원개발	2,545	15	-0.59%	500	460	18,074	0.25	51,356	41.72	1.43
1,301	GH신소재	3,160	30	-0.94%	500	460	14,545	1.58	27,437	11.01	2.82
1,302	더블유에스아이	1,530	4	-0.26%	100	459	30,028	0.67	25,778	28.87	7.37
1,303	아이즈비전	1,813	16	-0.87%	500	459	25,335	0.65	25,802	13.23	-1.55
1,304	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-3.25	-18.07
1,305	오브젠	10,350	30	+0.29%	500	459	4,431	0.17	7,383	-7.48	-130.18
1,306	오공	2,705	10	-0.37%	500	458	16,942	1.50	9,037	4.70	8.33
1,307	이노시뮬레이션	5,860	180	-2.98%	500	458	7,820	0.80	22,569	-34.47	-1.14
1,308	마이크로컨텍솔	5,510	0	0.00%	500	458	8,313	14.09	24,133	5.83	14.22
1,309	플래티어	5,420	80	-1.45%	500	455	8,388	0.60	5,514	-11.11	-7.23
1,310	동일기연	11,390	50	-0.44%	500	454	3,986	0.63	2,003	41.42	3.53
1,311	쏘닉스	2,620	20	+0.77%	1,000	453	17,306	19.80	42,830	-7.28	-15.21
1,312	한국맥널티	4,110	75	-1.79%	500	453	11,031	0.49	14,650	-54.08	-9.52
1,313	승일	7,300	100	-1.35%	500	448	6,132	0.14	160	46.50	0.29
1,314	아이퀘스트	2,315	60	+2.66%	100	447	19,290	0.79	46,071	19.13	7.10
1,315	파버나인	3,120	20	-0.64%	500	446	14,289	0.50	17,313	11.18	0.19
1,316	진영	2,550	20	+0.79%	100	446	17,477	0.59	11,116	-34.46	-5.99
1,317	에스씨엠생명과학	2,175	70	-3.12%	500	445	20,467	3.54	30,618	-2.24	-106.53
1,318	우리이앤엘	861	30	-3.37%	500	443	51,480	2.25	188,090	4.04	6.89
1,319	폴라리스우노	570	4	+0.71%	500	443	77,758	5.80	139,679	6.00	8.10
1,320	신진에스엠	2,530	55	-2.13%	500	443	17,503	2.89	349,814	16.11	5.23
1,321	하나금융25호스팩	10,290	10	-0.10%	500	443	4,302	0.15	3,965	41.66	3.14
1,322	스코넥	3,525	85	-2.35%	500	443	12,554	0.86	48,385	-7.37	-21.75
1,323	지니틱스	1,238	19	-1.51%	100	443	35,746	0.39	169,355	-31.74	-30.88
1,324	프리시젼바이오	3,810	35	-0.91%	500	443	11,615	0.00	69,429	-6.50	-13.73
1,325	코셈	7,800	270	-3.35%	500	442	5,672	4.71	57,944	23.15	14.35
1,326	오하임앤컴퍼니	2,070	35	+1.72%	100	441	21,291	0.68	22,375	9.28	8.38
1,327	케일럼	1,644	46	-2.72%	500	440	26,787	0.40	30,735	-1.89	-129.12
1,328	서연탑메탈	3,775	10	+0.27%	500	440	11,650	1.39	16,538	4.02	10.59
1,329	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.15	17.31
1,330	코퍼스코리아	1,158	91	-7.29%	100	439	37,933	0.32	3,084,934	-3.17	6.32
1,331	DH오토리드	2,830	15	+0.53%	500	439	15,515	0.31	1,430	-8.84	-8.75
1,332	엠아이큐브솔루션	8,700	570	-6.15%	100	438	5,038	0.39	47,513	27.27	17.69
1,333	에이루트	1,309	1	-0.08%	2,500	438	33,477	0.81	47,990	-1.27	-7.63
1,334	토탈소프트	5,090	50	+0.99%	500	436	8,558	1.97	9,736	9.39	18.58
1,335	씨이랩	7,150	50	+0.70%	500	436	6,092	0.35	10,856	-6.16	-36.35
1,336	푸드나무	3,245	50	-1.52%	500	435	13,403	0.46	83,202	-1.59	-56.59
1,337	서울제약	3,730	30	-0.80%	500	435	11,659	1.63	33,718	53.29	9.51
1,338	에이텀	8,040	80	-0.99%	500	435	5,405	0.58	26,677	-4.67	-440.64
1,339	한일화학	12,380	20	-0.16%	500	435	3,510	2.47	1,754	-8.03	-13.25
1,340	바른손	1,236	22	-1.75%	1,000	434	35,120	0.00	132,787	-2.94	-31.01
1,341	TS인베스트먼트	1,044	3	+0.29%	500	433	41,478	0.42	63,002	9.67	13.55
1,342	얼라인드	3,000	25	-0.83%	500	431	14,379	3.21	10,960	12.99	10.76
1,343	그린생명과학	2,155	70	-3.15%	500	431	20,000	1.46	131,671	-3.58	-36.93
1,344	비씨월드제약	4,845	5	+0.10%	200	431	8,892	0.10	2,447	-6.24	3.27
1,345	TPC	2,740	35	-1.26%	500	430	15,698	0.41	5,160	-17.68	-16.55
1,346	조아제약	1,387	22	-1.56%	500	430	30,980	0.79	24,801	-3.33	-22.41
1,347	버넥트	3,855	145	-3.62%	500	430	11,145	1.99	62,030	-3.74	-29.99
1,348	KB오토시스	3,735	15	+0.40%	500	430	11,500	4.72	5,217	10.76	1.02
1,349	플레이위드	4,880	70	-1.41%	500	428	8,767	4.15	44,284	-15.79	-21.71
1,350	윈하이텍	3,890	20	-0.51%	500	425	10,925	2.40	20,478	3.28	9.90
1,351	오디텍	3,600	20	+0.56%	500	423	11,747	0.82	6,351	3.62	2.39
1,352	YW	3,720	0	0.00%	500	422	11,355	0.14	8,943	8.67	6.82
1,353	엑스큐어	5,040	205	+4.24%	500	421	8,352	16.78	202,315	-15.23	N/A
1,354	키네마스터	2,980	10	-0.33%	500	421	14,119	0.95	23,542	14.97	20.02
1,355	더테크놀로지	565	3	+0.53%	500	420	74,413	0.44	1,108,346	-2.12	-53.53
1,356	나래나노텍	3,795	0	0.00%	500	420	11,059	0.42	7,028	-2.19	-13.18
1,357	한창산업	8,060	60	+0.75%	500	419	5,200	5.37	23,020	5.75	2.52
1,358	엔지스테크널러지	2,205	0	0.00%	500	418	18,971	0.82	0	18.07	-71.17
1,359	팜스빌	5,260	50	+0.96%	500	417	7,929	0.33	1,408	25.29	5.23
1,360	나노브릭	2,010	110	-5.19%	500	416	20,695	1.14	158,416	-15.46	-63.32
1,361	네이블	6,360	20	+0.32%	500	415	6,530	0.00	1,617	-30.00	-4.49
1,362	티엔엔터테인먼트	1,477	24	-1.60%	500	414	28,048	0.00	16,241	-1.65	-25.50
1,363	케이엠	3,345	25	+0.75%	500	414	12,374	0.83	43,445	-8.51	-2.80
1,364	캡스톤파트너스	2,935	5	+0.17%	200	414	14,096	1.90	916,384	-8.06	-16.55
1,365	협진	854	40	-4.47%	500	413	48,348	8.60	178,845	-10.05	-4.91
1,366	동양파일	2,060	15	-0.72%	500	412	20,000	0.66	2,047	24.24	4.12
1,367	세화피앤씨	993	22	-2.17%	100	412	41,486	5.39	382,583	13.79	7.25
1,368	엔젠바이오	3,175	225	-6.62%	1,000	409	12,889	0.63	321,188	-3.07	-61.40
1,369	아이윈	977	14	-1.41%	500	409	41,875	1.32	22,951	-1.25	-61.26
1,370	디와이디	521	6	-1.14%	500	409	78,501	0.43	1,857,769	-0.65	-45.56
1,371	휴림네트웍스	2,870	120	+4.36%	100	409	14,236	0.94	161,776	-2.06	-26.98
1,372	파인디지털	3,985	5	-0.13%	500	407	10,211	1.19	5,641	44.28	2.32
1,373	옵티시스	7,200	20	-0.28%	500	406	5,636	0.00	2,101	23.53	4.46
1,374	오가닉티코스메틱	83	1	+1.22%	0	405	488,092	0.00	11,948,524	-0.28	-25.93
1,375	위즈코프	607	0	0.00%	500	404	66,546	0.33	35,687	-121.40	1.81
1,376	피엠티	3,730	200	-5.09%	500	404	10,820	0.78	159,566	-5.84	-11.45
1,377	엠브레인	2,205	25	+1.15%	500	403	18,257	21.08	7,202	28.64	4.79
1,378	멕아이씨에스	2,505	80	-3.09%	500	402	16,051	1.03	83,333	-3.60	-27.49
1,379	에코캡	1,503	19	+1.28%	100	401	26,690	0.70	72,683	-11.22	2.33
1,380	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-6.52	-4.46
1,381	한주라이트메탈	1,026	36	-3.39%	500	399	38,923	6.34	227,967	-3.63	-40.49
1,382	한국큐빅	2,440	10	+0.41%	500	399	16,351	3.45	9,960	4.09	9.94
1,383	쌍용정보통신	611	1	-0.16%	500	398	65,124	0.00	51,317	14.90	9.00
1,384	백금T&A	2,420	15	-0.62%	500	397	16,419	3.31	12,198	3.61	24.22
1,385	젠큐릭스	2,605	20	-0.76%	500	397	15,244	0.34	29,113	-2.55	-190.21
1,386	에스에이티	1,516	11	-0.72%	500	396	26,133	0.64	32,413	30.32	1.62
1,387	서전기전	4,080	30	-0.73%	500	396	9,699	2.18	32,540	-6.14	-11.61
1,388	소니드	856	41	-4.57%	500	394	46,067	2.56	456,613	-0.98	-43.66
1,389	누보	1,178	16	-1.34%	100	393	33,385	0.24	25,399	-27.40	-23.28
1,390	네오펙트	933	0	0.00%	500	393	42,130	0.24	22,749	-24.55	-28.03
1,391	아이티아이즈	6,520	40	-0.61%	500	393	6,027	0.69	26,795	-31.35	-32.80
1,392	삼진	4,350	75	-1.69%	500	393	9,031	1.09	52,348	14.08	0.13
1,393	에스티오	3,140	85	-2.64%	500	393	12,501	1.17	81,737	52.33	6.72
1,394	배럴	4,970	120	+2.47%	500	392	7,888	0.25	8,066	9.10	19.47
1,395	이원컴포텍	1,250	42	-3.25%	500	392	31,332	3.62	79,618	-3.07	-4.84
1,396	체리부로	809	8	-0.98%	500	388	47,952	0.24	24,037	50.56	18.33
1,397	케이씨티	2,260	40	-1.74%	500	388	17,150	0.13	21,387	30.13	3.36
1,398	오리엔트정공	1,215	19	-1.54%	500	386	31,743	1.18	65,065	-6.83	-14.37
1,399	대성미생물	10,100	70	+0.70%	500	384	3,800	2.00	13,649	-14.74	-1.78
1,400	아이엠	3,625	5	+0.14%	500	382	10,548	1.43	73,822	-1.15	-73.83
1,401	오스템	1,363	6	-0.44%	500	382	28,000	0.51	24,287	-2.14	8.86
1,402	케이웨더	3,820	45	-1.16%	500	380	9,940	1.66	28,899	-13.79	-26.05
1,403	알티캐스트	1,263	28	+2.27%	500	378	29,958	0.00	801,882	-2.35	-72.38
1,404	무림SP	1,709	10	-0.58%	500	378	22,138	0.32	12,373	11.24	-2.86
1,405	휴맥스홀딩스	3,005	140	+4.89%	500	378	12,578	0.00	168,714	-1.25	-27.64
1,406	시큐브	858	6	-0.69%	100	378	44,000	1.91	22,006	6.55	13.36
1,407	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.77	-54.02
1,408	썸에이지	271	4	+1.50%	100	377	139,240	0.40	155,917	-3.30	-40.90
1,409	동방선기	2,695	95	-3.41%	500	377	14,000	0.57	51,697	7.30	14.67
1,410	대동스틸	3,770	45	+1.21%	500	377	10,000	1.67	47,533	-15.14	-3.06
1,411	세림B&G	1,326	1	-0.08%	100	376	28,378	0.08	11,418	12.17	12.24
1,412	디티앤씨	3,210	65	+2.07%	500	376	11,698	0.99	31,694	-3.25	-15.98
1,413	판타지오	163	2	-1.21%	100	375	229,785	1.94	6,182,597	-3.54	-12.73
1,414	와토스코리아	5,200	20	+0.39%	500	374	7,200	0.93	1,745	14.65	3.39
1,415	피씨디렉트	2,440	0	0.00%	500	374	15,340	1.27	23,577	76.25	1.75
1,416	큐라티스	885	10	-1.12%	500	373	42,152	6.10	108,815	-1.67	-231.23
1,417	대한과학	4,970	10	+0.20%	500	370	7,454	0.92	5,577	14.45	10.17
1,418	나노씨엠에스	8,520	110	-1.27%	500	370	4,344	0.27	10,070	-8.04	-14.30
1,419	신원종합개발	3,170	75	-2.31%	5,000	370	11,668	1.20	53,018	2.90	8.45
1,420	대호특수강	1,700	11	-0.64%	2,500	369	21,705	0.17	7,133	41.46	-7.19
1,421	씨유메디칼	764	13	-1.67%	500	368	48,225	0.40	152,013	-5.79	-14.59
1,422	신한제11호스팩	1,946	2	-0.10%	100	368	18,905	5.14	22,755	43.24	N/A
1,423	드림인사이트	2,185	95	-4.17%	100	367	16,801	0.79	591,295	8.99	19.56
1,424	코리아에셋투자증권	5,740	20	-0.35%	5,000	367	6,388	1.15	3,921	8.14	6.41
1,425	쎄노텍	804	1	+0.12%	100	366	45,460	0.97	19,542	-8.55	-14.26
1,426	바른손이앤에이	491	5	-1.01%	500	365	74,440	0.64	59,032	-3.39	-16.78
1,427	스튜디오삼익	8,630	110	-1.26%	500	365	4,225	2.52	8,881	11.11	12.01
1,428	이씨에스	2,965	5	-0.17%	500	365	12,294	1.06	5,060	14.97	4.75
1,429	웰크론한텍	1,611	5	+0.31%	500	364	22,594	1.45	26,660	-3.44	-7.17
1,430	유니온커뮤니티	2,580	15	-0.58%	500	363	14,079	6.97	5,717	16.33	7.99
1,431	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.31	0	-0.45	-81.92
1,432	신도기연	2,275	30	+1.34%	500	362	15,929	0.18	23,048	-9.03	-5.60
1,433	밸로프	710	7	-0.98%	100	361	50,864	3.35	176,273	16.90	3.37
1,434	씨엔플러스	531	17	-3.10%	100	361	67,963	0.91	537,672	88.50	3.42
1,435	삼성스팩7호	10,300	0	0.00%	500	361	3,502	0.02	4,705	39.77	2.63
1,436	삼일기업공사	2,905	15	-0.51%	500	360	12,400	0.29	7,476	14.03	5.99
1,437	한빛소프트	1,450	20	+1.40%	500	360	24,822	2.34	142,978	-12.39	-64.30
1,438	라닉스	3,720	90	-2.36%	500	359	9,660	0.35	162,062	-4.77	-43.04
1,439	싸이버원	3,015	25	-0.82%	200	359	11,916	0.72	13,788	17.95	N/A
1,440	프로티아	2,785	25	-0.89%	500	359	12,877	0.08	1,633	23.40	2.34
1,441	셀레믹스	4,360	15	+0.35%	500	356	8,164	2.13	49,490	3.23	N/A
1,442	비피도	4,350	10	+0.23%	500	356	8,180	0.17	29,587	-22.42	2.08
1,443	디지캡	2,730	5	+0.18%	500	355	13,013	2.72	8,553	-16.25	-7.60
1,444	영우디에스피	795	10	+1.27%	500	355	44,600	0.54	30,652	-4.39	-36.84
1,445	엔텔스	3,460	105	-2.95%	500	354	10,245	0.60	38,470	-23.54	-2.57
1,446	위세아이텍	4,800	20	+0.42%	500	354	7,384	2.48	3,825	-48.48	N/A
1,447	지엔코	328	8	-2.38%	500	354	108,008	0.56	401,965	-25.23	-7.49
1,448	우리엔터프라이즈	1,348	19	-1.39%	500	353	26,223	1.75	31,678	7.17	3.77
1,449	이루온	1,294	28	+2.21%	500	353	27,275	2.56	57,770	6.34	8.57
1,450	에스에이티이엔지	1,602	27	-1.66%	100	353	22,016	2.13	5,082	-4.31	-27.57
1,451	신화콘텍	3,465	30	-0.86%	500	351	10,144	0.92	24,882	7.00	6.70
1,452	씨유박스	3,300	40	-1.20%	500	350	10,598	0.70	12,746	-3.38	-77.96
1,453	휴네시온	3,635	135	-3.58%	500	349	9,608	0.66	42,632	4.65	17.44
1,454	플랜티넷	2,095	15	-0.71%	500	348	16,622	1.93	83,557	13.01	2.29
1,455	알로이스	1,003	7	-0.69%	100	347	34,621	0.40	25,047	7.78	13.61
1,456	대신정보통신	901	1	-0.11%	500	346	38,429	2.16	39,619	7.64	20.86
1,457	휴림에이텍	637	1	-0.16%	500	345	54,210	1.08	94,964	3.73	21.00
1,458	크린앤사이언스	5,300	10	-0.19%	500	344	6,500	0.82	2,633	21.63	3.28
1,459	하이즈항공	1,839	20	-1.08%	500	344	18,701	0.24	7,765	-3.25	-15.12
1,460	부스타	4,090	45	+1.11%	500	344	8,405	0.67	1,981	38.58	1.86
1,461	비엘팜텍	386	6	+1.58%	500	343	88,971	1.38	91,033	10.72	-0.46
1,462	아이크래프트	2,350	0	0.00%	500	343	14,608	1.18	30,008	8.80	12.86
1,463	우정바이오	2,155	115	-5.07%	500	342	15,880	1.35	501,640	27.63	-19.55
1,464	원일특강	7,710	120	+1.58%	500	339	4,400	1.99	1,479	5.89	5.28
1,465	비큐AI	1,074	3	+0.28%	500	338	31,446	0.58	26,117	33.56	6.05
1,466	넥스턴바이오	2,985	100	-3.24%	2,500	337	11,283	0.00	16,637	-1.19	7.86
1,467	파인텍	775	9	+1.17%	500	337	43,432	1.11	79,752	-13.84	-23.23
1,468	에이에프더블류	1,658	47	-2.76%	500	336	20,257	0.32	19,663	-8.91	-4.69
1,469	알엔투테크놀로지	4,535	645	-12.45%	500	335	7,391	1.81	1,613,779	-9.02	-8.99
1,470	시지트로닉스	7,420	60	-0.80%	500	334	4,506	1.10	9,726	-6.76	-27.13
1,471	포메탈	2,810	0	0.00%	500	333	11,847	1.74	10,271	21.78	3.92
1,472	휴럼	845	0	0.00%	100	333	39,378	0.60	82,464	22.84	8.98
1,473	서울리거	660	26	-3.79%	500	331	50,199	0.27	76,335	-2.68	-11.56
1,474	아이스크림에듀	2,575	55	+2.18%	500	331	12,864	0.54	67,749	-1.57	N/A
1,475	팬스타엔터프라이즈	493	2	-0.40%	500	330	66,986	0.37	53,258	61.62	0.55
1,476	엑스플러스	433	34	-7.28%	100	328	75,706	0.55	2,920,151	-3.80	-87.59
1,477	빛샘전자	4,070	40	-0.97%	500	328	8,053	2.08	9,588	7.75	5.82
1,478	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-5.89	25.38
1,479	아이컴포넌트	4,580	0	0.00%	500	324	7,071	4.96	41,925	-30.33	-7.57
1,480	한주에이알티	2,240	45	-1.97%	500	324	14,452	3.87	40,168	-4.54	-39.27
1,481	누리플렉스	2,685	25	-0.92%	500	324	12,056	27.84	5,363	-2.72	3.63
1,482	SGA솔루션즈	517	2	+0.39%	100	324	62,599	0.38	32,573	-21.54	-1.74
1,483	유투바이오	2,865	10	-0.35%	500	323	11,287	0.34	32,049	45.48	1.80
1,484	제주맥주	2,700	10	+0.37%	500	321	11,887	0.05	115,761	-3.79	-52.40
1,485	넥스트아이	409	5	-1.21%	100	320	78,321	21.72	192,876	-2.09	-17.89
1,486	DH오토웨어	208	16	-7.14%	500	320	153,906	24.38	1,207,163	14.86	1.05
1,487	카스	1,204	7	-0.58%	500	319	26,494	0.24	24,629	14.68	2.75
1,488	솔트웨어	930	6	-0.64%	100	319	34,263	0.70	73,903	54.71	3.54
1,489	바이온	711	4	-0.56%	500	318	44,778	1.07	118,429	-5.08	-30.91
1,490	모코엠시스	1,298	23	+1.80%	100	317	24,444	0.30	20,832	30.19	5.45
1,491	케이바이오	274	7	-2.49%	100	317	115,714	0.89	817,791	-137.00	-19.49
1,492	나노	1,025	0	0.00%	500	316	30,841	2.35	0	13.49	-58.88
1,493	오에스피	3,370	35	+1.05%	500	315	9,346	0.90	32,117	17.55	N/A
1,494	DGP	1,243	6	-0.48%	1,000	314	25,258	0.52	349,348	-3.07	-17.04
1,495	에스에너지	1,609	1	-0.06%	500	314	19,505	0.60	30,947	-3.32	-8.47
1,496	율촌	1,305	0	0.00%	100	313	24,016	1.13	65,736	-1.58	-55.44
1,497	피앤씨테크	4,810	45	+0.94%	500	312	6,497	1.78	4,125	10.39	5.19
1,498	S&K폴리텍	2,655	45	-1.67%	500	311	11,704	0.70	7,629	6.91	-6.85
1,499	옵티코어	1,043	8	-0.76%	100	311	29,780	0.92	227,960	-10.13	-21.66
1,500	듀오백	2,595	85	+3.39%	500	311	11,968	1.21	28,306	-11.90	-20.41
1,501	바이오로그디바이스	467	8	-1.68%	100	308	65,901	0.48	74,100	-1.89	-21.08
1,502	제이엠아이	942	4	+0.43%	1,000	307	32,579	0.22	15,075	10.02	5.24
1,503	풍강	3,100	5	-0.16%	500	306	9,879	0.37	3,682	16.67	7.83
1,504	삼영에스앤씨	5,400	100	+1.89%	500	306	5,668	1.90	19,546	-10.53	-11.40
1,505	애드바이오텍	3,340	60	-1.76%	500	305	9,140	2.75	111,201	-3.66	-19.36
1,506	아이앤씨	1,705	5	+0.29%	500	305	17,863	1.69	17,316	-5.55	-0.68
1,507	우진비앤지	1,052	5	-0.47%	500	304	28,889	1.61	51,261	175.33	-3.44
1,508	이스트아시아홀딩스	70	0	0.00%	0	302	431,932	0.00	10,596,849	8.75	0.83
1,509	네오리진	1,409	38	-2.63%	500	302	21,400	18.98	68,644	-5.50	-18.70
1,510	해성옵틱스	1,184	13	-1.09%	500	301	25,453	0.92	20,378	-8.00	-3.44
1,511	링크드	475	0	0.00%	100	301	63,323	0.39	64,561	-1.82	-16.09
1,512	동양에스텍	1,526	1	+0.07%	500	301	19,700	0.81	5,775	39.13	5.46
1,513	진바이오텍	3,480	25	-0.71%	500	300	8,611	2.34	14,355	12.34	5.51
1,514	정원엔시스	930	13	-1.38%	500	300	32,209	0.15	10,680	17.22	4.03
1,515	딜리	1,020	15	-1.45%	100	299	29,350	15.18	15,360	10.85	1.18
1,516	이노룰스	5,780	0	0.00%	500	299	5,178	0.66	3,508	23.88	0.11
1,517	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-23.25	-7.17
1,518	스타코링크	960	11	-1.13%	500	299	31,136	16.99	56,363	-1.93	-37.49
1,519	성창오토텍	4,085	15	+0.37%	500	298	7,300	2.59	892	4.77	11.96
1,520	세중	1,644	66	+4.18%	500	298	18,122	0.56	18,914	2.46	14.49
1,521	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-13.65	-20.96
1,522	앤씨앤	1,170	30	-2.50%	500	293	25,084	0.66	40,154	-1.49	-39.39
1,523	모헨즈	2,680	75	-2.72%	500	293	10,920	0.71	59,051	10.15	28.25
1,524	이엠앤아이	1,370	0	0.00%	500	292	21,340	0.15	29,166	-342.50	-2.95
1,525	셀바이오휴먼텍	3,155	20	+0.64%	500	292	9,261	1.18	41,100	32.53	-4.84
1,526	디젠스	894	8	+0.90%	500	292	32,628	1.27	71,787	5.02	17.46
1,527	코이즈	946	39	-3.96%	500	290	30,614	0.77	106,075	-9.46	-25.98
1,528	THE E&M	1,323	1	-0.08%	1,000	290	21,883	0.46	19,430	-0.77	-73.77
1,529	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.46	-22.30
1,530	제이에스티나	1,746	37	+2.17%	500	288	16,504	1.11	15,852	-45.95	1.77
1,531	엔에이치스팩29호	1,998	1	-0.05%	100	287	14,350	0.22	12,276	43.43	N/A
1,532	캐리소프트	4,085	200	+5.15%	500	285	6,971	0.70	82,948	-5.46	-65.66
1,533	성우테크론	2,800	5	+0.18%	500	284	10,152	0.73	5,559	-87.50	-1.53
1,534	뉴인텍	556	2	-0.36%	500	283	50,907	0.55	73,432	-2.27	-51.13
1,535	아시아종묘	2,425	40	+1.68%	500	281	11,591	0.52	50,094	-11.95	-10.42
1,536	씨엑스아이	97	3	+3.19%	0	280	288,232	0.00	33,050,245	1.02	1.81
1,537	엔시트론	448	1	-0.22%	500	278	62,162	0.42	100,890	13.18	3.25
1,538	프럼파스트	2,855	0	0.00%	500	278	9,731	1.00	8,931	19.42	3.80
1,539	동일철강	1,306	1	+0.08%	500	272	20,841	0.07	2,572	-4.34	-81.34
1,540	인콘	349	7	-1.97%	500	271	77,720	0.71	193,239	-1.38	-33.15
1,541	에스앤더블류	3,765	30	-0.79%	500	271	7,200	1.45	12,757	8.88	7.88
1,542	지란지교시큐리티	3,060	75	-2.39%	500	270	8,839	0.61	19,949	2.06	24.96
1,543	빌리언스	661	26	-3.78%	500	269	40,664	0.39	102,480	-2.07	-68.02
1,544	에스폴리텍	1,634	14	-0.85%	500	267	16,335	0.51	17,980	-10.34	-8.73
1,545	나노캠텍	711	0	0.00%	500	266	37,417	0.34	72,294	-8.78	-20.59
1,546	스킨앤스킨	727	6	-0.82%	100	265	36,410	1.25	132,861	-3.81	-41.50
1,547	삼일	1,629	11	+0.68%	1,000	264	16,214	0.47	6,652	23.27	4.61
1,548	메디앙스	2,215	10	+0.45%	500	261	11,800	0.38	288,741	-69.22	8.33
1,549	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.18	-86.76
1,550	신라섬유	1,070	13	+1.23%	100	260	24,278	3.83	66,868	-38.21	-4.46
1,551	상지건설	2,170	0	0.00%	5,000	259	11,945	0.00	0	-15.72	43.07
1,552	토박스코리아	2,750	0	0.00%	500	258	9,400	12.75	104,499	18.71	7.60
1,553	아이윈플러스	791	9	-1.13%	500	258	32,659	0.00	83,939	-2.65	-24.24
1,554	KB제27호스팩	1,994	1	-0.05%	100	257	12,905	3.29	11,615	51.13	N/A
1,555	클리노믹스	660	4	-0.60%	100	257	38,886	1.39	187,043	-0.63	-92.30
1,556	브이씨	3,510	130	-3.57%	500	257	7,310	0.44	6,389	-2.92	-27.33
1,557	삼진엘앤디	1,027	2	+0.20%	500	256	24,959	0.05	13,058	-1.06	-27.89
1,558	로스웰	705	10	+1.44%	0	254	36,031	44.56	79,167	1.06	7.35
1,559	신시웨이	6,520	240	-3.55%	500	253	3,878	0.51	25,042	-62.69	-0.12
1,560	아즈텍WB	1,170	2	-0.17%	500	251	21,491	0.25	30,318	-5.39	-1.21
1,561	스타플렉스	3,135	55	-1.72%	500	250	7,985	0.80	27,103	-1.92	-20.91
1,562	로지시스	2,585	5	+0.19%	500	250	9,674	0.15	4,670	19.58	3.03
1,563	삼영이엔씨	1,837	12	-0.65%	500	250	13,613	0.74	55,335	-1.23	-45.83
1,564	기산텔레콤	1,715	11	+0.65%	500	250	14,577	0.18	23,869	-15.31	8.76
1,565	경남제약	701	22	-3.04%	100	250	35,593	0.49	485,099	-29.21	-24.26
1,566	신라에스지	6,200	0	0.00%	500	248	4,000	0.48	4,177	50.00	1.70
1,567	다산솔루에타	1,380	4	-0.29%	500	248	17,950	0.91	928,675	0.71	55.28
1,568	베셀	277	7	-2.46%	500	248	89,372	0.00	496,013	-0.87	-83.47
1,569	엑사이엔씨	745	6	+0.81%	500	247	33,174	1.97	47,624	22.58	-1.24
1,570	ES큐브	1,808	7	-0.39%	5,000	245	13,564	2.95	48,386	-0.78	-28.96
1,571	에이치케이	1,325	5	-0.38%	500	245	18,506	2.29	19,326	82.81	3.17
1,572	서산	1,224	1	+0.08%	100	245	20,000	0.25	10,429	18.83	2.24
1,573	패션플랫폼	919	6	+0.66%	100	245	26,637	0.85	82,896	9.38	9.06
1,574	인바이오	2,250	40	-1.75%	500	245	10,868	0.27	12,804	-5.74	-14.45
1,575	핀텔	2,150	5	+0.23%	500	244	11,358	0.57	16,259	-29.86	-6.06
1,576	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.69	0.21
1,577	골드앤에스	501	0	0.00%	500	239	47,676	0.37	1,733,444	-11.93	-22.10
1,578	시큐센	2,020	20	+1.00%	500	236	11,707	0.48	29,495	-11.68	-9.02
1,579	글로벌에스엠	439	5	-1.13%	0	236	53,744	2.96	26,269	439.00	2.18
1,580	메디콕스	400	2	+0.50%	500	236	58,878	0.00	371,756	-0.59	-51.61
1,581	케이피티유	4,085	10	-0.24%	500	234	5,726	0.29	2,302	5.65	6.55
1,582	파루	559	5	+0.90%	500	234	41,804	0.27	54,205	-37.27	-3.82
1,583	이노진	1,940	12	-0.61%	100	233	12,030	9.50	7,930	15.77	12.26
1,584	디와이씨	1,126	13	-1.14%	100	233	20,687	0.01	16,819	9.46	9.03
1,585	더코디	4,905	145	-2.87%	500	233	4,748	0.00	5,569	-3.30	-16.99
1,586	티피씨글로벌	2,055	10	-0.48%	500	232	11,277	0.49	10,057	21.19	-3.13
1,587	비트나인	2,210	125	-5.35%	500	231	10,444	0.34	111,908	-2.49	-68.27
1,588	원풍물산	565	1	-0.18%	500	230	40,694	2.43	10,805	-5.82	-20.94
1,589	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.31	N/A
1,590	케스피온	599	8	-1.32%	500	230	38,356	0.88	119,854	-9.82	14.16
1,591	이엘피	2,460	10	-0.40%	500	229	9,325	0.22	3,109	-3.68	0.88
1,592	전진바이오팜	2,530	45	-1.75%	500	229	9,059	0.66	57,015	-87.24	-81.59
1,593	한탑	709	2	+0.28%	500	229	32,317	0.15	199,602	-2.47	-20.95
1,594	국일신동	2,045	5	-0.24%	500	227	11,090	0.69	21,683	-21.53	-2.60
1,595	디모아	4,565	225	-4.70%	500	226	4,942	1.03	11,852	-13.12	-4.88
1,596	소프트캠프	901	11	+1.24%	100	225	24,991	0.30	46,651	-2.72	-41.44
1,597	에스엘에너지	6,120	0	0.00%	500	225	3,679	100.00	0	-0.85	-82.12
1,598	비츠로시스	458	0	0.00%	500	225	49,161	1.00	85,331	-2.23	N/A
1,599	삼성스팩9호	2,025	5	-0.25%	100	224	11,050	0.29	27,496	675.00	N/A
1,600	플루토스	426	24	+5.97%	500	224	52,470	0.70	2,548,761	-10.65	-35.75
1,601	인터엠	1,055	5	+0.48%	500	222	21,045	0.00	16,557	-24.53	23.43
1,602	엔피케이	1,183	2	-0.17%	500	222	18,724	35.71	5,847	21.91	3.88
1,603	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,604	와이오엠	562	6	-1.06%	500	220	39,153	3.67	30,823	13.71	6.96
1,605	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.24	-324.79
1,606	삼보산업	296	7	-2.31%	100	218	73,786	1.20	596,247	-0.71	-100.94
1,607	한국유니온제약	2,725	310	-10.21%	500	216	7,913	1.51	250,948	-0.95	-46.00
1,608	한국정밀기계	2,565	80	-3.02%	500	216	8,404	0.00	6,975	-5.70	-17.37
1,609	SGA	364	5	-1.36%	100	214	58,862	5.87	61,628	-2.74	-20.41
1,610	까스텔바작	3,230	60	-1.82%	500	214	6,625	0.44	10,210	-4.71	-7.68
1,611	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.44	-105.34
1,612	알파녹스	2,665	75	-2.74%	500	213	7,976	1.69	47,181	-0.94	-78.93
1,613	벨로크	1,079	16	-1.46%	100	212	19,665	0.10	53,006	-34.81	-24.07
1,614	대동금속	6,640	90	+1.37%	1,000	212	3,189	0.21	2,394	-5.47	1.67
1,615	세니젠	2,905	75	-2.52%	500	210	7,228	0.50	105,057	-2.18	-1,860.17
1,616	이노인스트루먼트	520	2	-0.38%	500	209	40,283	13.56	27,077	-0.68	-20.47
1,617	세진티에스	2,490	40	+1.63%	500	209	8,397	0.16	13,941	9.96	-3.26
1,618	한국정보공학	2,600	25	-0.95%	500	208	8,018	0.26	5,865	6.97	4.44
1,619	케이엠제약	745	0	0.00%	100	208	27,887	0.30	18,224	-6.48	-3.68
1,620	알톤	1,622	1	-0.06%	500	207	12,746	0.12	9,722	-15.45	-1.36
1,621	CS	1,059	12	+1.15%	500	206	19,411	0.34	19,210	20.37	-3.82
1,622	에스디시스템	1,544	15	+0.98%	500	205	13,291	0.84	15,124	10.95	24.65
1,623	에스에스알	3,405	5	+0.15%	500	205	6,018	2.51	4,384	12.66	6.24
1,624	큐로홀딩스	150	0	0.00%	500	205	136,422	0.35	437,804	-2.21	-18.75
1,625	윙스풋	1,224	5	-0.41%	100	204	16,681	12.99	11,874	6.92	12.02
1,626	디지아이	2,255	20	-0.88%	500	203	9,000	0.13	4,040	-14.27	-4.93
1,627	웰킵스하이텍	745	4	-0.53%	500	202	27,137	0.00	28,883	-5.73	23.99
1,628	이퓨쳐	4,205	25	-0.59%	500	201	4,769	0.32	3,851	15.24	6.39
1,629	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,630	글로본	566	6	+1.07%	500	197	34,791	0.00	53,653	-8.58	-35.33
1,631	에스아이리소스	275	7	-2.48%	100	197	71,577	8.44	1,022,446	-2.02	-67.57
1,632	육일씨엔에쓰	1,755	23	-1.29%	500	197	11,204	0.50	13,310	13.30	-0.85
1,633	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.01	17,564	44.78	3.88
1,634	피피아이	1,977	63	+3.29%	500	195	9,868	1.19	362,791	-3.35	-66.67
1,635	예선테크	586	5	+0.86%	100	193	33,000	0.12	45,335	-2.44	-37.39
1,636	서울전자통신	277	2	+0.73%	500	193	69,589	0.29	56,609	-1.79	-31.21
1,637	퀀텀온	1,227	51	-3.99%	500	192	15,681	0.26	2,172,015	-0.23	-120.71
1,638	웹스	1,333	7	-0.52%	500	191	14,364	0.95	29,809	8.13	2.96
1,639	스튜디오산타클로스	4,650	0	0.00%	500	190	4,096	0.00	0	-0.99	-73.75
1,640	인베니아	820	27	-3.19%	500	190	23,200	0.30	17,230	-1.46	-40.05
1,641	세동	1,072	3	+0.28%	500	189	17,657	0.70	19,825	-13.23	29.75
1,642	누리플랜	1,411	20	-1.40%	500	185	13,103	0.02	72,040	-0.87	-77.58
1,643	유비온	937	58	-5.83%	100	185	19,713	0.00	267,889	-7.44	N/A
1,644	엔에이치스팩26호	2,070	5	-0.24%	100	182	8,800	0.14	26,194	41.40	3.10
1,645	엔에이치스팩30호	1,998	1	+0.05%	100	182	9,100	0.44	21,927	83.25	N/A
1,646	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-18.12	-20.04
1,647	유아이디	1,276	20	-1.54%	500	181	14,191	0.59	18,182	-13.57	-15.58
1,648	에스유홀딩스	1,200	18	-1.48%	500	180	15,026	1.67	54,749	-0.77	-52.99
1,649	드래곤플라이	258	2	+0.78%	500	179	69,389	0.48	3,642,184	-0.60	-65.33
1,650	파인테크닉스	1,124	15	-1.32%	500	179	15,923	0.78	18,428	-3.47	-4.15

실시간 시가총액 순위 바로가기

어른의 어휘 일력 365, 서선행, 이은정(저), 윌마

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 10월 11일 코스닥 시가총액 순위 종목정보

2024년 10월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

어른의 어휘 일력 365, 서선행, 이은정(저), 윌마

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 10월 11일 코스닥 시가총액 순위 종목정보

2024년 10월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

어른의 어휘 일력 365, 서선행, 이은정(저), 윌마

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment