2024년 9월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	64,400	1,900	-2.87%	100	3,844,540	5,969,783	55.11	24,842,997	15.74	4.15
2	SK하이닉스	162,800	6,000	-3.55%	5,000	1,185,188	728,002	53.79	5,183,458	47.44	-15.61
3	LG에너지솔루션	399,500	14,500	-3.50%	500	934,830	234,000	5.03	299,970	-556.41	6.36
4	삼성바이오로직스	990,000	19,000	+1.96%	2,500	704,623	71,174	13.06	70,612	68.52	9.12
5	현대차	237,000	5,000	+2.16%	5,000	496,316	209,416	40.93	522,020	5.14	13.68
6	삼성전자우	52,500	900	-1.69%	100	432,016	822,887	75.53	1,911,577	12.83	N/A
7	셀트리온	195,200	400	-0.20%	1,000	423,625	217,021	22.86	285,544	110.28	5.07
8	기아	100,500	1,400	+1.41%	5,000	401,858	399,858	40.57	1,042,052	4.20	20.44
9	KB금융	81,800	3,700	+4.74%	5,000	321,906	393,528	77.86	1,170,997	7.47	8.44
10	POSCO홀딩스	370,000	11,500	+3.21%	5,000	305,710	82,624	29.11	531,142	23.14	3.18
11	신한지주	55,900	2,000	+3.71%	5,000	284,751	509,393	61.05	879,100	6.40	8.36
12	삼성물산	149,200	100	+0.07%	100	265,254	177,784	27.06	176,742	12.24	7.28
13	NAVER	160,100	100	+0.06%	100	257,416	160,785	42.71	319,060	16.96	4.41
14	삼성SDI	365,000	1,000	+0.27%	5,000	250,991	68,765	38.49	271,765	15.06	11.48
15	LG화학	321,500	1,000	+0.31%	5,000	226,954	70,592	35.72	165,624	158.61	4.20
16	현대모비스	223,500	10,000	+4.68%	5,000	207,844	92,995	40.27	267,194	5.98	8.73
17	삼성생명	97,500	1,300	+1.35%	500	195,000	200,000	20.98	137,764	8.52	4.95
18	포스코퓨처엠	232,000	2,000	-0.85%	500	179,715	77,463	9.61	353,782	-11,600.00	1.19
19	메리츠금융지주	93,100	2,800	+3.10%	500	177,560	190,720	16.65	249,955	8.35	28.11
20	하나금융지주	60,700	2,400	+4.12%	5,000	174,355	287,241	69.65	953,383	5.12	9.01
21	LG전자	104,400	2,000	+1.95%	5,000	170,848	163,648	33.08	534,895	16.96	3.69
22	삼성화재	357,500	7,000	+2.00%	500	169,365	47,375	54.03	72,978	9.44	12.73
23	HD현대중공업	187,600	9,700	+5.45%	5,000	166,538	88,773	10.14	259,984	81.67	0.47
24	크래프톤	338,000	17,000	+5.30%	100	161,882	47,894	41.04	126,170	18.33	11.16
25	카카오	35,600	250	+0.71%	100	157,896	443,527	26.18	709,276	-16.28	-10.26
26	한화에어로스페이스	290,000	0	0.00%	5,000	146,827	50,630	36.66	0	52.51	25.60
27	KT&G	111,500	1,500	+1.36%	5,000	145,310	130,322	44.61	290,775	14.44	9.76
28	한국전력	22,250	300	+1.37%	5,000	142,837	641,964	15.09	1,007,625	5.38	-12.63
29	고려아연	666,000	110,000	+19.78%	5,000	137,884	20,703	18.23	581,021	25.01	5.72
30	LG	84,000	1,800	+2.19%	5,000	132,133	157,301	35.21	90,178	13.37	4.89
31	HD한국조선해양	183,000	11,200	+6.52%	5,000	129,515	70,773	30.58	393,165	16.34	2.26
32	삼성에스디에스	164,800	4,400	+2.74%	500	127,519	77,378	19.04	210,463	18.07	8.22
33	HMM	16,860	310	+1.87%	5,000	126,288	749,039	10.63	972,150	7.09	4.59
34	SK텔레콤	58,300	0	0.00%	100	125,223	214,790	42.47	324,307	10.88	9.63
35	두산에너빌리티	18,160	450	+2.54%	5,000	116,326	640,561	21.03	5,680,256	73.23	0.78
36	우리금융지주	15,420	260	+1.72%	5,000	114,508	742,592	44.53	1,501,539	4.24	8.30
37	기업은행	13,890	300	+2.21%	5,000	110,762	797,426	15.01	689,471	4.14	8.79
38	SK	147,900	3,600	+2.49%	200	107,231	72,503	23.48	132,507	-25.99	-3.67
39	SK이노베이션	110,700	700	-0.63%	5,000	105,979	95,736	21.98	355,186	-304.12	1.22
40	KT	42,050	600	+1.45%	5,000	105,975	252,022	47.55	597,159	9.96	6.05
41	SK스퀘어	77,000	400	-0.52%	100	103,757	134,750	53.20	252,326	10.42	-8.04
42	HD현대일렉트릭	283,500	6,500	-2.24%	5,000	102,194	36,047	34.95	214,244	22.83	27.71
43	카카오뱅크	21,400	450	+2.15%	5,000	102,070	476,964	16.44	622,656	25.36	6.00
44	유한양행	125,000	200	+0.16%	1,000	100,261	80,209	20.86	2,586,881	67.86	6.74
45	삼성전기	130,700	400	-0.31%	5,000	97,625	74,694	34.04	138,055	18.29	5.50
46	한미반도체	99,500	1,900	-1.87%	100	96,509	96,994	12.30	622,069	61.34	55.54
47	포스코인터내셔널	54,400	800	+1.49%	5,000	95,702	175,923	6.51	596,707	15.04	13.36
48	한화오션	30,600	300	+0.99%	5,000	93,762	306,413	17.60	911,301	15.99	6.33
49	KODEX CD금리액티브(합성)	1,048,455	215	+0.02%	0	91,260	8,704	0.00	464,266	N/A	N/A
50	삼성중공업	10,340	300	+2.99%	1,000	90,992	880,000	31.80	4,337,079	-92.32	-4.22
51	현대글로비스	115,700	2,800	+2.48%	500	86,775	75,000	42.85	150,110	7.84	14.52
52	대한항공	22,400	200	+0.90%	5,000	82,481	368,221	16.50	588,715	6.89	11.46
53	아모레퍼시픽	140,600	9,300	-6.20%	500	82,241	58,493	31.27	557,847	14.26	3.72
54	SK바이오팜	104,300	1,100	+1.07%	500	81,681	78,313	12.25	224,607	241.44	-10.96
55	DB손해보험	112,600	1,200	+1.08%	500	79,721	70,800	47.85	108,339	4.12	15.66
56	에코프로머티	103,600	4,300	+4.33%	500	71,557	69,071	25.29	1,123,412	-500.48	0.91
57	하이브	164,000	5,000	-2.96%	500	68,309	41,652	20.12	178,828	88.22	6.58
58	S-Oil	59,700	800	+1.36%	2,500	67,212	112,583	76.14	142,764	8.18	10.83
59	현대차2우B	176,500	5,800	+3.40%	5,000	63,115	35,759	63.07	110,310	3.83	N/A
60	HD현대	78,700	1,600	+2.08%	1,000	62,168	78,993	20.39	97,766	11.82	3.57
61	TIGER CD금리투자KIS(합성)	54,960	10	+0.02%	0	61,697	112,258	0.00	175,401	N/A	N/A
62	현대로템	51,800	2,200	+4.44%	5,000	56,536	109,142	24.81	1,594,630	23.01	10.06
63	KODEX 200	34,490	75	+0.22%	0	56,219	163,000	31.65	2,792,620	N/A	N/A
64	LG이노텍	231,500	3,000	+1.31%	5,000	54,789	23,667	27.32	90,051	7.64	12.59
65	LG생활건강	350,000	13,500	-3.71%	5,000	54,664	15,618	27.17	39,621	36.69	2.65
66	LG디스플레이	10,520	30	-0.28%	5,000	52,600	500,000	21.16	515,093	-2.29	-31.95
67	맥쿼리인프라	11,980	50	+0.42%	0	52,207	435,781	11.61	587,662	N/A	N/A
68	넷마블	60,700	1,000	-1.62%	100	52,174	85,954	25.98	79,009	-239.92	-4.90
69	미래에셋증권	8,700	260	+3.08%	5,000	51,793	595,316	13.55	808,774	20.47	2.97
70	한국항공우주	53,000	700	+1.34%	5,000	51,662	97,475	32.55	349,230	18.81	14.81
71	한국타이어앤테크놀로지	41,200	650	+1.60%	500	51,037	123,875	39.48	132,542	4.39	7.85
72	삼성카드	43,050	1,000	+2.38%	5,000	49,877	115,859	6.87	46,565	7.32	7.61
73	코웨이	66,100	200	-0.30%	500	48,782	73,800	60.57	70,343	9.37	19.03
74	CJ제일제당	317,000	2,500	+0.79%	5,000	47,722	15,054	25.92	17,122	10.32	5.55
75	한진칼	71,000	300	-0.42%	2,500	47,401	66,762	21.94	19,933	9.74	14.79
76	삼성E&A	24,150	250	+1.05%	5,000	47,334	196,000	47.05	290,449	6.36	24.45
77	HD현대마린솔루션	105,500	1,200	-1.12%	500	46,895	44,450	2.03	61,463	27.92	71.59
78	SKC	123,800	900	-0.72%	5,000	46,881	37,868	16.35	121,135	-14.45	-17.57
79	NH투자증권	14,180	530	+3.88%	5,000	46,438	327,492	18.15	1,143,769	8.09	7.50
80	LIG넥스원	207,000	6,500	+3.24%	5,000	45,540	22,000	21.33	210,861	23.98	17.61
81	KODEX KOFR금리액티브(합성)	108,060	15	+0.01%	0	44,677	41,345	0.00	39,666	N/A	N/A
82	포스코DX	29,350	0	0.00%	500	44,622	152,035	6.56	503,284	53.17	21.08
83	TIGER 미국S&P500	18,550	25	-0.13%	0	44,362	239,150	0.15	6,760,085	N/A	N/A
84	현대오토에버	160,300	3,200	+2.04%	500	43,961	27,424	1.72	126,625	30.17	9.01
85	LG유플러스	10,000	120	+1.21%	5,000	43,661	436,611	35.22	1,122,641	7.90	7.49
86	LS ELECTRIC	145,000	200	-0.14%	5,000	43,500	30,000	21.69	305,368	19.33	12.61
87	두산로보틱스	66,300	500	-0.75%	500	42,976	64,820	3.59	132,364	-308.37	-6.59
88	한국가스공사	46,200	900	+1.99%	5,000	42,649	92,313	7.39	2,227,145	-25.45	-7.68
89	SK바이오사이언스	55,500	200	-0.36%	500	42,639	76,828	6.93	46,563	155.46	1.30
90	한화솔루션	24,600	300	-1.20%	5,000	42,286	171,893	21.28	524,443	-3.71	-2.48
91	삼성증권	47,050	1,200	+2.62%	5,000	42,016	89,300	30.76	190,911	6.42	8.54
92	GS	44,700	1,150	+2.64%	5,000	41,533	92,915	22.91	130,834	3.26	10.05
93	두산밥캣	41,350	500	+1.22%	500	41,453	100,249	36.27	333,029	5.31	16.79
94	한미약품	323,500	1,000	+0.31%	2,500	41,444	12,811	18.91	54,196	22.48	16.01
95	현대차우	173,000	5,500	+3.28%	5,000	41,299	23,872	66.47	89,214	3.75	N/A
96	HD현대미포	102,100	6,800	+7.14%	5,000	40,781	39,942	21.38	457,429	-56.50	-6.96
97	한국금융지주	72,900	3,900	+5.65%	5,000	40,624	55,726	41.40	177,701	5.56	8.81
98	엔씨소프트	179,800	700	+0.39%	500	39,473	21,954	36.02	56,970	20.06	6.58
99	삼양식품	510,000	0	0.00%	5,000	38,418	7,533	14.73	44,039	18.64	24.81
100	강원랜드	17,780	20	-0.11%	500	38,039	213,940	13.17	1,100,498	9.47	9.61
101	금호석유	133,300	200	-0.15%	5,000	36,888	27,673	23.59	237,469	9.76	7.77
102	TIGER KOFR금리액티브(합성)	106,605	70	+0.07%	0	36,782	34,503	0.00	91,690	N/A	N/A
103	TIGER 미국나스닥100	115,070	25	+0.02%	0	36,178	31,440	0.08	173,339	N/A	N/A
104	시프트업	61,000	1,000	-1.61%	200	35,584	58,335	1.48	90,439	28.61	86.44
105	한화시스템	18,820	120	+0.64%	5,000	35,555	188,919	5.91	1,020,467	21.34	16.87
106	코스모신소재	109,300	200	-0.18%	1,000	35,534	32,511	13.96	118,487	127.84	7.41
107	CJ	121,500	2,400	-1.94%	5,000	35,450	29,177	14.67	47,417	10.04	3.64
108	오리온	89,000	200	-0.22%	500	35,187	39,536	27.05	73,562	9.00	13.91
109	현대건설	31,250	550	+1.79%	5,000	34,799	111,356	23.40	301,986	6.43	6.77
110	롯데케미칼	80,600	100	-0.12%	5,000	34,477	42,775	24.70	88,342	-12.35	-0.33
111	키움증권	130,000	2,300	+1.80%	5,000	33,185	25,527	26.00	50,627	7.67	9.27
112	LS	102,600	400	+0.39%	5,000	33,037	32,200	17.92	114,570	6.76	9.63
113	엘앤에프	90,400	700	-0.77%	500	32,812	36,296	22.21	118,945	-7.92	-16.35
114	카카오페이	24,350	450	+1.88%	500	32,776	134,605	37.91	140,509	1,058.70	0.14
115	현대제철	24,500	700	+2.94%	5,000	32,694	133,446	21.56	495,456	-80.59	2.44
116	BNK금융지주	9,750	280	+2.96%	5,000	31,243	320,437	39.54	850,809	4.63	6.38
117	JB금융지주	15,440	780	+5.32%	5,000	30,121	195,083	37.50	743,560	4.81	12.23
118	현대해상	33,300	550	+1.68%	500	29,770	89,400	39.65	226,993	3.21	7.81
119	금양	48,500	1,450	-2.90%	500	28,154	58,050	10.79	511,859	-30.64	-38.52
120	씨에스윈드	65,600	900	+1.39%	500	27,664	42,171	14.18	416,646	46.66	2.24
121	한전기술	71,300	2,100	+3.03%	200	27,251	38,220	8.05	338,360	72.53	5.99
122	효성중공업	289,500	7,500	-2.53%	5,000	26,995	9,325	12.89	32,220	20.04	11.29
123	TIGER 미국테크TOP10 INDXX	19,905	150	+0.76%	0	26,802	134,650	0.65	1,479,471	N/A	N/A
124	KODEX 종합채권(AA-이상)액티브	114,525	305	+0.27%	0	26,566	23,197	0.01	32,940	N/A	N/A
125	TIGER 미국필라델피아반도체나스닥	17,245	190	-1.09%	0	26,419	153,200	0.30	1,345,871	N/A	N/A
126	두산	159,100	1,000	-0.62%	5,000	26,289	16,524	20.35	101,362	-13.42	-22.74
127	KCC	289,000	7,500	+2.66%	5,000	25,682	8,886	14.43	26,852	4.65	4.13
128	휠라홀딩스	42,700	800	+1.91%	1,000	25,661	60,096	46.77	119,426	22.26	2.25
129	롯데지주	24,150	250	+1.05%	200	25,336	104,909	8.12	68,679	-8.87	-0.22
130	한화생명	2,895	40	+1.40%	5,000	25,144	868,530	10.56	1,019,441	3.65	5.43
131	SK아이이테크놀로지	33,750	300	+0.90%	1,000	24,063	71,298	9.05	205,933	-35.60	3.58
132	GS리테일	22,600	100	+0.44%	1,000	23,666	104,718	8.00	107,182	53.68	0.44
133	농심	386,500	500	-0.13%	5,000	23,509	6,083	19.09	8,565	13.94	7.26
134	이수페타시스	36,750	0	0.00%	1,000	23,243	63,246	11.11	1,245,813	41.48	19.51
135	CJ대한통운	101,400	300	-0.29%	5,000	23,132	22,812	12.56	41,479	10.15	6.27
136	한온시스템	4,310	175	+4.23%	100	23,007	533,800	9.59	2,394,683	-18.26	2.21
137	한미사이언스	33,050	50	+0.15%	500	22,603	68,392	2.23	98,089	19.50	15.23
138	F&F	58,900	1,700	+2.97%	100	22,563	38,307	12.33	77,861	5.78	38.43
139	에이피알	294,500	1,000	+0.34%	500	22,441	7,620	12.03	68,004	24.02	54.88
140	KODEX 레버리지	16,370	30	+0.18%	0	22,165	135,400	0.15	15,888,625	N/A	N/A
141	에스원	58,000	800	+1.40%	500	22,040	37,999	55.84	30,560	11.96	12.14
142	한화	29,350	750	+2.62%	5,000	22,000	74,959	12.40	192,599	-11.23	3.52
143	KODEX 200TR	12,035	25	+0.21%	0	21,952	182,400	0.00	148,466	N/A	N/A
144	아모레G	26,300	150	-0.57%	500	21,686	82,458	10.83	145,231	9.17	3.57
145	제일기획	18,580	70	+0.38%	200	21,375	115,041	23.07	91,787	11.21	14.99
146	대한전선	11,270	50	+0.45%	1,000	21,013	186,447	7.85	724,392	18.00	7.83
147	KODEX 24-12 은행채(AA+이상)액티브	10,420	10	+0.10%	0	20,811	199,720	0.00	25,872	N/A	N/A
148	BGF리테일	118,000	2,500	-2.07%	1,000	20,395	17,284	31.23	23,837	10.70	19.23
149	한전KPS	43,050	900	+2.14%	200	19,372	45,000	12.95	253,726	10.82	13.08
150	RISE 머니마켓액티브	52,920	10	+0.02%	0	19,225	36,328	0.00	128,778	N/A	N/A
151	한올바이오파마	36,000	650	+1.84%	500	18,807	52,241	5.73	291,829	-302.52	1.98
152	팬오션	3,515	10	+0.29%	1,000	18,790	534,570	12.38	749,029	8.94	5.32
153	동서	18,530	280	+1.53%	500	18,474	99,700	4.22	48,739	11.11	9.23
154	TIGER 200	34,550	70	+0.20%	0	18,381	53,200	10.88	1,824,183	N/A	N/A
155	녹십자	156,800	4,300	+2.82%	5,000	18,324	11,687	20.26	57,404	-47.98	-2.03
156	롯데에너지머티리얼즈	39,500	950	-2.35%	500	18,214	46,111	8.92	182,474	331.93	-2.25
157	이마트	64,200	700	+1.10%	5,000	17,896	27,876	18.14	108,662	-13.62	-0.79
158	호텔신라	45,500	50	-0.11%	5,000	17,858	39,248	13.78	63,639	-131.88	14.98
159	롯데쇼핑	62,900	800	+1.29%	5,000	17,794	28,289	7.79	29,402	-413.82	1.83
160	더존비즈온	56,800	1,300	+2.34%	500	17,257	30,383	10.51	85,038	39.47	8.19
161	영원무역	38,800	1,050	+2.78%	500	17,193	44,311	28.41	75,320	3.51	17.03
162	한국콜마	72,800	900	-1.22%	500	17,184	23,605	34.21	285,883	292.37	0.79
163	HDC현대산업개발	25,850	900	+3.61%	5,000	17,037	65,907	13.80	413,108	8.73	5.87
164	한국앤컴퍼니	17,800	10	-0.06%	500	16,898	94,935	9.60	199,483	4.95	4.76
165	현대엘리베이	43,150	1,050	+2.49%	5,000	16,868	39,092	27.01	60,310	35.90	26.15
166	DB하이텍	37,600	950	+2.59%	5,000	16,694	44,399	21.78	180,536	7.77	15.65
167	KODEX 미국S&P500TR	16,955	15	-0.09%	0	16,607	97,950	0.06	1,682,442	N/A	N/A
168	대우건설	3,995	55	+1.40%	5,000	16,604	415,623	11.62	1,172,971	4.17	13.19
169	오뚜기	411,000	8,500	+2.11%	5,000	16,472	4,008	11.97	7,241	9.87	8.55
170	대웅제약	142,100	9,800	+7.41%	2,500	16,465	11,587	9.02	70,397	18.12	17.70
171	LG화학우	213,500	500	-0.23%	5,000	16,416	7,689	55.35	10,386	105.33	N/A
172	GS건설	19,170	560	+3.01%	5,000	16,406	85,581	22.11	502,278	-10.30	-10.54
173	KODEX 1년은행양도성예금증서+액티브(합성)	1,015,120	190	+0.02%	0	16,343	1,610	0.00	6,972	N/A	N/A
174	ACE 미국30년국채액티브(H)	9,130	40	+0.44%	0	16,297	178,500	0.01	3,053,612	N/A	N/A
175	풍산	57,900	1,500	+2.66%	5,000	16,226	28,024	20.54	307,568	7.90	8.22
176	SK가스	173,100	1,100	+0.64%	5,000	15,978	9,230	6.94	6,099	7.37	12.85
177	종근당	119,100	4,600	+4.02%	2,500	15,691	13,174	15.79	44,884	7.37	29.56
178	신세계	159,300	3,800	+2.44%	5,000	15,683	9,845	16.15	40,674	7.77	5.41
179	HL만도	33,000	50	+0.15%	1,000	15,496	46,957	27.79	458,910	8.05	6.18
180	에스엘	32,800	550	+1.71%	500	15,235	46,449	16.79	347,643	4.05	18.83
181	대웅	25,500	1,300	+5.37%	500	14,826	58,142	5.48	119,224	12.54	17.31
182	코스맥스	130,500	1,300	+1.01%	500	14,811	11,350	29.88	142,030	20.33	12.11
183	TIGER 차이나전기차SOLACTIVE	6,665	145	-2.13%	0	14,772	221,640	0.40	1,023,285	N/A	N/A
184	이수스페셜티케미컬	48,000	800	+1.69%	1,000	14,500	30,208	6.39	437,983	-375.00	N/A
185	코리안리	8,660	320	+3.84%	500	14,321	165,368	27.02	217,588	7.36	9.51
186	하이트진로	20,400	100	+0.49%	5,000	14,307	70,134	10.43	89,677	16.64	3.16
187	SK리츠	5,290	100	-1.86%	500	14,292	270,175	8.38	420,962	352.67	0.39
188	KODEX 코스닥150레버리지	8,170	25	+0.31%	0	14,175	173,500	0.99	19,273,201	N/A	N/A
189	TIGER 24-12 금융채(AA-이상)	51,880	10	+0.02%	0	14,105	27,188	0.00	2,531	N/A	N/A
190	현대위아	51,600	1,300	+2.58%	5,000	14,033	27,195	15.42	181,849	9.46	2.73
191	DGB금융지주	8,290	90	+1.10%	5,000	14,022	169,146	43.69	508,394	6.15	6.73
192	KODEX 단기채권PLUS	111,905	5	0.00%	0	13,955	12,470	0.00	222,492	N/A	N/A
193	한솔케미칼	122,500	2,300	-1.84%	5,000	13,886	11,335	41.87	42,044	11.92	13.10
194	OCI홀딩스	70,100	0	0.00%	5,000	13,714	19,564	23.33	28,929	4.42	18.69
195	HD현대인프라코어	7,020	140	+2.03%	1,000	13,524	192,656	10.82	498,558	10.31	13.37
196	KODEX 200선물인버스2X	2,265	5	-0.22%	0	13,443	593,500	1.97	156,782,384	N/A	N/A
197	신영증권	81,600	200	+0.25%	5,000	13,415	16,440	7.04	8,726	9.55	9.27
198	태영건설	4,620	0	0.00%	500	13,301	287,905	0.10	0	-0.04	-685.73
199	KODEX 머니마켓액티브	100,500	50	+0.05%	0	13,299	13,233	0.00	27,866	N/A	N/A
200	TIGER 미국배당다우존스	11,680	100	-0.85%	0	12,836	109,900	0.00	1,033,253	N/A	N/A
201	금호타이어	4,465	80	+1.82%	5,000	12,826	287,260	8.57	248,300	4.66	13.20
202	한샘	54,200	800	+1.50%	1,000	12,755	23,534	14.41	21,202	85.62	-15.77
203	롯데웰푸드	134,500	5,400	+4.18%	500	12,690	9,435	14.06	24,026	10.61	3.46
204	세방전지	89,200	3,800	+4.45%	500	12,488	14,000	29.18	136,056	7.33	9.29
205	RISE 종합채권(A-이상)액티브	106,250	255	+0.24%	0	12,397	11,668	0.00	97	N/A	N/A
206	KODEX 삼성그룹	9,215	30	+0.33%	0	12,385	134,400	13.41	115,923	N/A	N/A
207	영원무역홀딩스	90,000	5,600	+6.64%	500	12,272	13,636	19.58	23,252	3.24	16.88
208	ACE 미국S&P500	18,760	15	-0.08%	0	12,194	65,000	0.60	321,448	N/A	N/A
209	에스디바이오센서	9,780	40	+0.41%	500	12,174	124,477	7.27	153,536	-6.25	-16.22
210	롯데정밀화학	47,150	650	+1.40%	5,000	12,165	25,800	20.58	37,516	9.85	7.78
211	효성첨단소재	270,000	4,000	-1.46%	5,000	12,096	4,480	12.06	5,599	40.12	5.13
212	산일전기	39,700	250	-0.63%	500	12,087	30,445	4.82	402,056	4.51	47.00
213	롯데칠성	130,100	1,600	+1.25%	500	12,072	9,279	11.93	8,655	9.29	11.61
214	DL이앤씨	31,150	600	+1.96%	5,000	12,053	38,694	28.14	78,020	9.91	4.12
215	두산퓨얼셀	18,340	170	-0.92%	100	12,012	65,494	11.92	143,509	-141.08	-1.64
216	KODEX 미국나스닥100TR	17,205	10	-0.06%	0	11,983	69,650	0.03	458,825	N/A	N/A
217	동원시스템즈	40,750	400	+0.99%	5,000	11,814	28,991	13.98	11,531	16.76	8.56
218	LX인터내셔널	30,250	600	+2.02%	5,000	11,725	38,760	24.12	94,285	9.66	5.17
219	RISE 200	34,745	95	+0.27%	0	11,709	33,700	0.03	272,265	N/A	N/A
220	효성티앤씨	270,000	15,000	-5.26%	5,000	11,685	4,328	14.23	34,177	8.94	7.46
221	현대백화점	48,900	0	0.00%	5,000	11,444	23,402	22.31	55,757	-4.94	-1.76
222	SK네트웍스	5,170	0	0.00%	2,500	11,440	221,278	16.78	373,835	68.93	-0.03
223	TIGER MSCI Korea TR	14,610	20	-0.14%	0	11,294	77,300	0.00	638	N/A	N/A
224	KODEX 2차전지산업	16,800	55	+0.33%	0	11,290	67,200	0.41	1,569,657	N/A	N/A
225	TIGER 2차전지테마	20,215	55	+0.27%	0	11,149	55,150	0.78	557,885	N/A	N/A
226	KG모빌리티	5,660	20	+0.35%	5,000	11,116	196,404	24.75	600,568	17.58	0.82
227	동원산업	30,650	100	+0.33%	1,000	11,041	36,022	1.29	10,886	5.94	8.62
228	롯데렌탈	30,100	0	0.00%	5,000	11,027	36,634	5.51	25,057	11.64	9.01
229	ESR켄달스퀘어리츠	5,140	100	-1.91%	1,000	10,953	213,089	44.12	226,164	48.49	2.01
230	한화엔진	12,990	290	+2.28%	1,000	10,840	83,447	6.67	362,763	43.30	-0.19
231	TIGER 25-10 회사채(A+이상)액티브	53,535	30	+0.06%	0	10,729	20,042	0.00	147,351	N/A	N/A
232	메리츠 KIS CD금리투자 ETN	52,745	0	0.00%	0	10,602	20,100	0.00	0	N/A	N/A
233	파라다이스	11,460	140	+1.24%	500	10,517	91,772	5.49	208,976	15.79	4.52
234	더블유게임즈	48,450	0	0.00%	500	10,415	21,496	16.63	30,349	6.06	18.62
235	CJ CGV	6,260	120	-1.88%	500	10,365	165,580	6.58	562,255	-11.06	-24.12
236	TIGER CD1년금리액티브(합성)	1,022,890	100	+0.01%	0	10,230	1,000	0.00	28,461	N/A	N/A
237	TIGER TOP10	11,265	25	-0.22%	0	10,127	89,900	32.03	117,645	N/A	N/A
238	경동나비엔	69,500	1,300	+1.91%	1,000	10,125	14,569	11.24	73,453	10.03	15.09
239	ACE 미국나스닥100	19,760	5	+0.03%	0	10,117	51,200	0.00	254,685	N/A	N/A
240	LX세미콘	61,800	500	+0.82%	500	10,051	16,264	29.00	16,946	6.92	10.50
241	솔루엠	20,050	100	+0.50%	500	10,026	50,006	20.43	169,031	14.81	34.83
242	한일시멘트	14,290	60	+0.42%	500	9,897	69,262	3.91	50,069	4.72	11.21
243	미원상사	208,000	1,000	-0.48%	500	9,880	4,750	3.08	3,574	16.80	16.95
244	오리온홀딩스	15,500	110	+0.71%	500	9,710	62,645	7.56	49,437	8.86	3.93
245	대덕전자	19,380	500	+2.65%	500	9,577	49,417	10.03	215,994	41.50	2.95
246	일진전기	19,840	210	-1.05%	1,000	9,461	47,685	7.03	369,979	18.66	9.65
247	롯데리츠	3,840	30	+0.79%	500	9,330	242,969	8.41	167,264	160.00	0.55
248	미래에셋생명	5,270	20	-0.38%	5,000	9,329	177,016	1.47	7,329	29.94	3.35
249	코오롱인더	33,800	50	+0.15%	5,000	9,301	27,519	12.74	27,527	24.85	1.58
250	DN오토모티브	92,400	1,500	-1.60%	500	9,234	9,994	3.34	14,971	3.06	27.29
251	KODEX Top5PlusTR	21,510	35	-0.16%	0	9,206	42,800	11.68	10,809	N/A	N/A
252	동양생명	5,690	150	-2.57%	5,000	9,181	161,359	82.67	276,673	3.64	6.97
253	TCC스틸	34,100	650	-1.87%	1,000	8,939	26,214	6.32	125,741	47.16	-3.57
254	삼성화재우	279,500	4,000	+1.45%	500	8,922	3,192	31.87	10,107	7.38	N/A
255	HD현대건설기계	48,550	150	+0.31%	5,000	8,887	18,306	15.35	55,903	12.60	9.17
256	DL	42,400	50	+0.12%	5,000	8,885	20,956	14.26	22,157	14,133.30	-3.44
257	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,270	0	0.00%	0	8,753	85,230	0.00	2,700	N/A	N/A
258	SK오션플랜트	14,760	160	+1.10%	500	8,737	59,196	4.95	144,467	38.04	9.46
259	TIGER 미국30년국채프리미엄액티브(H)	9,955	25	+0.25%	0	8,686	87,250	0.02	2,273,496	N/A	N/A
260	솔루스첨단소재	12,090	100	+0.83%	100	8,489	70,217	6.22	103,492	5.14	29.34
261	쿠쿠홀딩스	23,850	1,050	+4.61%	100	8,482	35,562	12.13	19,448	6.62	12.72
262	대신증권	16,680	280	+1.71%	5,000	8,469	50,773	9.58	40,867	12.51	4.69
263	SK케미칼	49,000	50	+0.10%	5,000	8,454	17,254	12.05	14,948	24.10	1.87
264	KODEX 코스닥150	12,260	75	+0.62%	0	8,355	68,150	1.61	6,279,180	N/A	N/A
265	효성	49,900	350	+0.71%	5,000	8,353	16,740	6.60	12,437	81.40	0.00
266	덴티움	75,300	1,600	+2.17%	500	8,335	11,069	15.74	66,231	8.74	23.02
267	ACE 종합채권(AA-이상)KIS액티브	104,690	165	+0.16%	0	8,311	7,939	0.00	265	N/A	N/A
268	LG전자우	48,350	600	+1.26%	5,000	8,309	17,186	44.62	16,232	7.85	N/A
269	DI동일	32,650	200	+0.62%	500	8,233	25,216	4.20	68,816	98.94	0.55
270	프레스티지바이오파마	13,500	150	+1.12%	0	8,113	60,096	63.34	96,277	-25.00	3.99
271	다우기술	17,800	310	+1.77%	500	7,986	44,867	22.78	12,324	3.40	9.35
272	TIGER 단기통안채	108,250	10	+0.01%	0	7,912	7,309	1.62	8,714	N/A	N/A
273	롯데손해보험	2,545	20	-0.78%	1,000	7,898	310,336	1.16	98,933	3.10	19.72
274	일진하이솔루스	21,700	100	+0.46%	500	7,880	36,313	3.47	24,569	1,446.67	0.45
275	하나투어	48,900	550	-1.11%	500	7,843	16,039	14.46	75,856	14.17	32.03
276	코스모화학	20,300	640	+3.26%	1,000	7,797	38,408	7.28	163,247	-27.03	-10.55
277	현대지에프홀딩스	4,980	195	+4.08%	500	7,764	155,904	3.95	226,830	0.46	49.81
278	이노션	19,280	30	-0.16%	500	7,712	40,000	25.84	18,482	7.58	11.56
279	하나 CD금리투자 ETN	101,845	0	0.00%	0	7,638	7,500	0.00	0	N/A	N/A
280	TIGER 24-10 회사채(A+이상)액티브	55,580	10	-0.02%	0	7,597	13,668	0.00	40,354	N/A	N/A
281	TKG휴켐스	18,480	140	+0.76%	1,000	7,554	40,879	8.38	23,131	7.47	N/A
282	LS에코에너지	24,600	300	-1.20%	500	7,534	30,625	3.73	87,891	33.47	2.82
283	동아쏘시오홀딩스	118,500	100	+0.08%	5,000	7,523	6,349	15.46	10,062	14.74	5.82
284	녹십자홀딩스	15,820	430	+2.79%	500	7,440	47,028	8.77	70,047	-10.39	-5.37
285	한국단자	71,000	2,000	+2.90%	500	7,395	10,415	28.32	49,708	6.27	8.09
286	N2 KIS CD금리투자 ETN	52,745	0	0.00%	0	7,384	14,000	0.00	0	N/A	N/A
287	TIGER 인도니프티50	13,560	100	+0.74%	0	7,336	54,100	0.05	522,336	N/A	N/A
288	TIGER 미국배당+7%프리미엄다우존스	10,185	85	-0.83%	0	7,318	71,850	0.00	1,259,179	N/A	N/A
289	GKL	11,820	260	+2.25%	500	7,311	61,856	9.85	170,189	20.77	11.04
290	KODEX 단기채권	111,000	30	+0.03%	0	7,302	6,578	0.06	10,781	N/A	N/A
291	제주항공	9,020	30	-0.33%	1,000	7,274	80,641	4.02	57,874	7.61	44.86
292	KOSEF 200TR	43,785	85	+0.19%	0	7,246	16,550	0.01	15,268	N/A	N/A
293	TIGER Fn반도체TOP10	10,040	280	-2.71%	0	7,214	71,850	0.54	2,056,350	N/A	N/A
294	한화투자증권	3,330	35	+1.06%	5,000	7,144	214,548	7.40	701,191	24.67	0.59
295	보령	10,400	0	0.00%	500	7,144	68,690	9.27	71,775	11.06	7.55
296	OCI	79,600	200	+0.25%	5,000	7,126	8,952	9.03	4,203	6.36	N/A
297	롯데관광개발	9,350	60	+0.65%	500	7,124	76,196	5.97	139,453	-6.95	-132.87
298	대상	20,550	300	+1.48%	1,000	7,120	34,648	20.23	77,207	10.51	5.11
299	세아제강지주	171,900	2,700	-1.55%	5,000	7,120	4,142	7.76	6,184	4.65	17.18
300	영풍	386,000	89,000	+29.97%	5,000	7,110	1,842	4.08	33,812	-52.23	-1.58
301	제이알글로벌리츠	3,600	0	0.00%	1,000	7,106	197,376	9.93	283,677	14.57	2.61
302	SOL 종합채권(AA-이상)액티브	110,900	150	+0.14%	0	7,064	6,370	0.00	35	N/A	N/A
303	넥센타이어	7,200	230	+3.30%	500	7,032	97,668	7.09	119,426	5.06	6.26
304	세아베스틸지주	19,540	410	+2.14%	5,000	7,007	35,862	9.01	61,677	8.21	6.68
305	아시아나항공	9,390	70	+0.75%	5,000	6,987	74,412	6.91	48,291	-6.85	16.61
306	SNT다이내믹스	20,900	550	+2.70%	2,500	6,950	33,253	6.72	132,464	7.76	7.29
307	TIGER 단기채권액티브	54,520	20	+0.04%	0	6,943	12,734	0.00	9,874	N/A	N/A
308	후성	6,460	260	-3.87%	500	6,929	107,255	7.49	307,182	-16.52	-15.89
309	SNT모티브	46,850	350	-0.74%	5,000	6,851	14,623	15.55	30,469	8.30	9.55
310	아이에스동서	22,450	250	+1.13%	500	6,777	30,187	6.26	17,133	15.71	10.90
311	케이씨텍	32,350	1,350	-4.01%	500	6,749	20,862	13.00	53,482	17.79	7.22
312	신풍제약	12,730	50	-0.39%	500	6,745	52,985	8.03	92,765	-15.99	-19.13
313	삼아알미늄	45,750	150	+0.33%	500	6,731	14,712	39.94	31,336	1,759.62	1.73
314	PLUS 200	35,040	90	+0.26%	0	6,710	19,150	2.64	156,767	N/A	N/A
315	RISE 미국나스닥100	19,140	0	0.00%	0	6,699	35,000	0.01	175,126	N/A	N/A
316	미원에스씨	133,800	1,800	+1.36%	500	6,690	5,000	0.47	128	17.45	4.95
317	태광산업	600,000	18,000	+3.09%	5,000	6,680	1,113	5.45	649	23.49	-0.46
318	비에이치	19,250	20	+0.10%	500	6,634	34,464	13.76	244,031	6.68	15.11
319	HDC	11,070	250	+2.31%	5,000	6,613	59,742	17.75	108,474	5.14	4.52
320	한화손해보험	5,590	80	+1.45%	5,000	6,526	116,739	15.67	192,605	2.95	6.68
321	SK디스커버리	34,450	100	+0.29%	5,000	6,472	18,786	13.01	5,897	8.94	6.63
322	동아에스티	72,900	500	-0.68%	5,000	6,441	8,835	21.49	9,997	-96.05	1.67
323	티웨이항공	2,985	165	+5.85%	500	6,429	215,379	2.47	3,143,692	9.60	91.56
324	KCC글라스	40,200	100	+0.25%	1,000	6,420	15,971	10.88	9,820	10.72	5.58
325	TIGER 종합채권(AA-이상)액티브	54,810	130	+0.24%	0	6,384	11,648	0.00	1,376	N/A	N/A
326	명신산업	12,090	210	+1.77%	500	6,344	52,470	7.96	137,093	5.11	33.22
327	케이카	13,130	260	+2.02%	500	6,326	48,182	8.04	19,216	18.68	11.80
328	JW중외제약	27,100	100	-0.37%	2,500	6,310	23,286	9.19	71,402	18.92	14.63
329	대한유화	97,000	100	+0.10%	5,000	6,305	6,500	6.95	14,186	109.11	-1.58
330	KG스틸	6,280	40	+0.64%	5,000	6,281	100,009	5.85	285,773	3.79	13.09
331	쏘카	19,050	20	-0.10%	100	6,249	32,805	1.17	4,646	-11.43	-18.43
332	삼양홀딩스	72,800	400	+0.55%	5,000	6,235	8,564	8.36	2,354	3.47	9.11
333	TIGER 200 IT	30,545	260	-0.84%	0	6,219	20,360	0.08	33,025	N/A	N/A
334	HD현대마린엔진	18,310	1,320	+7.77%	2,500	6,210	33,917	3.39	937,397	12.49	15.16
335	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	3.87	-3,002.99
336	빙그레	62,700	900	+1.46%	5,000	6,177	9,851	24.41	50,289	6.53	14.17
337	동원F&B	32,000	300	-0.93%	1,000	6,175	19,296	10.54	11,488	4.92	11.72
338	SOL 미국배당다우존스	10,715	80	-0.74%	0	6,172	57,600	0.23	478,250	N/A	N/A
339	PI첨단소재	21,000	300	-1.41%	500	6,167	29,366	9.18	103,475	32.41	-0.55
340	KODEX 인버스	4,445	5	-0.11%	0	6,139	138,100	1.71	17,961,898	N/A	N/A
341	TIGER 미국30년국채스트립액티브(합성 H)	49,415	195	+0.40%	0	6,105	12,354	0.08	431,743	N/A	N/A
342	교보증권	5,280	0	0.00%	5,000	6,017	113,963	1.04	50,560	5.97	3.93
343	한세실업	15,010	360	+2.46%	500	6,004	40,000	5.84	75,344	6.07	18.98
344	N2 코스피 변동성 매칭형 양매도 ETN	8,495	0	0.00%	0	5,946	70,000	0.00	1	N/A	N/A
345	NICE평가정보	9,890	70	+0.71%	500	5,945	60,108	33.25	38,908	9.66	15.76
346	NHN	17,510	210	+1.21%	500	5,912	33,766	10.84	77,703	-13.99	-0.51
347	대한해운	1,851	19	+1.04%	500	5,908	319,177	7.56	1,047,628	4.41	4.36
348	유안타증권	2,930	50	+1.74%	5,000	5,848	199,597	64.36	144,677	7.44	4.08
349	한국카본	11,150	240	+2.20%	500	5,788	51,908	4.35	171,631	-57.18	-3.13
350	지역난방공사	49,800	2,100	+4.40%	5,000	5,766	11,579	3.14	28,564	1.30	10.63
351	TIGER 2차전지소재Fn	5,665	55	+0.98%	0	5,741	101,350	0.52	2,278,256	N/A	N/A
352	드림텍	8,280	130	-1.55%	100	5,704	68,883	57.43	204,968	21.07	3.74
353	RISE 단기통안채	112,895	15	+0.01%	0	5,683	5,034	0.00	18,467	N/A	N/A
354	현대홈쇼핑	47,050	250	+0.53%	5,000	5,646	12,000	17.02	11,340	3.70	6.78
355	KODEX 미국빅테크10(H)	39,975	490	+1.24%	0	5,636	14,100	0.13	91,450	N/A	N/A
356	미래에셋증권2우B	4,015	65	+1.65%	5,000	5,621	140,000	8.12	286,710	9.45	N/A
357	TIGER 미국달러단기채권액티브	11,980	80	-0.66%	0	5,580	46,580	0.00	59,980	N/A	N/A
358	TIGER 리츠부동산인프라	4,685	10	-0.21%	0	5,577	119,050	0.05	879,316	N/A	N/A
359	아세아	256,000	1,500	+0.59%	5,000	5,416	2,116	7.83	3,073	5.74	9.06
360	KODEX 미국반도체MV	21,260	210	-0.98%	0	5,389	25,350	0.10	337,117	N/A	N/A
361	LX홀딩스	7,040	40	+0.57%	1,000	5,370	76,281	10.22	31,282	4.41	4.82
362	SK이터닉스	19,040	880	-4.42%	200	5,346	28,078	3.09	2,067,829	N/A	N/A
363	애경케미칼	10,980	60	-0.54%	500	5,342	48,649	0.97	127,403	54.09	4.52
364	진에어	10,180	20	-0.20%	1,000	5,314	52,200	3.86	150,522	4.23	112.52
365	율촌화학	21,300	300	-1.39%	500	5,282	24,800	4.93	30,364	70.76	-5.96
366	F&F홀딩스	13,470	190	+1.43%	500	5,269	39,114	0.11	3,723	4.54	5.84
367	퍼시스	45,450	500	+1.11%	1,000	5,227	11,500	19.82	2,419	7.68	13.33
368	신한알파리츠	5,900	110	+1.90%	1,000	5,198	88,100	9.66	455,989	7.43	1.68
369	한전산업	15,900	240	+1.53%	500	5,183	32,600	5.14	5,149,979	24.96	15.53
370	RISE 미국S&P500	16,240	0	0.00%	0	5,148	31,700	0.01	178,767	N/A	N/A
371	KB KIS CD금리투자 ETN	50,920	0	0.00%	0	5,092	10,000	0.00	0	N/A	N/A
372	KODEX 자동차	18,620	400	+2.20%	0	5,083	27,300	0.36	391,359	N/A	N/A
373	TIGER 차이나항셍테크	5,160	65	-1.24%	0	5,034	97,550	0.03	542,444	N/A	N/A
374	KODEX 인도Nifty50	13,925	110	+0.80%	0	5,013	36,000	0.03	390,422	N/A	N/A
375	E1	72,800	100	-0.14%	5,000	4,994	6,860	6.31	23,203	3.92	13.90
376	삼양사	48,400	500	+1.04%	5,000	4,992	10,313	5.02	10,842	4.13	7.58
377	삼성 레버리지 WTI원유 선물 ETN	1,219	25	+2.09%	0	4,925	404,000	0.00	3,235,235	N/A	N/A
378	고려제강	19,330	280	+1.47%	1,000	4,832	25,000	6.51	15,298	6.71	4.36
379	사조대림	52,700	100	-0.19%	5,000	4,830	9,164	2.80	38,944	4.91	16.87
380	쿠쿠홈시스	21,450	150	-0.69%	100	4,813	22,437	6.92	4,642	4.03	14.85
381	유니드	70,900	700	-0.98%	5,000	4,798	6,768	16.29	21,387	7.94	1.80
382	바이오노트	4,700	160	+3.52%	500	4,797	102,056	0.37	195,517	5.88	-1.30
383	흥아해운	1,994	11	+0.55%	500	4,794	240,425	1.37	1,118,394	14.14	23.02
384	ACE 200	34,855	80	+0.23%	0	4,775	13,700	9.55	27,309	N/A	N/A
385	SOL 초단기채권액티브	51,870	5	+0.01%	0	4,764	9,184	0.02	74,270	N/A	N/A
386	KOSEF 국고채10년	117,125	400	+0.34%	0	4,697	4,010	0.01	4,386	N/A	N/A
387	신세계인터내셔날	13,130	150	-1.13%	1,000	4,687	35,700	5.96	166,489	12.01	4.67
388	현대퓨처넷	4,250	35	+0.83%	500	4,684	110,203	1.14	117,798	-75.89	-0.25
389	KODEX 국고채30년액티브	116,615	730	+0.63%	0	4,675	4,009	0.00	6,514	N/A	N/A
390	PLUS 고배당주	15,240	340	+2.28%	0	4,613	30,270	0.24	270,735	N/A	N/A
391	해성디에스	27,000	350	-1.28%	5,000	4,590	17,000	16.12	45,577	6.73	17.55
392	애경산업	17,340	370	+2.18%	1,000	4,579	26,410	5.42	49,285	9.78	13.08
393	RISE CD금리액티브(합성)	101,750	20	+0.02%	0	4,531	4,453	0.00	4,786	N/A	N/A
394	KODEX 반도체	31,320	800	-2.49%	0	4,526	14,450	0.06	367,503	N/A	N/A
395	HANARO 200	34,595	70	+0.20%	0	4,480	12,950	15.67	63,917	N/A	N/A
396	STX엔진	19,400	270	+1.41%	2,500	4,464	23,009	1.37	298,438	21.37	2.19
397	KB스타리츠	4,400	20	+0.46%	500	4,462	101,414	0.33	64,740	-42.31	10.56
398	SPC삼립	51,100	1,000	+2.00%	5,000	4,409	8,629	2.47	4,285	5.38	12.43
399	화승엔터프라이즈	7,270	40	-0.55%	500	4,405	60,589	5.85	131,976	-22.79	-5.00
400	DS단석	74,700	0	0.00%	500	4,378	5,861	0.87	34,527	9.39	19.20
401	LF	14,870	100	+0.68%	5,000	4,348	29,240	14.06	45,894	4.83	5.51
402	한일홀딩스	14,090	90	+0.64%	1,000	4,344	30,833	3.15	12,114	3.56	7.12
403	신한 레버리지 WTI원유 선물 ETN(H)	868	25	+2.97%	0	4,340	500,000	0.00	2,283,425	N/A	N/A
404	유진투자증권	4,470	160	+3.71%	5,000	4,330	96,866	5.74	599,950	10.93	3.09
405	KODEX MSCI Korea TR	11,655	25	-0.21%	0	4,312	37,000	9.87	4,463	N/A	N/A
406	세진중공업	7,570	510	+7.22%	500	4,304	56,849	2.21	841,687	45.88	9.92
407	KODEX 25-11 회사채(A+이상)액티브	10,615	15	+0.14%	0	4,265	40,180	0.00	4,526	N/A	N/A
408	아세아시멘트	11,070	80	+0.73%	500	4,262	38,502	6.19	38,692	3.98	8.96
409	영진약품	2,330	25	+1.08%	500	4,261	182,893	2.70	401,304	776.67	-4.32
410	NICE	11,290	10	+0.09%	500	4,234	37,503	13.54	10,091	63.43	0.51
411	TIGER 미국나스닥100+15%프리미엄초단기	9,160	10	-0.11%	0	4,227	46,150	0.04	805,787	N/A	N/A
412	ACE 미국빅테크TOP7 Plus	14,410	60	+0.42%	0	4,215	29,250	0.02	158,316	N/A	N/A
413	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,835	295	-1.28%	0	4,202	18,400	0.02	71,235	N/A	N/A
414	코람코라이프인프라리츠	4,735	15	+0.32%	500	4,192	88,534	1.95	109,776	16.97	2.33
415	맵스리얼티1	4,500	5	+0.11%	0	4,178	92,834	2.56	37,818	N/A	N/A
416	풀무원	10,830	100	+0.93%	500	4,128	38,121	1.99	128,084	22.24	5.35
417	한국쉘석유	317,500	1,500	+0.47%	5,000	4,128	1,300	59.04	1,277	10.74	31.27
418	세아홀딩스	102,800	200	-0.19%	5,000	4,112	4,000	1.18	122	7.84	3.89
419	지누스	19,800	250	-1.25%	500	4,106	20,735	9.90	93,518	-13.85	0.85
420	현대차3우B	171,200	4,200	+2.51%	5,000	4,075	2,380	24.26	14,704	3.71	N/A
421	TIGER 미국테크TOP10+10%프리미엄	11,745	15	+0.13%	0	4,070	34,650	0.02	697,508	N/A	N/A
422	동국제강	8,160	80	+0.99%	5,000	4,048	49,608	26.75	96,436	2.60	N/A
423	ACE 미국배당다우존스	11,830	95	-0.80%	0	4,046	34,200	0.01	394,495	N/A	N/A
424	에이프로젠	1,409	56	-3.82%	500	4,042	286,852	7.10	3,593,916	-7.66	-30.65
425	KODEX 은행	8,470	270	+3.29%	0	4,040	47,700	0.16	505,982	N/A	N/A
426	현대그린푸드	11,920	160	+1.36%	500	4,039	33,881	12.06	22,034	7.16	N/A
427	대신증권우	15,520	100	+0.65%	5,000	4,035	26,000	10.22	42,820	11.64	N/A
428	KODEX 국고채3년	61,075	75	+0.12%	0	4,022	6,586	0.00	9,421	N/A	N/A
429	KOSEF 200	34,485	5	+0.01%	0	4,018	11,650	0.00	29,532	N/A	N/A
430	아모레퍼시픽우	38,050	2,150	-5.35%	500	4,017	10,558	49.50	25,943	3.86	N/A
431	디아이	14,160	250	-1.73%	500	4,007	28,300	8.21	561,359	-99.72	2.09
432	자화전자	17,900	180	-1.00%	500	3,966	22,156	7.64	101,769	27.54	-6.76
433	SGC에너지	27,450	50	+0.18%	5,000	3,955	14,409	3.80	11,585	3.92	5.96
434	엘브이엠씨홀딩스	2,305	30	+1.32%	0	3,955	171,588	11.73	430,688	-20.95	-10.26
435	백광산업	8,780	670	+8.26%	500	3,944	44,918	2.17	608,485	182.92	3.65
436	RISE KIS국고채30년Enhanced	78,835	595	+0.76%	0	3,934	4,990	0.02	41,042	N/A	N/A
437	신도리코	38,750	950	+2.51%	5,000	3,906	10,080	11.54	9,572	7.01	5.65
438	일동제약	13,830	20	-0.14%	1,000	3,881	28,063	4.42	51,097	-7.88	-43.75
439	삼성FN리츠	4,985	5	+0.10%	500	3,853	77,300	0.25	70,522	226.59	0.45
440	풍산홀딩스	26,650	450	+1.72%	5,000	3,842	14,417	14.78	10,250	3.88	8.45
441	남양유업	530,000	10,000	+1.92%	5,000	3,816	720	6.53	3,018	-7.49	-9.48
442	CJ4우(전환)	90,200	2,500	-2.70%	5,000	3,812	4,227	4.43	12,493	7.45	N/A
443	삼성 인버스 2X 천연가스 선물 ETN C	75,800	5,385	-6.63%	0	3,790	5,000	0.00	29,760	N/A	N/A
444	조광피혁	56,700	0	0.00%	5,000	3,770	6,649	0.40	977	31.66	2.23
445	락앤락	8,660	40	-0.46%	500	3,752	43,326	91.12	1,220	-8.72	-7.27
446	한섬	15,880	20	+0.13%	500	3,716	23,398	23.77	37,183	6.83	6.14
447	히어로즈 종합채권(AA-이상)액티브	108,705	185	+0.17%	0	3,699	3,403	0.00	6	N/A	N/A
448	TIGER 미국달러SOFR금리액티브(합성)	53,225	405	-0.76%	0	3,687	6,928	0.01	21,084	N/A	N/A
449	서연이화	13,550	50	-0.37%	500	3,662	27,028	7.89	260,371	2.13	19.68
450	KODEX 선진국MSCI World	27,600	150	+0.55%	0	3,657	13,250	0.01	29,854	N/A	N/A
451	삼성SDI우	226,000	0	0.00%	5,000	3,656	1,618	18.88	1,434	9.33	N/A
452	한국자산신탁	2,945	10	+0.34%	500	3,651	123,978	6.17	104,086	4.83	13.18
453	RISE 미국30년국채엔화노출(합성 H)	10,010	70	+0.70%	0	3,649	36,450	0.07	1,652,634	N/A	N/A
454	히어로즈 머니마켓액티브	51,130	5	+0.01%	0	3,646	7,130	0.03	13,297	N/A	N/A
455	SNT홀딩스	22,200	100	+0.45%	500	3,619	16,304	11.56	2,221	3.28	8.50
456	한국철강	8,520	400	-4.48%	1,000	3,617	42,450	7.55	39,411	10.94	8.26
457	HL홀딩스	35,300	300	+0.86%	5,000	3,590	10,169	8.33	12,230	13.02	5.01
458	TIGER 2차전지TOP10	11,150	25	+0.22%	0	3,585	32,150	1.21	2,322,732	N/A	N/A
459	롯데이노베이트	23,650	250	-1.05%	5,000	3,578	15,129	1.25	46,003	10.18	9.98
460	삼천리	87,900	600	+0.69%	5,000	3,564	4,055	7.44	7,282	3.19	8.23
461	SOL 조선TOP3플러스	12,160	490	+4.20%	0	3,563	29,300	0.35	2,056,434	N/A	N/A
462	삼화콘덴서	34,100	450	-1.30%	1,000	3,545	10,395	6.15	30,016	15.18	8.90
463	아세아제지	7,910	110	+1.41%	1,000	3,542	44,783	5.10	52,016	5.83	9.80
464	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-8.81	-49.27
465	한화리츠	5,000	35	+0.70%	500	3,530	70,600	0.04	43,189	111.11	N/A
466	KODEX 코스피	26,290	110	+0.42%	0	3,523	13,400	0.02	88,246	N/A	N/A
467	유나이티드제약	21,500	200	+0.94%	500	3,512	16,334	7.70	7,374	10.85	13.47
468	TIGER 미국나스닥100커버드콜(합성)	10,185	25	-0.24%	0	3,493	34,300	0.01	172,041	N/A	N/A
469	LX하우시스	38,900	50	+0.13%	5,000	3,488	8,968	15.27	10,163	5.31	7.66
470	한화3우B	15,400	280	+1.85%	5,000	3,461	22,472	15.84	19,558	-5.89	N/A
471	GS글로벌	4,190	680	+19.37%	2,500	3,458	82,534	2.60	70,258,805	8.33	6.78
472	부광약품	5,020	150	-2.90%	500	3,436	68,455	4.57	82,144	-11.21	-12.80
473	1Q 머니마켓액티브	50,980	10	+0.02%	0	3,436	6,740	0.00	13,796	N/A	N/A
474	한국화장품제조	74,600	300	-0.40%	500	3,381	4,532	1.89	88,916	24.85	14.58
475	신성이엔지	1,640	0	0.00%	500	3,376	205,848	4.00	334,367	-117.14	7.15
476	이리츠코크렙	5,320	20	+0.38%	500	3,370	63,342	1.12	42,287	18.10	3.49
477	BGF	3,500	60	+1.74%	1,000	3,350	95,717	2.04	65,433	5.20	4.81
478	ACE KRX금현물	15,610	160	+1.04%	0	3,341	21,400	0.05	499,109	N/A	N/A
479	스틱인베스트먼트	7,990	50	+0.63%	500	3,330	41,678	21.30	36,374	16.65	11.38
480	ACE 테슬라밸류체인액티브	10,780	45	-0.42%	0	3,315	30,750	0.08	405,591	N/A	N/A
481	대원제약	14,600	20	-0.14%	500	3,274	22,428	14.48	127,143	21.95	9.25
482	KODEX 미국30년국채울트라선물(H)	8,645	25	+0.29%	0	3,268	37,800	0.01	360,758	N/A	N/A
483	LG생활건강우	154,800	3,100	-1.96%	5,000	3,250	2,100	51.11	4,079	16.23	N/A
484	엠씨넥스	18,000	90	-0.50%	500	3,236	17,978	7.81	38,556	6.44	8.83
485	TIGER 중장기국채	52,075	120	+0.23%	0	3,229	6,200	0.01	4,680	N/A	N/A
486	남해화학	6,450	10	+0.16%	1,000	3,204	49,679	3.58	31,039	10.54	2.34
487	KODEX 미국30년국채+12%프리미엄(합성 H)	10,795	25	+0.23%	0	3,190	29,550	0.00	896,132	N/A	N/A
488	파미셀	5,300	20	+0.38%	500	3,181	60,017	5.45	465,622	84.13	4.56
489	세아제강	111,900	1,100	+0.99%	5,000	3,174	2,836	7.10	3,017	2.41	20.68
490	PLUS 종합채권(AA-이상)액티브	111,500	210	+0.19%	0	3,173	2,846	0.00	12	N/A	N/A
491	한투 KIS CD금리투자 ETN	52,745	0	0.00%	0	3,165	6,000	0.00	0	N/A	N/A
492	KODEX 미국S&P500(H)	13,090	70	+0.54%	0	3,161	24,150	0.24	198,482	N/A	N/A
493	신성통상	2,190	5	+0.23%	500	3,147	143,708	0.20	95,280	5.18	21.69
494	KISCO홀딩스	19,420	430	+2.26%	1,000	3,141	16,176	5.66	10,522	5.66	8.38
495	두산우	77,800	900	-1.14%	5,000	3,109	3,996	7.81	10,794	-6.56	N/A
496	KODEX 미국달러SOFR금리액티브(합성)	11,005	110	-0.99%	0	3,097	28,140	0.01	28,521	N/A	N/A
497	대한제강	12,950	10	-0.08%	1,000	3,032	23,414	6.15	8,343	5.22	9.88
498	수산인더스트리	21,200	50	+0.24%	200	3,029	14,286	2.03	23,295	6.19	10.21
499	농심홀딩스	65,300	300	+0.46%	5,000	3,028	4,638	2.93	1,522	3.36	6.11
500	사조산업	60,500	700	+1.17%	5,000	3,025	5,000	3.32	6,593	10.40	3.69
501	화신	8,640	80	+0.93%	500	3,017	34,920	3.35	394,517	4.49	19.27
502	광동제약	5,730	30	+0.53%	1,000	3,004	52,421	17.84	35,923	8.87	6.96
503	대상홀딩스	8,290	40	+0.48%	1,000	3,002	36,213	5.11	40,589	94.20	2.85
504	한국금융지주우	50,800	1,750	+3.57%	5,000	2,976	5,858	16.11	13,292	3.88	N/A
505	종근당홀딩스	59,300	2,800	+4.96%	2,500	2,971	5,010	5.78	3,970	6.17	8.61
506	HD현대에너지솔루션	26,450	750	+2.92%	5,000	2,962	11,200	3.53	378,707	-13.95	-0.76
507	한농화성	18,940	230	-1.20%	500	2,962	15,637	1.01	811,550	-230.98	7.87
508	KODEX 미국AI테크TOP10+15%프리미엄	9,715	15	+0.15%	0	2,953	30,400	0.05	761,532	N/A	N/A
509	백산	13,670	280	+2.09%	500	2,939	21,500	9.65	55,877	5.76	21.47
510	KODEX 코스닥150선물인버스	3,880	10	-0.26%	0	2,922	75,300	9.35	35,165,852	N/A	N/A
511	한진	19,500	230	+1.19%	5,000	2,915	14,948	5.92	21,558	11.46	1.86
512	국도화학	32,200	250	+0.78%	5,000	2,901	9,011	18.07	3,942	-90.45	0.92
513	TIGER 일본니케이225	20,595	55	-0.27%	0	2,900	14,080	0.49	13,186	N/A	N/A
514	DB	1,441	37	+2.64%	500	2,899	201,174	1.68	1,241,593	16.38	5.96
515	KG케미칼	4,225	35	-0.82%	1,000	2,893	68,469	5.83	72,051	3.70	11.06
516	부국증권	27,850	450	+1.64%	5,000	2,888	10,370	1.34	6,417	8.87	7.89
517	한화갤러리아	1,480	24	-1.60%	500	2,869	193,860	4.53	771,090	-11.13	N/A
518	아이마켓코리아	8,560	20	+0.23%	500	2,862	33,429	5.90	12,448	12.26	4.31
519	현대차증권	9,020	170	+1.92%	5,000	2,860	31,713	3.28	76,886	10.00	4.28
520	KODEX ESG종합채권(A-이상)액티브	111,690	0	0.00%	0	2,853	2,554	0.00	0	N/A	N/A
521	모토닉	8,570	60	+0.71%	500	2,828	33,000	8.77	10,131	9.12	6.26
522	SBS	15,210	30	-0.20%	5,000	2,822	18,551	0.00	26,329	7.49	5.45
523	삼성 인버스 2X 코스닥150 선물 ETN	7,045	25	-0.35%	0	2,818	40,000	0.00	4,874,574	N/A	N/A
524	제주은행	8,730	90	+1.04%	5,000	2,805	32,129	0.27	135,250	107.78	0.97
525	KODEX 국고채10년액티브	111,390	380	+0.34%	0	2,799	2,513	0.00	95,254	N/A	N/A
526	삼일제약	12,900	700	+5.74%	500	2,786	21,597	4.93	681,239	-192.54	1.31
527	이지스밸류리츠	5,370	40	+0.75%	1,000	2,763	51,443	1.88	92,729	4.66	7.99
528	삼양패키징	17,430	50	+0.29%	5,000	2,752	15,789	6.28	8,992	10.10	6.92
529	미래에셋 레버리지 원유선물혼합 ETN(H)	6,705	165	+2.52%	0	2,749	41,000	0.00	45,094	N/A	N/A
530	예스코홀딩스	45,800	500	-1.08%	5,000	2,748	6,000	9.74	5,752	51.23	4.99
531	에어부산	2,350	20	-0.84%	1,000	2,741	116,640	0.84	73,393	3.31	66.45
532	TIGER 헬스케어	37,945	295	+0.78%	0	2,740	7,220	0.83	76,373	N/A	N/A
533	콜마홀딩스	7,850	90	+1.16%	500	2,692	34,296	18.39	56,407	-301.92	-0.61
534	삼화전기	40,600	1,100	-2.64%	1,000	2,685	6,614	29.46	89,586	20.53	7.92
535	KODEX 미국나스닥100(H)	15,320	95	+0.62%	0	2,681	17,500	0.11	143,547	N/A	N/A
536	한일현대시멘트	13,860	50	-0.36%	5,000	2,679	19,328	0.33	5,706	5.44	9.29
537	CR홀딩스	5,710	200	+3.63%	500	2,677	46,890	1.23	260,215	-184.19	0.06
538	SOL AI반도체소부장	10,940	105	-0.95%	0	2,675	24,450	1.10	257,203	N/A	N/A
539	한국토지신탁	1,059	5	+0.47%	1,000	2,674	252,489	4.84	120,727	-20.37	-0.84
540	ACE 베트남VN30(합성)	19,935	150	-0.75%	0	2,651	13,300	0.08	17,890	N/A	N/A
541	대한제당	2,955	95	+3.32%	500	2,651	89,697	1.90	428,579	10.15	5.97
542	대원강업	4,275	145	+3.51%	500	2,650	62,000	2.11	70,927	14.74	6.17
543	코리아써키트	11,200	500	+4.67%	500	2,646	23,621	1.90	2,046,738	-9.55	-8.05
544	TIGER 미국S&P500TR(H)	13,500	80	+0.60%	0	2,632	19,500	0.15	71,928	N/A	N/A
545	서울가스	52,500	300	+0.57%	5,000	2,625	5,000	1.90	2,015	11.90	1.91
546	TIGER 은행고배당플러스TOP10	13,925	425	+3.15%	0	2,611	18,750	1.83	418,527	N/A	N/A
547	잇츠한불	11,890	200	-1.65%	500	2,607	21,929	0.67	9,326	20.26	0.92
548	SIMPAC	3,970	35	-0.87%	500	2,598	65,430	3.13	50,208	-67.29	-1.09
549	DB금융투자	6,100	300	+5.17%	5,000	2,589	42,446	7.25	1,118,510	10.02	0.65
550	세방	13,400	360	+2.76%	500	2,587	19,309	10.75	39,307	3.08	6.78
551	SNT에너지	12,510	30	+0.24%	500	2,587	20,681	0.21	46,912	11.08	8.49
552	TIGER 글로벌자율주행&전기차SOLACTIVE	9,510	30	-0.31%	0	2,575	27,080	0.17	10,738	N/A	N/A
553	LS네트웍스	3,260	95	-2.83%	5,000	2,569	78,803	0.52	73,389	-50.15	1.92
554	KODEX 단기변동금리부채권액티브	111,870	15	-0.01%	0	2,551	2,280	0.00	625	N/A	N/A
555	대성에너지	9,240	100	+1.09%	1,000	2,541	27,500	0.28	140,189	15.79	4.72
556	삼진제약	18,210	50	+0.28%	1,000	2,531	13,900	1.58	2,914	6.59	6.99
557	일양약품	13,220	0	0.00%	2,500	2,523	19,086	6.87	11,254	455.86	-1.10
558	SK증권	532	16	+3.10%	500	2,514	472,590	5.52	1,711,074	-3.80	0.40
559	동국홀딩스	7,840	40	+0.51%	5,000	2,493	31,800	10.64	32,891	0.32	9.45
560	1Q 단기금융채액티브	104,915	15	+0.01%	0	2,490	2,373	0.06	17,930	N/A	N/A
561	송원산업	10,360	170	-1.61%	500	2,486	24,000	15.48	32,862	8.43	5.02
562	이연제약	13,350	420	+3.25%	500	2,481	18,587	0.64	12,369	-2,225.00	1.44
563	KODEX 26-12 회사채(AA-이상)액티브	10,460	5	+0.05%	0	2,477	23,680	0.00	1,738	N/A	N/A
564	환인제약	13,310	30	-0.22%	500	2,476	18,600	11.20	6,813	8.48	8.61
565	전진건설로봇	16,010	1,040	-6.10%	500	2,459	15,361	0.53	520,615	8.49	29.35
566	현대코퍼레이션	18,500	120	+0.65%	5,000	2,447	13,229	7.58	10,937	2.51	16.57
567	포스코스틸리온	40,500	1,300	+3.32%	5,000	2,430	6,000	2.73	14,278	7.76	7.07
568	PLUS 머니마켓액티브	50,955	10	+0.02%	0	2,429	4,766	0.05	16,305	N/A	N/A
569	넥센	4,495	50	+1.12%	500	2,407	53,544	1.92	12,072	2.93	3.63
570	HLB글로벌	5,060	0	0.00%	500	2,403	47,490	3.50	73,165	-18.67	-40.28
571	KODEX 미국배당다우존스	9,995	85	-0.84%	0	2,399	24,000	0.00	1,258,266	N/A	N/A
572	디앤디플랫폼리츠	3,720	5	+0.13%	1,000	2,396	64,400	1.38	48,551	34.44	1.12
573	이월드	1,689	11	-0.65%	1,000	2,395	141,806	0.57	297,119	-19.64	-3.92
574	KOSEF 인도Nifty50(합성)	25,600	185	+0.73%	0	2,394	9,350	0.17	52,122	N/A	N/A
575	PLUS K방산	17,685	290	+1.67%	0	2,387	13,500	0.19	187,831	N/A	N/A
576	광주신세계	30,000	550	+1.87%	1,000	2,387	7,957	10.69	8,377	5.28	6.00
577	TIGER 반도체	32,395	765	-2.31%	0	2,384	7,360	0.17	99,105	N/A	N/A
578	KPX홀딩스	56,400	300	+0.53%	5,000	2,383	4,225	27.17	552	3.80	9.54
579	흥국화재	3,695	35	+0.96%	5,000	2,374	64,243	1.54	19,100	0.93	15.99
580	케이씨	17,510	10	-0.06%	500	2,373	13,554	9.55	16,642	6.55	6.44
581	RISE 200TR	18,960	40	+0.21%	0	2,361	12,450	0.03	4,726	N/A	N/A
582	대한제분	139,500	500	+0.36%	5,000	2,358	1,690	8.94	331	2.67	8.50
583	RISE 수소경제테마	9,025	155	+1.75%	0	2,351	26,050	0.00	22,595	N/A	N/A
584	가온전선	31,900	600	-1.85%	5,000	2,347	7,358	6.53	39,411	12.81	5.65
585	삼영무역	12,680	10	+0.08%	500	2,342	18,467	18.03	18,243	4.07	10.38
586	키움 CD금리투자 ETN	101,535	0	0.00%	0	2,335	2,300	0.00	0	N/A	N/A
587	KODEX 미국30년국채액티브(H)	10,570	45	+0.43%	0	2,332	22,060	0.00	848,486	N/A	N/A
588	TIMEFOLIO 글로벌AI인공지능액티브	19,150	55	+0.29%	0	2,329	12,160	0.06	33,790	N/A	N/A
589	HJ중공업	2,770	70	+2.59%	5,000	2,307	83,274	16.78	30,628	-6.24	-31.41
590	ACE 국고채10년	92,150	330	+0.36%	0	2,306	2,502	0.01	10,631	N/A	N/A
591	스카이라이프	4,845	15	-0.31%	2,500	2,302	47,523	6.19	7,618	-1.95	-12.83
592	KODEX 2차전지산업레버리지	2,450	5	+0.20%	0	2,288	93,400	2.91	3,095,269	N/A	N/A
593	휴스틸	4,070	35	+0.87%	1,000	2,287	56,188	1.82	211,918	5.08	7.54
594	RISE 비메모리반도체액티브	9,940	125	-1.24%	0	2,286	23,000	1.14	85,644	N/A	N/A
595	신대양제지	5,660	60	+1.07%	500	2,281	40,298	3.60	5,517	5.20	8.41
596	알루코	2,355	5	+0.21%	500	2,280	96,830	2.13	133,869	10.11	7.19
597	도화엔지니어링	6,750	40	+0.60%	500	2,276	33,720	0.98	21,291	10.03	7.70
598	JW홀딩스	3,070	25	-0.81%	500	2,269	73,925	1.78	10,861	3.94	16.48
599	KPX케미칼	46,750	250	+0.54%	5,000	2,263	4,840	19.04	1,411	3.52	10.63
600	한솔제지	9,500	30	+0.32%	5,000	2,261	23,801	7.06	22,609	13.23	0.24
601	NH투자증권우	11,960	160	+1.36%	5,000	2,257	18,871	5.46	76,722	6.83	N/A
602	RISE ESG사회책임투자	12,520	220	+1.79%	0	2,254	18,000	0.00	2,445	N/A	N/A
603	토니모리	9,320	10	+0.11%	200	2,242	24,055	3.29	162,085	33.41	3.95
604	일성아이에스	16,720	0	0.00%	1,000	2,224	13,300	0.93	2,523	-6.12	-5.04
605	코오롱ENP	5,850	40	-0.68%	1,000	2,223	38,000	1.30	25,303	6.09	12.21
606	RISE 단기국공채액티브	110,490	20	+0.02%	0	2,218	2,007	0.00	1,189	N/A	N/A
607	TIGER 미국테크TOP10 INDXX(H)	13,145	125	+0.96%	0	2,215	16,850	0.02	182,744	N/A	N/A
608	제일약품	14,980	260	+1.77%	500	2,203	14,705	2.02	9,765	-6.16	3.16
609	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,465	90	-1.62%	0	2,199	40,240	0.39	63,643	N/A	N/A
610	동화약품	7,860	130	+1.68%	1,000	2,195	27,931	3.57	39,383	15.78	7.45
611	대동	8,530	30	-0.35%	1,000	2,187	25,641	3.71	38,681	-1,218.57	4.41
612	한국석유	17,160	450	+2.69%	500	2,178	12,694	1.67	422,444	16.42	8.67
613	하이트진로홀딩스	9,350	50	+0.54%	5,000	2,170	23,207	7.09	9,212	7.88	0.17
614	모나용평	4,505	155	+3.56%	5,000	2,168	48,133	2.38	402,536	13.99	2.62
615	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-341.67	-7.43
616	RISE 25-03 회사채(AA-이상)액티브	51,085	15	+0.03%	0	2,165	4,238	0.00	940	N/A	N/A
617	PLUS 국고채10년액티브	54,860	115	+0.21%	0	2,133	3,888	0.00	1,209	N/A	N/A
618	ACE 24-12 회사채(AA-이상)액티브	105,610	0	0.00%	0	2,132	2,019	0.01	395	N/A	N/A
619	동성케미컬	4,290	55	+1.30%	1,000	2,132	49,690	2.65	33,568	5.02	8.67
620	조선내화	17,880	1,920	+12.03%	500	2,120	11,855	0.19	1,254,227	6.80	N/A
621	신한서부티엔디리츠	3,785	65	+1.75%	1,000	2,118	55,956	0.60	52,043	-189.25	-0.43
622	대덕	6,220	20	+0.32%	500	2,108	33,890	7.24	12,805	14.10	2.11
623	HDC랩스	8,120	0	0.00%	500	2,108	25,958	4.22	6,004	17.92	5.07
624	대원전선	2,805	85	-2.94%	500	2,103	74,979	6.04	1,406,242	27.77	10.02
625	KSS해운	9,090	110	+1.22%	500	2,098	23,086	6.87	25,894	7.15	4.12
626	TIGER 미국필라델피아반도체레버리지(합성)	20,795	370	-1.75%	0	2,098	10,090	0.62	176,566	N/A	N/A
627	삼성 레버리지 천연가스 선물 ETN C	4,180	220	+5.56%	0	2,090	50,000	0.03	2,881,404	N/A	N/A
628	진원생명과학	2,595	60	+2.37%	1,000	2,077	80,039	10.74	350,046	-2.78	-53.09
629	RISE KOFR금리액티브(합성)	101,410	60	+0.06%	0	2,074	2,045	0.00	846	N/A	N/A
630	BYC	33,150	0	0.00%	500	2,071	6,246	3.16	284	13.07	4.51
631	AJ네트웍스	4,570	5	+0.11%	1,000	2,068	45,253	1.31	33,073	9.89	4.22
632	넥스틸	7,930	70	+0.89%	500	2,062	26,002	0.39	269,973	4.17	35.49
633	TIGER 글로벌비만치료제TOP2Plus	11,390	100	-0.87%	0	2,062	18,100	0.93	56,922	N/A	N/A
634	SOL 200TR	12,490	25	+0.20%	0	2,061	16,500	0.01	71,902	N/A	N/A
635	현대비앤지스틸	13,640	190	+1.41%	5,000	2,057	15,079	4.00	28,496	24.36	-5.93
636	한양증권	16,130	1,180	-6.82%	5,000	2,053	12,729	12.46	301,864	5.68	7.40
637	화승인더	3,710	125	-3.26%	500	2,052	55,320	8.53	110,621	-25.59	-7.57
638	삼익THK	9,670	140	-1.43%	500	2,031	21,000	35.50	21,828	-201.46	0.48
639	코람코더원리츠	5,020	60	-1.18%	500	2,028	40,400	0.31	55,220	67.84	1.48
640	한국제지	1,066	13	+1.23%	1,000	2,027	190,178	0.08	31,464	-3.77	N/A
641	조일알미늄	1,600	39	+2.50%	500	2,026	126,632	1.04	395,970	25.40	-0.07
642	웅진씽크빅	1,750	10	+0.57%	500	2,021	115,506	4.57	21,563	-6.32	-9.30
643	TIGER 화장품	3,015	25	-0.82%	0	2,018	66,930	0.25	1,990,562	N/A	N/A
644	LG헬로비전	2,600	10	-0.38%	2,500	2,014	77,447	2.32	80,873	-3.37	-7.62
645	교촌에프앤비	8,030	60	-0.74%	500	2,006	24,983	1.29	17,375	27.88	7.85
646	KODEX 미국나스닥100레버리지(합성 H)	10,575	145	+1.39%	0	2,004	18,950	0.44	294,589	N/A	N/A
647	KEC	993	22	-2.17%	500	1,994	200,763	2.50	583,590	-7.36	-11.80
648	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,150	10	-0.03%	0	1,989	6,000	0.00	110	N/A	N/A
649	하나제약	11,190	40	-0.36%	500	1,989	17,773	0.00	5,927	9.74	8.18
650	성신양회	8,100	40	-0.49%	5,000	1,986	24,516	5.84	16,829	2.96	14.38
651	코오롱글로벌	10,360	220	+2.17%	5,000	1,961	18,933	0.49	87,096	-2.90	0.05
652	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-6.60	3.54
653	에이프로젠바이오로직스	983	1	-0.10%	500	1,950	198,408	0.69	1,173,268	-0.66	-29.75
654	동국씨엠	6,520	110	-1.66%	5,000	1,949	29,899	23.65	231,916	3.80	N/A
655	롯데하이마트	8,250	100	+1.23%	5,000	1,948	23,608	3.41	15,793	-5.19	-2.78
656	TIGER 투자등급회사채액티브	113,015	170	+0.15%	0	1,947	1,723	0.00	9,034	N/A	N/A
657	TIGER 미국나스닥100TR(H)	15,745	100	+0.64%	0	1,944	12,350	0.02	116,864	N/A	N/A
658	이수화학	8,550	10	-0.12%	5,000	1,943	22,723	1.63	78,876	-4.68	-13.50
659	금호석유우	63,700	0	0.00%	5,000	1,926	3,023	17.82	7,767	4.67	N/A
660	동양	805	2	-0.25%	500	1,921	238,684	4.19	167,670	80.50	2.32
661	한독	13,940	30	-0.21%	500	1,919	13,764	2.76	33,447	-5.73	-8.02
662	미원홀딩스	82,200	100	+0.12%	500	1,907	2,320	0.17	46	7.51	5.82
663	일신방직	8,140	0	0.00%	500	1,895	23,280	7.82	44,230	6.43	0.90
664	제이에스코퍼레이션	14,200	150	+1.07%	100	1,894	13,336	2.33	19,603	2.47	16.16
665	서흥	16,350	70	+0.43%	500	1,892	11,569	8.67	5,836	106.17	1.45
666	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	75,570	4,885	-6.07%	0	1,889	2,500	0.00	1,532	N/A	N/A
667	에이블씨엔씨	7,230	150	-2.03%	500	1,881	26,014	10.92	51,458	20.42	6.05
668	일진다이아	13,200	180	+1.38%	1,000	1,875	14,203	1.87	17,175	18.67	2.48
669	TIGER 인도빌리언컨슈머	11,170	35	+0.31%	0	1,871	16,750	0.06	64,201	N/A	N/A
670	코오롱	14,800	70	+0.48%	5,000	1,869	12,626	6.87	9,068	0.88	0.79
671	KODEX 테슬라인컴프리미엄채권혼합액티브	9,340	5	+0.05%	0	1,863	19,950	0.02	123,035	N/A	N/A
672	동아타이어	13,500	0	0.00%	500	1,854	13,733	0.69	0	16.96	2.54
673	CJ제일제당 우	138,900	100	-0.07%	5,000	1,844	1,327	32.80	3,646	4.52	N/A
674	LG우	60,900	400	+0.66%	5,000	1,840	3,022	47.22	2,839	9.69	N/A
675	일진홀딩스	3,725	15	-0.40%	1,000	1,838	49,347	3.19	62,259	5.70	6.21
676	삼화페인트	6,750	50	-0.74%	500	1,836	27,203	7.01	38,622	9.23	5.33
677	다올투자증권	3,010	100	+3.44%	5,000	1,833	60,911	5.50	50,755	-3.25	-1.66
678	대교	2,160	40	-1.82%	500	1,830	84,703	1.67	84,729	-3.12	-26.64
679	경동인베스트	77,200	1,800	-2.28%	5,000	1,826	2,365	1.57	25,527	13.24	4.38
680	무림P&P	2,920	5	+0.17%	2,500	1,821	62,368	1.33	16,226	-12.53	-3.45
681	SOL 미국30년국채커버드콜(합성)	10,255	30	-0.29%	0	1,820	17,750	0.00	295,910	N/A	N/A
682	TIGER 27-04회사채(A+이상)액티브	51,355	15	+0.03%	0	1,820	3,544	0.00	5,790	N/A	N/A
683	한세예스24홀딩스	4,510	20	-0.44%	500	1,804	40,000	1.51	9,395	3.72	12.30
684	삼성전기우	61,900	400	-0.64%	5,000	1,799	2,907	14.31	2,405	8.66	N/A
685	콘텐트리중앙	9,340	60	+0.65%	5,000	1,799	19,262	0.58	9,782	-1.53	-129.35
686	SOL 미국배당다우존스(H)	11,275	15	-0.13%	0	1,793	15,900	0.00	245,698	N/A	N/A
687	강남제비스코	27,550	150	+0.55%	1,000	1,791	6,500	6.46	12,974	9.08	2.73
688	RISE 2차전지액티브	8,430	30	+0.36%	0	1,787	21,200	0.98	154,953	N/A	N/A
689	ACE CD금리&초단기채권액티브	100,790	10	+0.01%	0	1,781	1,767	0.08	17,879	N/A	N/A
690	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	38.55	2.07
691	TIGER 글로벌온디바이스AI	9,485	30	-0.32%	0	1,774	18,700	1.02	36,614	N/A	N/A
692	동아지질	12,620	230	+1.86%	500	1,773	14,053	4.48	17,689	17.93	4.54
693	TIGER 미국S&P500선물(H)	61,135	390	+0.64%	0	1,773	2,900	0.02	4,355	N/A	N/A
694	경농	9,080	30	+0.33%	500	1,773	19,523	0.40	7,765	9.05	7.98
695	한투 레버리지 S&P500 선물 ETN(H)	35,360	420	+1.20%	0	1,768	5,000	0.00	2,321	N/A	N/A
696	진양홀딩스	3,160	10	+0.32%	500	1,766	55,895	1.38	7,862	22.90	10.42
697	미원화학	80,300	200	+0.25%	1,000	1,766	2,199	0.33	33	6.84	15.74
698	노루페인트	8,830	60	+0.68%	500	1,766	20,000	7.78	46,222	5.98	7.67
699	무학	6,130	40	-0.65%	200	1,747	28,500	1.79	37,472	3.65	12.83
700	AK홀딩스	13,170	30	-0.23%	5,000	1,745	13,248	5.68	948	57.01	6.17
701	HANARO MSCI Korea TR	14,625	35	-0.24%	0	1,740	11,900	0.00	2	N/A	N/A
702	JW생명과학	10,990	10	+0.09%	2,500	1,740	15,835	3.51	22,067	6.54	18.78
703	티와이홀딩스	3,440	35	+1.03%	500	1,735	50,429	1.38	23,853	-0.19	-76.50
704	KODEX TRF3070	12,870	45	+0.35%	0	1,725	13,400	0.01	30,492	N/A	N/A
705	남선알미늄	1,334	33	+2.54%	500	1,722	129,079	4.23	491,246	63.52	-0.09
706	HANARO Fn K-반도체	9,645	195	-1.98%	0	1,722	17,850	0.05	209,969	N/A	N/A
707	노루홀딩스	12,950	30	+0.23%	500	1,721	13,291	4.21	22,154	4.62	6.31
708	삼영전자	8,590	0	0.00%	500	1,718	20,000	36.23	12,112	14.32	2.63
709	KODEX 골드선물(H)	15,750	275	+1.78%	0	1,701	10,800	0.05	141,474	N/A	N/A
710	서연	7,240	30	+0.42%	500	1,700	23,480	3.91	38,120	1.39	19.09
711	S-Oil우	41,750	250	+0.60%	2,500	1,679	4,022	10.00	4,423	5.72	N/A
712	SK디앤디	8,990	60	-0.66%	1,000	1,674	18,617	5.26	152,088	-4.81	14.13
713	선진	7,030	80	+1.15%	500	1,672	23,780	12.81	28,096	13.65	3.26
714	STX	5,380	180	-3.24%	2,500	1,669	31,018	0.71	103,217	-2.98	-73.98
715	우진	8,160	30	+0.37%	500	1,658	20,324	2.57	186,343	13.53	7.19
716	삼영	4,865	135	+2.85%	500	1,654	34,000	2.39	538,701	8.07	31.45
717	현대리바트	8,050	110	+1.39%	1,000	1,653	20,535	4.28	47,019	-8.76	-8.12
718	TIGER 국고채30년스트립액티브	57,545	430	+0.75%	0	1,649	2,866	0.62	22,298	N/A	N/A
719	경방	6,010	200	+3.44%	500	1,648	27,415	0.82	17,998	60.10	-1.80
720	NPC	4,475	55	+1.24%	500	1,643	36,720	1.02	12,319	10.89	7.54
721	해태제과식품	5,620	80	+1.44%	500	1,636	29,117	1.13	10,977	5.32	8.31
722	유한양행우	138,200	4,900	-3.42%	1,000	1,632	1,181	0.59	181,049	75.03	N/A
723	종근당바이오	29,700	700	+2.41%	2,500	1,629	5,486	2.00	25,291	-22.33	-17.87
724	한국공항	51,400	1,200	+2.39%	5,000	1,628	3,166	5.23	21,281	3.38	9.14
725	KODEX 차이나항셍테크	5,130	60	-1.16%	0	1,626	31,700	0.21	94,380	N/A	N/A
726	아시아나IDT	14,650	70	+0.48%	500	1,626	11,100	0.41	5,407	17.09	6.75
727	한미글로벌	14,790	190	+1.30%	500	1,621	10,958	3.56	41,310	13.02	7.88
728	TIGER 글로벌혁신블루칩TOP10	13,550	10	+0.07%	0	1,619	11,950	1.36	19,401	N/A	N/A
729	효성화학	42,700	600	-1.39%	5,000	1,619	3,792	2.99	5,768	-0.54	-393.10
730	인스코비	1,354	79	+6.20%	500	1,616	119,369	3.21	1,932,297	-3.45	-59.52
731	RISE 25-06 은행채(AA+이상)액티브	50,515	10	+0.02%	0	1,614	3,196	0.00	5,220	N/A	N/A
732	YG PLUS	2,535	15	+0.60%	500	1,608	63,429	1.82	49,240	24.85	14.12
733	ACE 미국빅테크7+ 15%프리미엄분배(합성)	10,430	15	+0.14%	0	1,606	15,400	0.05	208,312	N/A	N/A
734	자이에스앤디	4,135	30	+0.73%	1,000	1,604	38,783	0.20	9,001	13.69	8.05
735	삼성물산우B	109,200	1,500	+1.39%	100	1,603	1,468	30.30	1,270	8.96	N/A
736	SOL 2차전지소부장Fn	5,450	40	+0.74%	0	1,602	29,400	0.16	186,054	N/A	N/A
737	KODEX 2차전지핵심소재10	5,835	55	+0.95%	0	1,599	27,400	1.03	672,690	N/A	N/A
738	태림포장	2,235	25	+1.13%	500	1,583	70,806	0.41	25,095	-43.82	1.48
739	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
740	TIGER 미국S&P500+10%프리미엄초단기	10,040	15	-0.15%	0	1,576	15,700	0.04	164,352	N/A	N/A
741	디아이씨	4,040	60	+1.51%	500	1,571	38,889	2.09	193,128	12.83	31.14
742	신세계 I&C	9,110	40	+0.44%	500	1,567	17,200	1.08	12,466	5.19	8.19
743	NH올원리츠	3,710	10	-0.27%	500	1,566	42,200	1.54	21,099	115.94	1.03
744	TIGER 미국MSCI리츠(합성 H)	13,935	70	+0.50%	0	1,561	11,200	0.00	54,686	N/A	N/A
745	TIGER BBIG	6,220	70	+1.14%	0	1,552	24,950	1.61	223,750	N/A	N/A
746	태경산업	5,270	120	+2.33%	500	1,540	29,229	1.47	13,519	9.72	5.55
747	ACE 26-06 회사채(AA-이상)액티브	10,755	5	+0.05%	0	1,536	14,280	0.01	7,776	N/A	N/A
748	미창석유	88,200	500	-0.56%	5,000	1,534	1,740	33.82	347	2.43	13.89
749	대성산업	3,390	0	0.00%	5,000	1,533	45,235	2.38	20,850	-18.94	-1.05
750	TIGER 테슬라채권혼합Fn	11,580	0	0.00%	0	1,529	13,200	0.62	88,101	N/A	N/A
751	HS효성	41,000	150	-0.36%	5,000	1,528	3,726	4.20	8,158	N/A	N/A
752	삼성 인버스 2X WTI원유 선물 ETN	102	5	-4.67%	0	1,527	1,497,000	0.00	4,445,148	N/A	N/A
753	코오롱모빌리티그룹	2,425	0	0.00%	500	1,522	62,777	0.47	31,417	-606.25	N/A
754	현대약품	4,735	55	-1.15%	500	1,515	32,000	1.00	1,927,193	55.71	7.15
755	KCTC	5,050	130	-2.51%	500	1,515	30,000	3.53	476,743	5.36	10.26
756	그린케미칼	6,300	80	-1.25%	500	1,512	24,000	0.95	15,425	23.42	2.76
757	KODEX 장기종합채권(AA-이상)액티브KAP	98,470	260	+0.26%	0	1,509	1,532	0.00	81	N/A	N/A
758	신라교역	9,390	90	+0.97%	500	1,502	16,000	4.27	6,961	3.69	3.04
759	한국주철관	6,560	90	+1.39%	500	1,496	22,800	3.38	13,573	9.28	4.90
760	대신증권2우B	14,940	110	+0.74%	5,000	1,494	10,000	4.03	11,273	11.21	N/A
761	효성ITX	12,910	20	-0.15%	500	1,492	11,558	0.58	3,254	11.75	21.45
762	KODEX AI반도체핵심장비	9,530	40	-0.42%	0	1,468	15,400	0.28	354,500	N/A	N/A
763	KODEX 바이오	8,470	65	+0.77%	0	1,457	17,200	0.89	332,500	N/A	N/A
764	한솔테크닉스	4,530	20	-0.44%	5,000	1,455	32,110	8.49	29,349	4.89	13.25
765	삼성제약	1,518	5	-0.33%	500	1,429	94,162	5.14	64,985	-3.66	-27.54
766	PLUS 코스피TR	13,935	5	-0.04%	0	1,428	10,250	0.00	127	N/A	N/A
767	사조동아원	1,009	10	+1.00%	500	1,424	141,145	1.96	162,618	6.19	4.54
768	한투 인버스 2X 코스닥150선물 ETN	7,105	50	-0.70%	0	1,421	20,000	0.00	870,240	N/A	N/A
769	삼성출판사	14,130	50	+0.36%	500	1,413	10,000	1.00	6,893	19.62	5.12
770	이구산업	4,215	20	+0.48%	500	1,410	33,442	3.43	127,877	14.29	0.52
771	대한화섬	106,000	6,900	+6.96%	5,000	1,408	1,328	0.24	4,380	60.88	1.46
772	대창단조	4,920	0	0.00%	500	1,406	28,572	6.68	21,370	4.68	13.47
773	KODEX K-로봇액티브	12,550	50	+0.40%	0	1,406	11,200	0.04	13,388	N/A	N/A
774	제일파마홀딩스	8,790	70	-0.79%	500	1,404	15,973	9.65	5,456	-3.55	-4.95
775	한투 블룸버그 인버스 2X 천연가스선물 ETN	70,085	4,890	-6.52%	0	1,402	2,000	0.00	6,601	N/A	N/A
776	TIGER 미국채10년선물	12,165	55	-0.45%	0	1,399	11,500	0.00	119,931	N/A	N/A
777	SOL 미국테크TOP10	10,720	55	+0.52%	0	1,399	13,050	0.07	179,534	N/A	N/A
778	디와이파워	12,630	260	+2.10%	500	1,395	11,042	7.74	27,986	5.89	10.90
779	TYM	3,095	5	+0.16%	2,500	1,394	45,051	4.35	54,986	3.96	16.80
780	TIGER 바이오TOP10	7,560	15	+0.20%	0	1,391	18,400	1.01	542,875	N/A	N/A
781	HDC현대EP	4,360	20	+0.46%	500	1,391	31,900	2.83	47,856	11.18	6.87
782	벽산	2,055	25	+1.23%	500	1,388	67,560	3.60	102,684	4.76	13.10
783	KODEX 미국S&P500선물(H)	25,430	150	+0.59%	0	1,386	5,450	0.00	19,234	N/A	N/A
784	아모레G3우(전환)	19,470	30	+0.15%	500	1,381	7,092	2.87	1,674	6.79	N/A
785	디씨엠	12,110	130	+1.09%	500	1,381	11,400	2.90	4,675	11.56	-4.05
786	아주스틸	5,180	110	+2.17%	500	1,374	26,518	20.58	59,169	-4.02	-15.80
787	삼양통상	45,650	250	+0.55%	5,000	1,370	3,000	3.03	4,571	21.06	5.10
788	유수홀딩스	5,250	20	+0.38%	2,500	1,367	26,042	18.65	5,048	12.12	3.04
789	신세계푸드	35,300	100	+0.28%	5,000	1,367	3,872	2.63	1,331	10.79	3.66
790	신흥	14,380	30	+0.21%	500	1,366	9,500	2.09	1,163	17.41	8.36
791	CJ우	60,200	200	+0.33%	5,000	1,361	2,260	9.13	1,180	4.97	N/A
792	에스제이지세종	4,880	20	+0.41%	500	1,358	27,821	6.00	17,827	4.86	0.99
793	TIGER 글로벌AI액티브	13,910	20	-0.14%	0	1,352	9,720	0.12	38,342	N/A	N/A
794	한투 코스피 양매도 5% OTM ETN	8,965	10	-0.11%	0	1,345	15,000	0.00	22	N/A	N/A
795	에스엠벡셀	1,208	10	-0.82%	500	1,344	111,252	0.38	15,926	-19.80	1.03
796	RISE 200위클리커버드콜	9,360	25	+0.27%	0	1,343	14,350	0.05	86,292	N/A	N/A
797	퍼스텍	2,750	25	-0.90%	500	1,341	48,772	1.38	226,654	25.94	7.77
798	경인양행	3,200	55	+1.75%	500	1,332	41,616	2.98	17,204	177.78	-4.58
799	ACE 엔비디아밸류체인액티브	8,440	25	+0.30%	0	1,329	15,750	0.00	448,672	N/A	N/A
800	ACE 엔비디아채권혼합블룸버그	20,450	35	+0.17%	0	1,329	6,500	0.06	47,801	N/A	N/A
801	1Q K200액티브	10,915	25	+0.23%	0	1,326	12,150	0.00	8,646	N/A	N/A
802	동양철관	903	29	+3.32%	500	1,326	146,792	2.22	3,626,910	-5.61	-1.78
803	RISE IT플러스	15,760	120	-0.76%	0	1,324	8,400	0.00	2,896	N/A	N/A
804	삼부토건	592	17	-2.79%	1,000	1,324	223,612	5.60	11,943,609	-0.80	-73.88
805	KoAct 배당성장액티브	9,720	155	+1.62%	0	1,312	13,500	0.12	8,071	N/A	N/A
806	극동유화	3,760	110	+3.01%	500	1,311	34,869	0.78	143,099	8.91	7.41
807	SOL 24-12 회사채(AA-이상)액티브	52,060	5	+0.01%	0	1,311	2,518	0.00	12	N/A	N/A
808	미래에셋 코스피 양매도 5% OTM ETN	8,715	0	0.00%	0	1,307	15,000	0.00	0	N/A	N/A
809	동방	2,720	30	+1.12%	1,000	1,305	47,972	2.30	819,691	5.06	10.97
810	TIGER 코스피	26,600	50	+0.19%	0	1,303	4,900	0.01	2,056	N/A	N/A
811	샘표	45,200	1,100	-2.38%	1,000	1,300	2,876	3.79	2,449	28.72	3.06
812	키다리스튜디오	3,505	80	-2.23%	500	1,299	37,064	0.67	20,387	-3.87	-14.42
813	메리츠 3X 레버리지 국채30년 ETN	64,490	1,035	+1.63%	0	1,290	2,000	0.00	12,877	N/A	N/A
814	페이퍼코리아	721	9	-1.23%	500	1,283	177,983	0.04	23,647	6.87	8.54
815	샘표식품	28,050	50	+0.18%	500	1,281	4,568	5.13	5,069	21.69	4.50
816	유니켐	1,321	27	-2.00%	500	1,280	96,878	1.16	76,501	-14.84	-4.70
817	SOL 머니마켓액티브	50,455	5	+0.01%	0	1,269	2,516	0.00	4,941	N/A	N/A
818	계룡건설	14,140	160	+1.14%	5,000	1,263	8,931	6.68	12,070	2.46	6.11
819	TIGER 차이나CSI300	7,890	10	-0.13%	0	1,262	16,000	0.90	85,630	N/A	N/A
820	태경케미컬	10,880	50	+0.46%	500	1,262	11,600	0.75	6,852	8.40	11.27
821	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	15.77	0	-2.21	-14.33
822	KoAct 바이오헬스케어액티브	13,685	225	+1.67%	0	1,252	9,150	1.11	669,880	N/A	N/A
823	대성홀딩스	7,780	50	-0.64%	1,000	1,252	16,089	1.57	9,594	5.43	34.24
824	방림	2,955	30	-1.01%	500	1,250	42,314	0.00	94,778	140.71	-2.10
825	KODEX 미국달러선물인버스2X	6,275	80	+1.29%	0	1,250	19,920	0.01	395,299	N/A	N/A
826	유화증권	2,190	15	-0.68%	1,000	1,242	56,702	0.82	3,250	7.71	1.46
827	금호에이치티	580	1	+0.17%	500	1,241	213,914	1.03	159,495	-3.72	-6.45
828	ACE 25-06 회사채(AA-이상)액티브	10,640	5	+0.05%	0	1,240	11,650	0.00	4,821	N/A	N/A
829	KODEX 미국나스닥100선물(H)	22,760	130	+0.57%	0	1,229	5,400	1.59	93,542	N/A	N/A
830	금강공업	4,190	50	+1.21%	1,000	1,229	29,329	2.32	15,071	4.46	10.09
831	이엔플러스	1,670	44	-2.57%	500	1,225	73,375	2.85	283,312	14.40	-81.19
832	신원	1,193	0	0.00%	500	1,224	102,586	1.18	181,124	49.71	2.63
833	SG글로벌	2,720	40	+1.49%	500	1,223	44,964	1.97	930,923	5.21	15.39
834	TIGER 미국투자등급회사채액티브(H)	51,520	215	+0.42%	0	1,219	2,366	0.04	13,416	N/A	N/A
835	TIGER 글로벌4차산업혁신기술(합성 H)	16,455	55	+0.34%	0	1,218	7,400	0.20	4,064	N/A	N/A
836	ACE 11월만기자동연장회사채AA-이상액티브	10,360	5	-0.05%	0	1,215	11,730	0.00	3,228	N/A	N/A
837	진흥기업	831	0	0.00%	500	1,209	145,472	0.80	121,975	7.04	18.40
838	ACE 단기통안채	102,935	10	+0.01%	0	1,206	1,172	0.02	3,385	N/A	N/A
839	디와이	4,570	45	+0.99%	500	1,203	26,320	2.34	18,766	6.19	5.26
840	미래에셋글로벌리츠	3,035	5	-0.16%	1,000	1,202	39,606	0.85	33,883	131.96	-0.82
841	금호건설	3,250	0	0.00%	5,000	1,201	36,954	2.62	25,022	-2.74	0.22
842	HANARO 200TR	43,670	35	-0.08%	0	1,201	2,750	0.00	239	N/A	N/A
843	한국화장품	7,470	20	-0.27%	500	1,200	16,068	1.59	51,476	35.57	14.57
844	CJ씨푸드	3,330	25	-0.75%	500	1,196	35,931	3.26	172,959	17.16	N/A
845	히어로즈 24-09 회사채(AA-이상)액티브	51,905	10	+0.02%	0	1,194	2,300	0.00	17,003	N/A	N/A
846	조선선재	94,900	1,700	+1.82%	500	1,194	1,258	0.16	1,920	9.88	9.22
847	ACE 2월만기자동연장회사채AA-이상액티브	10,285	5	+0.05%	0	1,193	11,600	0.00	1,236	N/A	N/A
848	덕양산업	3,660	0	0.00%	500	1,192	32,565	1.26	41,369	11.16	13.84
849	태경비케이	4,300	15	+0.35%	500	1,186	27,583	2.34	32,607	4.86	12.81
850	TIGER 미국S&P500동일가중	9,765	25	-0.26%	0	1,182	12,100	0.75	104,988	N/A	N/A
851	동성제약	4,515	30	-0.66%	1,000	1,178	26,101	2.15	47,624	-36.12	-5.02
852	TIMEFOLIO K바이오액티브	11,720	145	+1.25%	0	1,178	10,050	0.67	119,828	N/A	N/A
853	PLUS 국고채30년액티브	111,935	555	+0.50%	0	1,176	1,051	0.00	281	N/A	N/A
854	동남합성	33,400	350	+1.06%	500	1,169	3,500	0.02	175	15.57	11.69
855	동인기연	19,050	210	+1.11%	100	1,167	6,128	0.85	27,797	4.81	22.27
856	세아특수강	13,590	0	0.00%	5,000	1,165	8,570	0.29	2,739	118.17	-0.82
857	RISE 단기종합채권(AA-이상)액티브	109,765	25	+0.02%	0	1,165	1,061	0.00	652	N/A	N/A
858	NI스틸	4,065	15	+0.37%	500	1,163	28,600	0.00	17,889	3.03	23.77
859	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	28.30	-3.48
860	우신시스템	6,320	290	+4.81%	500	1,157	18,314	1.10	45,089	11.25	7.97
861	TIGER 일본엔선물	8,970	65	+0.73%	0	1,157	12,900	0.02	100,198	N/A	N/A
862	TIGER 미국나스닥100TR채권혼합Fn	12,280	15	+0.12%	0	1,154	9,400	0.01	51,926	N/A	N/A
863	ACE 미국달러SOFR금리(합성)	10,800	65	-0.60%	0	1,153	10,680	0.00	32,156	N/A	N/A
864	한국무브넥스	3,785	75	+2.02%	1,000	1,153	30,450	2.41	71,476	2.59	15.26
865	모나리자	3,150	70	-2.17%	500	1,152	36,571	1.66	144,164	24.05	11.51
866	한신기계	3,530	120	+3.52%	500	1,145	32,446	5.20	503,279	-153.48	-2.15
867	이지스레지던스리츠	4,035	20	+0.50%	1,000	1,144	28,359	1.35	44,044	6.79	3.13
868	SOL 25-09 회사채(AA-이상)액티브	52,960	0	0.00%	0	1,143	2,158	0.00	10	N/A	N/A
869	성창기업지주	1,629	27	+1.69%	500	1,136	69,752	1.86	37,951	-6.60	-4.10
870	1Q 25-08 회사채(A+이상)액티브	105,990	35	+0.03%	0	1,135	1,071	0.01	55	N/A	N/A
871	국제약품	5,340	50	+0.95%	1,000	1,130	21,160	1.75	175,912	314.12	-10.58
872	대창	1,238	8	+0.65%	500	1,128	91,140	1.91	144,596	-18.76	-8.32
873	TIGER 미국AI빅테크10	9,715	45	+0.47%	0	1,127	11,600	0.00	430,098	N/A	N/A
874	TIGER 배당프리미엄액티브	10,350	60	+0.58%	0	1,126	10,880	0.01	9,377	N/A	N/A
875	한컴라이프케어	4,040	115	+2.93%	200	1,118	27,674	1.18	1,311,234	17.41	0.65
876	HANARO CAPEX설비투자iSelect	13,450	85	+0.64%	0	1,116	8,300	0.43	9,979	N/A	N/A
877	HK 종합채권(AA-이상)액티브	107,380	0	0.00%	0	1,115	1,038	0.00	0	N/A	N/A
878	KODEX 배당가치	13,925	295	+2.16%	0	1,114	8,000	0.00	6,774	N/A	N/A
879	경동도시가스	18,850	140	+0.75%	2,500	1,111	5,895	6.19	3,837	3.67	7.51
880	BNK 24-11 회사채(AA-이상)액티브	52,060	5	+0.01%	0	1,111	2,134	0.00	41	N/A	N/A
881	HANARO 머니마켓액티브	50,335	5	+0.01%	0	1,107	2,200	0.00	4,237	N/A	N/A
882	인천도시가스	25,300	50	-0.20%	5,000	1,107	4,375	1.88	3,637	5.61	8.48
883	와이투솔루션	3,025	115	-3.66%	2,500	1,106	36,574	1.14	101,464	12.55	-0.37
884	대영포장	1,020	5	-0.49%	500	1,106	108,395	1.44	72,412	15.22	4.64
885	PLUS KOFR금리	105,365	5	0.00%	0	1,097	1,041	0.00	45,399	N/A	N/A
886	히어로즈 CD금리액티브(합성)	104,765	20	+0.02%	0	1,092	1,042	0.00	63	N/A	N/A
887	사조씨푸드	6,330	130	+2.10%	1,000	1,090	17,219	5.54	36,469	-15.94	N/A
888	신세계건설	14,040	1,060	+8.17%	5,000	1,090	7,761	0.95	33,169	-0.49	N/A
889	광전자	1,878	4	+0.21%	500	1,088	57,944	18.15	73,293	20.87	-0.42
890	ACE 미국WideMoat동일가중	25,315	225	-0.88%	0	1,083	4,280	0.00	18,021	N/A	N/A
891	신한글로벌액티브리츠	2,480	0	0.00%	1,000	1,078	43,478	0.58	51,930	-3.83	-18.65
892	KODEX K-메타버스액티브	6,340	10	+0.16%	0	1,078	17,000	0.46	45,376	N/A	N/A
893	KODEX 미국종합채권ESG액티브(H)	104,335	210	+0.20%	0	1,068	1,024	0.00	2,005	N/A	N/A
894	KODEX 글로벌비만치료제TOP2 Plus	12,555	5	-0.04%	0	1,067	8,500	1.54	44,610	N/A	N/A
895	ACE 미국500 15%프리미엄분배(합성)	9,965	10	-0.10%	0	1,066	10,700	0.04	126,405	N/A	N/A
896	조흥	177,700	800	+0.45%	5,000	1,066	600	0.00	1	8.87	0.23
897	크라운제과	8,500	150	+1.80%	200	1,065	12,524	2.47	14,151	4.83	11.81
898	KODEX AI전력핵심설비	7,885	45	-0.57%	0	1,064	13,500	0.13	670,761	N/A	N/A
899	수산중공업	1,701	3	+0.18%	500	1,061	62,399	1.09	34,137	9.89	10.75
900	삼성공조	13,060	340	-2.54%	500	1,061	8,126	3.85	187,729	9.16	5.25
901	미래에셋 인버스 2X 코스닥150 선물 ETN	7,060	35	-0.49%	0	1,059	15,000	0.00	1,258,164	N/A	N/A
902	HS애드	6,390	80	+1.27%	1,000	1,059	16,567	33.27	7,472	6.49	9.09
903	TIGER 여행레저	3,085	25	+0.82%	0	1,058	34,290	0.04	128,787	N/A	N/A
904	ACE 미국30년국채엔화노출액티브(H)	10,750	75	+0.70%	0	1,054	9,800	0.07	274,300	N/A	N/A
905	RISE 코스피	26,615	50	+0.19%	0	1,051	3,950	0.00	1,213	N/A	N/A
906	KTcs	2,460	5	+0.20%	500	1,050	42,685	6.37	85,400	30.37	7.83
907	신일전자	1,476	13	+0.89%	500	1,049	71,048	1.50	79,881	67.09	1.29
908	KODEX 한국부동산리츠인프라	5,250	0	0.00%	0	1,045	19,900	0.00	827,921	N/A	N/A
909	WON 25-09 회사채(AA-이상)액티브	53,305	10	+0.02%	0	1,038	1,948	0.00	10,004	N/A	N/A
910	신한 미국달러 SOFR금리 플러스 ETN	10,340	65	-0.62%	0	1,034	10,000	0.00	22	N/A	N/A
911	신한 KOFR금리 ETN	103,265	0	0.00%	0	1,033	1,000	0.00	0	N/A	N/A
912	동일고무벨트	7,420	50	+0.68%	500	1,031	13,900	2.26	26,329	9.36	4.42
913	태양금속	2,810	20	+0.72%	500	1,031	36,700	1.21	144,148	41.32	0.06
914	휴니드	7,280	10	+0.14%	5,000	1,028	14,116	24.08	234,463	3.87	11.69
915	휴비스	2,975	25	-0.83%	5,000	1,026	34,500	1.34	21,779	-0.98	-33.09
916	TIGER 글로벌메타버스액티브	9,185	95	-1.02%	0	1,024	11,150	0.30	6,930	N/A	N/A
917	유니퀘스트	4,695	55	-1.16%	500	1,023	21,794	55.68	43,829	6.56	6.91
918	덕성	6,500	20	-0.31%	500	1,019	15,680	2.61	64,211	20.25	6.66
919	한진중공업홀딩스	3,440	40	+1.18%	5,000	1,016	29,530	1.35	11,069	4.17	2.23
920	KODEX 25-12 은행채(AAA)액티브	100,185	10	-0.01%	0	1,012	1,010	0.00	1,058	N/A	N/A
921	KOSEF 단기자금	104,055	10	+0.01%	0	1,011	972	0.03	2,387	N/A	N/A
922	히어로즈 단기채권ESG액티브	108,630	0	0.00%	0	1,010	930	0.00	0	N/A	N/A
923	동부건설	4,395	65	+1.50%	5,000	1,008	22,946	0.98	8,199	-1.53	-0.76
924	RISE 메타버스	5,555	5	+0.09%	0	1,008	18,140	0.45	62,235	N/A	N/A
925	SOL 미국S&P500	15,480	20	-0.13%	0	1,006	6,500	0.01	18,656	N/A	N/A
926	TIGER 미국테크TOP10채권혼합	11,835	55	+0.47%	0	1,006	8,500	0.03	27,325	N/A	N/A
927	신한 레버리지 은 선물 ETN(H)	10,050	780	+8.41%	0	1,005	10,000	0.00	140,084	N/A	N/A
928	동일산업	41,400	50	-0.12%	5,000	1,004	2,425	2.13	316	93.67	-0.26
929	두올	3,130	0	0.00%	2,500	1,004	32,067	1.47	50,278	4.88	10.42
930	한솔홀딩스	2,385	10	+0.42%	1,000	1,002	42,009	6.37	46,664	6.81	1.31
931	삼원강재	2,500	10	+0.40%	500	1,000	40,000	0.37	8,660	5.66	7.02
932	ACE 미국S&P500채권혼합액티브	11,625	65	-0.56%	0	1,000	8,600	0.02	51,641	N/A	N/A
933	SK이노베이션우	80,000	1,000	+1.27%	5,000	999	1,248	12.50	2,339	-219.78	N/A
934	KIB플러그에너지	420	7	+1.69%	500	995	236,982	3.15	664,085	21.00	N/A
935	한국수출포장	2,480	20	-0.80%	500	992	40,000	2.70	24,389	6.06	6.60
936	한투 인버스2X 나스닥100 ETN B	9,835	190	-1.90%	0	984	10,000	0.00	75,796	N/A	N/A
937	한투 나스닥 100 ETN	19,535	10	+0.05%	0	977	5,000	0.00	4,113	N/A	N/A
938	하이트론	3,535	815	+29.96%	500	976	27,611	0.25	6,375,675	-9.18	-136.62
939	KODEX TDF2050액티브	13,170	30	+0.23%	0	975	7,400	0.00	40,202	N/A	N/A
940	SOL 국고채3년	105,695	205	+0.19%	0	974	922	0.00	47	N/A	N/A
941	HL D&I	2,570	100	+4.05%	5,000	973	37,859	1.69	72,328	2.87	6.95
942	일신석재	1,255	47	-3.61%	500	972	77,457	1.15	2,506,343	33.92	2.96
943	인지컨트롤스	6,130	40	+0.66%	500	969	15,809	1.34	11,855	4.82	6.86
944	삼익악기	1,069	0	0.00%	500	968	90,531	1.40	14,672	13.71	1.31
945	RISE 글로벌자산배분액티브	11,955	35	+0.29%	0	956	8,000	0.08	83,500	N/A	N/A
946	현대코퍼레이션홀딩스	10,500	40	+0.38%	5,000	956	9,101	2.49	1,773	3.11	11.96
947	아남전자	1,238	8	-0.64%	500	955	77,125	5.96	145,471	11.57	6.91
948	한투 S&P500 선물 ETN	19,020	115	+0.61%	0	951	5,000	0.00	2	N/A	N/A
949	DRB동일	4,735	20	+0.42%	500	944	19,930	1.15	6,549	28.70	4.13
950	ACE 5월만기자동연장회사채AA-이상액티브	10,280	5	+0.05%	0	943	9,170	0.00	1,324	N/A	N/A
951	SOL 국고채10년	109,765	320	+0.29%	0	938	855	0.04	119	N/A	N/A
952	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	15.83	14.90
953	TIGER 차이나과창판STAR50(합성)	4,910	100	-2.00%	0	938	19,100	0.00	7,608	N/A	N/A
954	TIMEFOLIO 미국나스닥100액티브	19,435	50	+0.26%	0	937	4,820	0.01	16,928	N/A	N/A
955	대양금속	2,360	365	+18.30%	500	937	39,693	2.92	7,834,942	-5.08	-36.88
956	화승코퍼레이션	1,868	30	+1.63%	500	935	50,051	1.95	70,278	3.88	2.12
957	한국내화	2,270	50	+2.25%	500	932	41,067	0.19	974,596	-6.15	-6.92
958	한국특강	1,531	5	-0.33%	500	931	60,813	0.50	53,720	13.31	13.20
959	ACE 중국본토CSI300	21,350	120	-0.56%	0	931	4,360	0.02	7,547	N/A	N/A
960	텔코웨어	9,980	10	+0.10%	500	922	9,240	0.77	707	51.98	4.76
961	TIGER 국채3년	107,450	90	+0.08%	0	922	858	0.00	1,020	N/A	N/A
962	TIGER 미국다우존스30	26,925	75	-0.28%	0	921	3,420	0.01	10,397	N/A	N/A
963	에이플러스에셋	4,070	25	+0.62%	500	920	22,608	1.14	38,137	4.97	6.88
964	TIGER 코스닥150	12,565	5	+0.04%	0	917	7,300	4.25	168,769	N/A	N/A
965	RISE 코스닥150	12,125	20	-0.16%	0	917	7,560	0.10	22,921	N/A	N/A
966	황금에스티	5,370	150	+2.87%	500	913	17,000	3.07	29,028	5.15	7.00
967	TIGER 소프트웨어	7,520	145	+1.97%	0	911	12,120	0.02	46,260	N/A	N/A
968	TIGER Fn메타버스	6,265	35	+0.56%	0	908	14,500	0.46	116,053	N/A	N/A
969	RISE 글로벌원자력	15,260	195	+1.29%	0	908	5,950	0.09	17,875	N/A	N/A
970	일동홀딩스	7,800	20	-0.26%	1,000	900	11,540	1.20	7,814	-2.14	-234.71
971	다이나믹디자인	5,200	40	+0.78%	500	900	17,301	0.00	185,613	-14.99	-53.73
972	사조오양	9,500	0	0.00%	5,000	895	9,423	5.36	3,008	5.42	9.51
973	유니온머티리얼	2,120	15	+0.71%	500	890	42,000	0.23	80,066	-4.44	-24.47
974	ACE 미국30년국채선물레버리지(합성 H)	7,560	35	+0.47%	0	888	11,750	0.08	151,045	N/A	N/A
975	HS화성	8,730	10	-0.11%	5,000	886	10,150	1.67	7,696	10.16	5.77
976	SOL 자동차TOP3플러스	10,740	230	+2.19%	0	886	8,250	0.08	21,229	N/A	N/A
977	팜젠사이언스	4,800	20	+0.42%	500	873	18,179	1.85	21,760	150.00	2.63
978	크라운해태홀딩스	5,870	70	+1.21%	500	872	14,847	2.06	16,584	3.67	6.82
979	무림페이퍼	2,090	15	+0.72%	2,500	870	41,609	2.19	15,660	3.20	0.84
980	테이팩스	18,090	370	-2.00%	500	863	4,770	5.52	7,154	27.87	5.39
981	RISE 2차전지TOP10인버스(합성)	28,020	250	-0.88%	0	862	3,075	7.74	435,012	N/A	N/A
982	KTis	2,470	5	+0.20%	500	860	34,802	2.37	38,063	7.84	6.94
983	진양산업	6,600	80	+1.23%	500	858	13,000	1.64	15,240	8.74	15.70
984	PLUS 단기채권액티브	114,370	0	0.00%	0	857	749	0.00	889	N/A	N/A
985	세이브존I&C	2,085	5	-0.24%	1,000	856	41,041	8.57	19,850	6.68	2.90
986	PLUS 우주항공&UAM	12,940	210	+1.65%	0	854	6,600	0.00	7,259	N/A	N/A
987	ACE 미국반도체15%프리미엄분배(합성)	9,810	30	-0.30%	0	853	8,700	0.05	53,985	N/A	N/A
988	TIGER 중국소비테마	6,290	35	-0.55%	0	847	13,470	0.01	5,039	N/A	N/A
989	조광페인트	6,610	60	+0.92%	500	846	12,800	0.57	17,356	5.92	2.76
990	NH프라임리츠	4,530	20	+0.44%	500	845	18,660	0.71	20,333	24.89	3.29
991	신한 블룸버그 2X 천연가스 선물 ETN	5,635	285	+5.33%	0	845	15,000	0.00	139,853	N/A	N/A
992	TIGER AI반도체핵심공정	9,130	95	-1.03%	0	845	9,250	0.61	226,873	N/A	N/A
993	TIGER 2차전지TOP10레버리지	2,550	20	+0.79%	0	844	33,100	0.00	1,517,158	N/A	N/A
994	동방아그로	6,170	40	+0.65%	500	840	13,618	30.30	1,837	8.12	7.84
995	신영와코루	9,300	60	+0.65%	500	837	9,000	26.19	3,603	22.74	1.38
996	팜스코	2,260	95	+4.39%	500	830	36,728	0.45	139,716	-1.30	-14.01
997	KODEX 미국배당프리미엄액티브	10,915	30	-0.27%	0	830	7,600	0.02	80,729	N/A	N/A
998	KODEX 성장주	13,825	55	-0.40%	0	830	6,000	0.00	36	N/A	N/A
999	KODEX 은선물(H)	5,450	210	+4.01%	0	828	15,200	0.01	424,227	N/A	N/A
1,000	RISE 25-11 회사채(AA-이상)액티브	52,625	15	+0.03%	0	828	1,574	0.00	6,259	N/A	N/A
1,001	코스맥스비티아이	8,610	40	+0.47%	500	827	9,604	3.68	7,784	6.88	3.40
1,002	깨끗한나라	2,210	15	+0.68%	1,000	823	37,241	0.39	50,491	-3.82	-13.62
1,003	제일연마	8,300	80	+0.97%	500	822	9,900	4.58	1,440	7.74	11.61
1,004	TIGER 현대차그룹+펀더멘털	26,840	720	+2.76%	0	821	3,060	0.86	118,523	N/A	N/A
1,005	삼호개발	3,285	15	+0.46%	500	821	25,000	4.10	3,894	5.29	6.77
1,006	N2 레버리지 S&P500 ETN	41,040	405	+1.00%	0	821	2,000	0.00	2	N/A	N/A
1,007	세원정공	8,150	50	-0.61%	500	815	10,000	2.68	5,523	2.69	-1.97
1,008	KODEX 차이나CSI300	9,675	15	-0.15%	0	813	8,400	0.00	54,550	N/A	N/A
1,009	TIGER 200선물인버스2X	2,395	10	-0.42%	0	812	33,900	10.06	10,380,941	N/A	N/A
1,010	한신공영	7,010	70	+1.01%	5,000	811	11,571	4.57	9,240	1.65	4.27
1,011	KODEX 200미국채혼합	12,795	50	-0.39%	0	809	6,320	0.01	25,091	N/A	N/A
1,012	TIGER 미국나스닥100레버리지(합성)	18,785	15	-0.08%	0	808	4,300	0.04	28,188	N/A	N/A
1,013	대현	1,815	7	+0.39%	500	804	44,282	4.38	80,997	3.59	9.25
1,014	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,025	205	+0.64%	0	801	2,500	0.00	3,700	N/A	N/A
1,015	TIGER 200 중공업	4,825	130	+2.77%	0	797	16,520	0.21	438,148	N/A	N/A
1,016	미래에셋맵스리츠	3,165	15	-0.47%	1,000	791	24,995	1.07	12,095	41.10	1.91
1,017	RISE 코스닥150선물레버리지	9,160	40	+0.44%	0	787	8,590	0.00	13,774	N/A	N/A
1,018	대구백화점	7,260	360	+5.22%	5,000	786	10,822	3.55	276,118	-2.47	-13.84
1,019	ACE 8월만기자동연장회사채AA-이상액티브	10,265	10	+0.10%	0	783	7,630	0.00	72	N/A	N/A
1,020	마이티 26-09 특수채(AAA)액티브	106,195	70	-0.07%	0	775	730	0.00	307	N/A	N/A
1,021	대신 인버스 천연가스 선물 ETN(H)	9,665	295	-2.96%	0	773	8,000	0.00	2,116	N/A	N/A
1,022	유유제약	4,525	5	+0.11%	1,000	771	17,032	1.98	36,614	34.28	-6.27
1,023	인팩	7,700	30	+0.39%	500	770	10,000	0.39	5,650	6.60	9.49
1,024	GS우	43,100	2,600	+6.42%	5,000	769	1,785	12.10	102,570	3.14	N/A
1,025	CS홀딩스	66,300	200	-0.30%	5,000	765	1,154	2.49	1,419	3.98	5.97
1,026	TIGER 200선물레버리지	12,535	60	+0.48%	0	765	6,100	0.00	114,394	N/A	N/A
1,027	하나 블룸버그 -2X 천연가스 선물 ETN(H)	76,420	4,610	-5.69%	0	764	1,000	0.00	5	N/A	N/A
1,028	HANARO 종합채권(AA-이상)액티브	111,055	175	+0.16%	0	764	688	0.00	1,010	N/A	N/A
1,029	지엠비코리아	3,990	105	+2.70%	500	761	19,072	54.84	119,516	4.69	4.44
1,030	KODEX WTI원유선물(H)	13,935	185	+1.35%	0	759	5,450	0.00	174,125	N/A	N/A
1,031	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	75,870	4,860	-6.02%	0	759	1,000	0.00	194	N/A	N/A
1,032	동양피스톤	5,760	30	+0.52%	500	758	13,168	1.38	8,231	9.55	6.26
1,033	웅진	945	14	+1.50%	500	755	79,927	2.98	66,129	-5.94	-14.77
1,034	기신정기	2,585	45	+1.77%	500	755	29,200	63.09	117,390	38.58	0.69
1,035	KODEX 헬스케어	17,120	155	+0.91%	0	753	4,400	0.01	40,126	N/A	N/A
1,036	화승알앤에이	3,960	70	+1.80%	500	752	18,994	1.05	94,184	2.41	23.60
1,037	신송홀딩스	6,340	0	0.00%	500	750	11,829	1.28	26,400	6.77	8.86
1,038	광명전기	1,730	7	+0.41%	500	750	43,338	2.80	156,713	-59.66	8.69
1,039	하나 Solactive 2X US Tech Top 10 ETN(H)	74,400	0	0.00%	0	744	1,000	0.00	0	N/A	N/A
1,040	KOSEF 미국S&P500	14,870	25	-0.17%	0	744	5,000	0.00	697	N/A	N/A
1,041	상신브레이크	3,415	35	+1.04%	500	733	21,471	1.83	22,969	3.47	7.11
1,042	새론오토모티브	3,810	65	-1.68%	500	732	19,200	66.46	10,040	9.38	1.45
1,043	대호에이엘	1,081	15	+1.41%	500	730	67,545	0.45	158,035	34.87	4.16
1,044	두산퓨얼셀1우	5,460	90	-1.62%	100	730	13,364	14.96	6,319	-42.00	N/A
1,045	갤럭시아에스엠	2,640	25	+0.96%	500	727	27,550	2.04	4,943,050	23.57	4.95
1,046	SG세계물산	359	10	+2.87%	500	727	202,425	0.52	18,387,193	18.89	-0.42
1,047	KODEX 미국AI테크TOP10	9,235	45	+0.49%	0	725	7,850	0.35	415,185	N/A	N/A
1,048	KB 인버스 천연가스 선물 ETN	16,095	490	-2.95%	0	724	4,500	0.00	4,371	N/A	N/A
1,049	미래에셋 -1.5X 천연가스 선물 ETN	28,810	1,545	-5.09%	0	720	2,500	0.00	62	N/A	N/A
1,050	일성건설	1,330	7	+0.53%	500	719	54,025	64.62	50,653	16.02	3.33
1,051	명문제약	2,110	45	+2.18%	500	716	33,953	1.29	310,538	-9.30	-5.23
1,052	신한 인버스 2X 코스닥 150 선물 ETN	7,115	85	-1.18%	0	712	10,000	0.00	161,855	N/A	N/A
1,053	KODEX 아시아달러채권ESG플러스액티브	56,800	300	-0.53%	0	711	1,252	0.00	29	N/A	N/A
1,054	TIMEFOLIO Korea플러스배당액티브	13,550	285	+2.15%	0	710	5,240	0.09	39,158	N/A	N/A
1,055	호전실업	7,280	60	-0.82%	500	710	9,750	0.76	110,824	5.67	12.11
1,056	RISE 국고채10년액티브	105,175	255	+0.24%	0	709	674	0.00	25,349	N/A	N/A
1,057	RISE 국고채3년선물인버스	108,540	195	-0.18%	0	708	652	0.00	13	N/A	N/A
1,058	쌍방울	269	0	0.00%	500	706	262,592	1.32	0	-2.10	-20.71
1,059	SK우	124,200	1,300	+1.06%	200	703	566	3.29	942	-21.82	N/A
1,060	대신 S&P 인버스 2X 천연가스 선물 ETN	70,150	4,820	-6.43%	0	702	1,000	0.00	747	N/A	N/A
1,061	신한 WTI원유 선물 ETN(H)	7,000	125	+1.82%	0	700	10,000	0.00	1,649	N/A	N/A
1,062	KODEX 인도타타그룹	10,925	65	+0.60%	0	699	6,400	0.87	18,979	N/A	N/A
1,063	히어로즈 26-09 회사채(AA-이상)액티브	52,340	25	+0.05%	0	696	1,330	0.00	496	N/A	N/A
1,064	TIGER 미국나스닥바이오	23,595	55	-0.23%	0	694	2,940	0.02	11,118	N/A	N/A
1,065	두산2우B	77,600	300	+0.39%	5,000	693	893	0.34	695	-6.55	N/A
1,066	STX그린로지스	9,600	100	-1.03%	2,500	688	7,171	1.78	44,643	11.93	N/A
1,067	삼화왕관	31,800	0	0.00%	5,000	685	2,154	3.96	59	-13.05	-5.90
1,068	콤텍시스템	565	0	0.00%	500	684	121,051	0.86	91,879	4.09	2.55
1,069	RISE 중기우량회사채	106,145	125	+0.12%	0	684	644	0.00	1,482	N/A	N/A
1,070	PLUS 신흥국MSCI(합성 H)	9,750	100	+1.04%	0	682	7,000	0.01	95,338	N/A	N/A
1,071	영보화학	3,405	5	+0.15%	500	681	20,000	51.86	16,701	4.52	3.70
1,072	신한 레버리지 코스닥 150 선물 ETN	27,120	560	+2.11%	0	678	2,500	0.00	2	N/A	N/A
1,073	TIGER 인도니프티50레버리지(합성)	44,000	785	+1.82%	0	678	1,540	0.01	4,836	N/A	N/A
1,074	진양폴리	6,740	140	+2.12%	500	674	10,000	2.47	15,283	16.85	11.64
1,075	한솔로지스틱스	2,395	10	-0.42%	500	672	28,057	4.72	67,545	4.97	16.82
1,076	TP	1,313	2	-0.15%	500	672	51,175	2.02	90,086	6.57	2.96
1,077	남양유업우	335,000	14,000	+4.36%	5,000	670	200	40.06	374	-4.74	N/A
1,078	동원금속	1,425	9	+0.64%	500	666	46,755	1.78	96,540	3.78	18.63
1,079	TIGER 경기방어	10,200	40	+0.39%	0	665	6,520	0.00	7,878	N/A	N/A
1,080	아센디오	640	40	-5.88%	500	663	103,569	0.00	889,602	-3.66	-88.87
1,081	PLUS 미국S&P500(H)	22,695	160	+0.71%	0	658	2,900	0.01	7,341	N/A	N/A
1,082	KB Wise 분할매매 ETN	10,915	85	+0.78%	0	655	6,000	0.00	6	N/A	N/A
1,083	부국증권우	21,800	250	+1.16%	5,000	654	3,000	12.83	2,877	6.94	N/A
1,084	KB 레버리지 나스닥 100 ETN	21,680	175	+0.81%	0	650	3,000	0.00	1,227	N/A	N/A
1,085	인터지스	2,185	15	-0.68%	500	650	29,748	1.78	15,582	6.00	5.26
1,086	케이비아이동국실업	582	15	+2.65%	500	648	111,293	0.63	44,768	2.83	4.12
1,087	유니온	4,130	5	-0.12%	500	645	15,612	1.38	22,626	-4.19	5.83
1,088	KODEX 미국배당+10%프리미엄다우존스	10,020	85	-0.84%	0	641	6,400	0.04	518,768	N/A	N/A
1,089	TIGER 차이나CSI300레버리지(합성)	11,325	250	-2.16%	0	641	5,660	0.00	36,583	N/A	N/A
1,090	KB 레버리지 S&P 500 선물 ETN(H)	16,000	170	+1.07%	0	640	4,000	0.00	1,052	N/A	N/A
1,091	삼정펄프	25,600	0	0.00%	5,000	640	2,500	2.63	748	1.62	6.39
1,092	TIGER 미국S&P500레버리지(합성 H)	42,010	555	+1.34%	0	639	1,520	0.00	10,568	N/A	N/A
1,093	엔케이	797	14	+1.79%	500	637	79,983	0.00	59,135	1.16	41.19
1,094	하이스틸	3,135	30	+0.97%	500	633	20,191	0.87	58,587	-36.03	0.88
1,095	SOL 금융지주플러스고배당	11,070	425	+3.99%	0	631	5,700	0.21	279,696	N/A	N/A
1,096	메타케어	382	6	+1.60%	500	629	164,777	0.51	75,507	-11.58	-14.18
1,097	메리츠 KAP 통안채 3개월 ETN	52,390	0	0.00%	0	629	1,200	0.00	0	N/A	N/A
1,098	아모레G우	9,740	40	-0.41%	500	628	6,444	37.49	4,732	3.40	N/A
1,099	메리츠 레버리지 미국채30년 ETN(H)	6,265	40	+0.64%	0	626	10,000	0.00	14,672	N/A	N/A
1,100	남광토건	6,370	30	-0.47%	5,000	626	9,833	0.30	2,964	4.85	5.44
1,101	TIGER 미디어컨텐츠	4,155	30	-0.72%	0	626	15,060	0.20	29,504	N/A	N/A
1,102	마스턴프리미어리츠	2,350	20	+0.86%	1,000	625	26,580	0.93	13,998	-3.48	-9.01
1,103	IHQ	10,760	0	0.00%	500	621	5,772	1.45	0	-2.33	43.12
1,104	혜인	4,880	40	+0.83%	500	620	12,713	1.57	31,217	9.33	6.65
1,105	화천기계	2,815	25	+0.90%	500	619	22,000	5.42	70,327	19.96	0.58
1,106	티에이치엔	3,440	20	+0.58%	500	619	18,000	2.44	53,600	2.14	28.65
1,107	KODEX 차이나H레버리지(H)	1,512	10	+0.67%	0	618	40,900	0.32	174,535	N/A	N/A
1,108	화천기공	28,100	0	0.00%	5,000	618	2,200	8.48	866	9.32	3.06
1,109	까뮤이앤씨	1,364	33	+2.48%	500	616	45,152	0.70	19,379	-17.05	N/A
1,110	TIGER 미국S&P500배당귀족	11,835	25	-0.21%	0	615	5,200	0.01	81,712	N/A	N/A
1,111	신한 레버리지 S&P500 선물 ETN	30,750	140	+0.46%	0	615	2,000	0.00	5,861	N/A	N/A
1,112	서울식품	164	1	+0.61%	100	615	374,756	0.83	402,773	-82.00	-2.08
1,113	비상교육	4,715	80	-1.67%	500	613	12,997	2.82	5,906	-14.24	-6.53
1,114	DSR	3,820	0	0.00%	500	611	16,000	0.51	8,417	3.54	8.42
1,115	보해양조	437	2	+0.46%	500	608	139,120	0.88	129,752	218.50	-4.38
1,116	보락	1,014	3	-0.29%	200	607	59,900	0.44	19,330	48.29	1.77
1,117	영풍제지	1,305	17	+1.32%	500	607	46,482	1.11	18,209,869	-5.96	-4.22
1,118	마니커	954	14	+1.49%	500	606	63,511	0.20	77,634	-79.50	-3.23
1,119	신한 레버리지 금 선물 ETN	30,280	800	+2.71%	0	606	2,000	0.00	2,392	N/A	N/A
1,120	고려산업	2,410	0	0.00%	1,000	601	24,939	0.58	48,831	-344.29	3.18
1,121	씨아이테크	1,200	7	-0.58%	500	601	50,066	0.41	49,419	-14.12	-15.11
1,122	미래에셋증권우	4,245	60	+1.43%	5,000	598	14,076	2.33	13,038	9.99	N/A
1,123	키움 미국달러선물 ETN	11,915	90	-0.75%	0	596	5,000	0.00	11	N/A	N/A
1,124	RISE 중국본토대형주CSI100	14,480	70	-0.48%	0	594	4,100	0.00	4,346	N/A	N/A
1,125	코오롱인더우	21,350	50	-0.23%	5,000	591	2,768	10.93	1,145	15.70	N/A
1,126	KODEX 미국10년국채선물	11,570	50	-0.43%	0	590	5,100	0.00	30,694	N/A	N/A
1,127	다스코	3,135	30	-0.95%	500	589	18,797	3.61	40,871	30.74	9.80
1,128	ACE 애플밸류체인액티브	9,580	110	-1.14%	0	589	6,150	0.00	18,637	N/A	N/A
1,129	TIGER 미국배당+3%프리미엄다우존스	10,910	90	-0.82%	0	589	5,400	1.32	62,652	N/A	N/A
1,130	금비	58,800	0	0.00%	5,000	588	1,000	0.58	1,667	-16.81	-8.14
1,131	대림B&Co	3,525	35	+1.00%	1,000	588	16,672	1.09	22,840	-176.25	-2.98
1,132	서원	1,232	0	0.00%	500	585	47,475	1.59	41,602	1.12	-7.81
1,133	ACE 미국빅테크TOP7 Plus레버리지(합성)	18,850	210	+1.13%	0	584	3,100	0.08	32,579	N/A	N/A
1,134	SH에너지화학	525	1	-0.19%	500	583	111,134	32.33	142,310	-9.55	-2.81
1,135	조비	11,150	150	-1.33%	5,000	579	5,192	0.30	1,247	-35.06	-15.89
1,136	천일고속	40,500	100	-0.25%	5,000	579	1,429	0.04	1,457	-10.37	-21.08
1,137	TIGER 일본반도체FACTSET	11,640	165	+1.44%	0	576	4,950	0.57	4,691	N/A	N/A
1,138	신한 인버스 2X WTI원유 선물 ETN(H)	91	4	-4.21%	0	576	633,000	0.00	1,905,302	N/A	N/A
1,139	티웨이홀딩스	515	3	-0.58%	500	575	111,612	0.55	136,018	-36.79	2.75
1,140	유성기업	2,195	10	-0.45%	500	570	25,948	9.80	29,104	-6.75	3.30
1,141	TIGER 글로벌AI&로보틱스 INDXX	11,490	45	-0.39%	0	569	4,950	1.49	58,283	N/A	N/A
1,142	써니전자	1,531	11	+0.72%	500	562	36,703	1.38	64,532	15.46	5.01
1,143	한화솔루션우	21,700	300	+1.40%	5,000	559	2,575	1.27	6,152	-3.27	N/A
1,144	DSR제강	3,865	10	-0.26%	500	557	14,400	8.54	3,252	-1.60	6.84
1,145	오리엔트바이오	469	0	0.00%	500	556	118,583	0.31	18,482	14.66	16.45
1,146	KODEX 미국달러선물	12,880	95	-0.73%	0	555	4,310	0.00	150,819	N/A	N/A
1,147	한솔홈데코	689	11	+1.62%	1,000	555	80,565	1.85	71,980	-6.50	-9.72
1,148	RISE 게임테마	8,470	30	+0.36%	0	555	6,550	0.05	5,845	N/A	N/A
1,149	RISE KP달러채권액티브	53,250	285	-0.53%	0	554	1,040	0.00	24	N/A	N/A
1,150	시디즈	27,600	50	-0.18%	500	552	2,000	1.01	548	20.86	3.81
1,151	이건산업	5,030	10	+0.20%	5,000	551	10,953	3.80	9,292	-10.57	-2.85
1,152	평화산업	1,003	8	+0.80%	500	551	54,902	1.37	27,234	10.13	8.57
1,153	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-3.46	-9.66
1,154	ACE AI반도체포커스	13,275	380	-2.78%	0	544	4,100	0.11	29,798	N/A	N/A
1,155	ACE 미국30년국채액티브	10,650	45	-0.42%	0	543	5,100	0.00	121,107	N/A	N/A
1,156	대우부품	1,101	3	+0.27%	500	543	49,300	0.08	20,994	-39.32	0.86
1,157	한일철강	2,025	20	+1.00%	500	541	26,697	0.16	2,128	-11.44	0.00
1,158	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.54	-54.71
1,159	HANARO 32-10 국고채액티브	56,925	180	+0.32%	0	539	946	0.06	13,102	N/A	N/A
1,160	미래에셋 레버리지 코스닥150 선물 ETN	26,915	35	-0.13%	0	538	2,000	0.00	499	N/A	N/A
1,161	에쓰씨엔지니어링	1,636	43	+2.70%	500	538	32,871	0.84	1,541,068	-25.97	-5.94
1,162	ACE 단기채권알파액티브	107,885	30	+0.03%	0	537	498	0.01	4,844	N/A	N/A
1,163	한세엠케이	1,773	92	-4.93%	500	534	30,107	0.37	152,145	-2.70	-10.17
1,164	부산산업	50,400	600	-1.18%	5,000	532	1,056	1.26	2,747	28.87	3.74
1,165	KODEX 국채선물10년	69,230	230	+0.33%	0	532	768	0.00	1,554	N/A	N/A
1,166	플레이그램	350	6	-1.69%	100	532	151,888	1.27	599,990	-1.06	-57.40
1,167	미래에셋 레버리지 코스피200 선물 ETN	26,485	30	-0.11%	0	530	2,000	0.00	1,171	N/A	N/A
1,168	KOSEF 글로벌AI반도체	14,125	35	+0.25%	0	530	3,750	0.15	9,874	N/A	N/A
1,169	ACE G2전기차&자율주행액티브	8,210	85	-1.02%	0	530	6,450	0.00	5,937	N/A	N/A
1,170	SOL 한국형글로벌반도체액티브	16,885	125	-0.73%	0	527	3,120	0.04	5,993	N/A	N/A
1,171	RISE 고배당	13,630	200	+1.49%	0	525	3,850	0.01	32,605	N/A	N/A
1,172	성보화학	2,620	0	0.00%	500	525	20,020	0.61	6,432	163.75	0.95
1,173	상상인증권	484	24	+5.22%	1,000	524	108,337	0.20	5,182,104	-1.94	0.21
1,174	WON 반도체밸류체인액티브	8,810	255	-2.81%	0	524	5,950	0.01	263	N/A	N/A
1,175	일진디스플	1,014	3	+0.30%	500	522	51,514	0.42	7,849	-27.41	-54.83
1,176	SJM홀딩스	3,470	30	-0.86%	500	518	14,934	0.62	4,538	5.33	6.28
1,177	삼일씨엔에스	4,060	30	+0.74%	1,000	517	12,732	0.26	1,835	176.52	0.76
1,178	롯데칠성우	66,600	300	+0.45%	500	516	775	7.71	326	4.75	N/A
1,179	PLUS 국공채머니마켓액티브	50,075	10	+0.02%	0	516	1,030	0.00	1,093	N/A	N/A
1,180	SJM	3,305	30	+0.92%	500	516	15,605	3.61	5,940	3.09	9.59
1,181	삼성 미국 대형 성장주 ETN	25,650	0	0.00%	0	513	2,000	0.00	0	N/A	N/A
1,182	미래에셋 0.5X 코스피200 선물 ETN	10,245	50	+0.49%	0	512	5,000	0.00	20	N/A	N/A
1,183	한국종합기술	4,640	30	+0.65%	500	508	10,950	0.90	6,779	4.26	8.74
1,184	대원화성	1,230	23	+1.91%	500	507	41,249	0.30	19,163	-3.46	-16.92
1,185	씨티알모빌리티	5,890	100	+1.73%	500	507	8,610	0.35	7,256	-2.90	-17.90
1,186	성안머티리얼스	691	213	-23.56%	500	506	73,294	1.03	7,830,019	-0.88	-158.55
1,187	미래에셋 홍콩H 선물 ETN(H)	10,105	40	+0.40%	0	505	5,000	0.00	1	N/A	N/A
1,188	TIGER 코스닥150 레버리지	9,090	10	-0.11%	0	504	5,550	7.74	191,472	N/A	N/A
1,189	우성	16,270	560	+3.56%	5,000	503	3,090	0.67	1,383	6.88	6.22
1,190	부국철강	2,510	0	0.00%	500	502	20,000	1.03	24,818	21.83	2.81
1,191	삼성 레버리지 은 선물 ETN(H)	16,665	1,265	+8.21%	0	500	3,000	0.00	51,381	N/A	N/A
1,192	ACE 삼성그룹섹터가중	15,125	45	+0.30%	0	499	3,300	0.00	301	N/A	N/A
1,193	한창제지	836	2	-0.24%	500	499	59,667	0.14	65,117	-19.90	-17.37
1,194	RISE 미국달러SOFR금리액티브(합성)	10,725	80	-0.74%	0	499	4,650	0.00	600	N/A	N/A
1,195	한투 인버스2X일본니케이225선물 ETN(H)	19,900	285	+1.45%	0	498	2,500	0.00	37,478	N/A	N/A
1,196	삼화전자	2,940	25	-0.84%	1,000	497	16,903	2.89	10,068	-6.59	-32.47
1,197	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.69	-178.39
1,198	TIGER 골드선물(H)	16,790	290	+1.76%	0	495	2,950	0.03	29,300	N/A	N/A
1,199	케이탑리츠	1,030	2	+0.19%	1,000	495	48,061	12.33	106,306	4.19	11.85
1,200	영흥	487	5	+1.04%	500	493	101,310	0.78	30,784	-121.75	-3.50
1,201	대유에이텍	1,051	27	+2.64%	500	491	46,744	2.36	207,649	-0.73	-141.44
1,202	미래에셋 0.5X 코스닥150 선물 ETN	9,820	15	-0.15%	0	491	5,000	0.00	3	N/A	N/A
1,203	진양화학	3,105	195	+6.70%	500	491	15,800	0.27	53,692	-13.92	-6.45
1,204	ACE 마이크로소프트밸류체인액티브	9,895	45	+0.46%	0	490	4,950	0.00	18,110	N/A	N/A
1,205	유엔젤	3,700	15	+0.41%	500	488	13,195	0.74	109,255	23.12	2.65
1,206	삼성 레버리지 금 선물 ETN(H)	48,800	1,625	+3.44%	0	488	1,000	0.00	1,994	N/A	N/A
1,207	문배철강	2,375	10	+0.42%	500	487	20,504	0.42	11,402	3.53	10.55
1,208	남성	1,342	7	+0.52%	500	486	36,212	0.34	31,448	-9.52	-8.91
1,209	SK케미칼우	22,950	50	-0.22%	5,000	485	2,115	15.84	582	11.29	N/A
1,210	마이다스 코스피액티브	20,135	100	+0.50%	0	483	2,400	0.00	208	N/A	N/A
1,211	RISE 미국단기투자등급회사채액티브	11,175	55	-0.49%	0	481	4,300	0.00	10,471	N/A	N/A
1,212	KODEX 미국AI전력핵심인프라	9,595	175	+1.86%	0	480	5,000	0.33	285,056	N/A	N/A
1,213	KODEX 미국메타버스나스닥액티브	11,355	90	+0.80%	0	477	4,200	2.35	14,060	N/A	N/A
1,214	KODEX 차이나H	15,135	50	+0.33%	0	477	3,150	25.42	7,053	N/A	N/A
1,215	현대건설우	45,200	50	+0.11%	5,000	477	1,055	3.03	1,337	9.30	N/A
1,216	PLUS 일본반도체소부장	12,525	125	+1.01%	0	476	3,800	0.13	781	N/A	N/A
1,217	핸즈코퍼레이션	2,170	40	+1.88%	500	475	21,876	0.23	63,972	-0.60	-13.54
1,218	WON 대한민국국고채액티브	56,510	125	+0.22%	0	474	838	0.00	2,046	N/A	N/A
1,219	SOL 미국S&P500ESG	14,730	25	-0.17%	0	471	3,200	0.00	9,848	N/A	N/A
1,220	KODEX 삼성전자채권혼합	10,920	65	-0.59%	0	470	4,300	0.00	337,512	N/A	N/A
1,221	ACE 미국나스닥100채권혼합액티브	12,015	55	-0.46%	0	469	3,900	0.01	19,656	N/A	N/A
1,222	인디에프	622	5	+0.81%	500	467	75,113	0.17	396,216	23.04	-4.27
1,223	KODEX 미국달러선물인버스	8,515	45	+0.53%	0	467	5,480	0.05	643,731	N/A	N/A
1,224	KODEX TRF5050	15,000	40	+0.27%	0	465	3,100	0.00	7,938	N/A	N/A
1,225	모나미	2,445	15	+0.62%	1,000	462	18,897	0.77	10,859	-4.76	-5.84
1,226	KODEX K-신재생에너지액티브	17,350	220	+1.28%	0	460	2,650	2.87	6,998	N/A	N/A
1,227	ACE 중장기국공채액티브	105,210	20	+0.02%	0	459	436	0.00	2	N/A	N/A
1,228	RISE 대형고배당10TR	18,715	30	-0.16%	0	459	2,450	0.00	10,553	N/A	N/A
1,229	MH에탄올	6,160	60	+0.98%	500	455	7,379	0.18	6,045	8.02	6.85
1,230	HANARO Fn조선해운	12,800	445	+3.60%	0	454	3,550	0.03	105,287	N/A	N/A
1,231	유니드비티플러스	4,280	10	+0.23%	1,000	454	10,611	0.96	5,446	7.32	0.45
1,232	KODEX 미국러셀2000(H)	12,955	175	+1.37%	0	453	3,500	0.23	66,592	N/A	N/A
1,233	대림통상	2,950	115	+4.06%	1,000	449	15,225	0.77	4,336	-6.44	-10.58
1,234	신한 레버리지 다우존스지수 선물 ETN(H)	44,875	425	+0.96%	0	449	1,000	0.00	2,819	N/A	N/A
1,235	TIGER 200 헬스케어	20,585	265	+1.30%	0	449	2,180	0.02	17,952	N/A	N/A
1,236	SOL 미국TOP5채권혼합40 Solactive	12,430	10	+0.08%	0	447	3,600	0.02	16,941	N/A	N/A
1,237	HANARO 원자력iSelect	16,875	135	+0.81%	0	447	2,650	2.29	93,578	N/A	N/A
1,238	KODEX TRF7030	17,095	20	+0.12%	0	444	2,600	0.00	10,554	N/A	N/A
1,239	우진플라임	2,220	15	-0.67%	500	444	20,000	1.38	1,363	-65.29	5.79
1,240	SUN&L	3,515	85	+2.48%	1,000	443	12,608	0.71	13,086	-0.30	-82.02
1,241	DL이앤씨2우(전환)	20,900	100	+0.48%	5,000	441	2,112	6.22	558	6.65	N/A
1,242	신풍제약우	20,050	150	-0.74%	500	441	2,200	0.10	1,233	-25.19	N/A
1,243	TIGER 차이나HSCEI	8,905	10	+0.11%	0	441	4,950	0.01	2,317	N/A	N/A
1,244	삼성 미국 대형 성장주 ETN(H)	22,025	0	0.00%	0	440	2,000	0.00	0	N/A	N/A
1,245	PLUS 고배당주채권혼합	12,550	120	+0.97%	0	439	3,500	0.02	30,496	N/A	N/A
1,246	한익스프레스	3,650	40	+1.11%	500	438	12,000	1.91	28,295	-2.20	-17.84
1,247	HANARO e커머스	9,220	10	+0.11%	0	438	4,750	0.00	1,673	N/A	N/A
1,248	SK디스커버리우	31,900	100	+0.31%	5,000	433	1,358	4.75	1,114	8.28	N/A
1,249	ACE 포스코그룹포커스	6,220	90	+1.47%	0	432	6,950	0.10	212,075	N/A	N/A
1,250	한투 레버리지일본니케이225선물 ETN(H)	17,275	265	-1.51%	0	432	2,500	0.00	6,257	N/A	N/A
1,251	KODEX 미국S&P500에너지(합성)	13,090	45	-0.34%	0	429	3,274	0.00	31,521	N/A	N/A
1,252	솔루스첨단소재1우	2,520	0	0.00%	100	426	16,909	10.50	6,322	1.07	N/A
1,253	메리츠 미국채30년 ETN(H)	8,510	10	+0.12%	0	426	5,000	0.00	79	N/A	N/A
1,254	KODEX 미국테크1조달러기업포커스	10,595	35	+0.33%	0	424	4,000	0.00	570,301	N/A	N/A
1,255	삼성 미국 대형 가치주 ETN	21,110	0	0.00%	0	422	2,000	0.00	0	N/A	N/A
1,256	KODEX 유럽탄소배출권선물ICE(H)	9,845	85	-0.86%	0	421	4,280	0.00	24,273	N/A	N/A
1,257	SOL 미국30년국채액티브(H)	10,130	25	+0.25%	0	420	4,150	0.09	152,919	N/A	N/A
1,258	DAISHIN343 AI반도체&인프라액티브	7,600	80	-1.04%	0	418	5,500	0.00	354	N/A	N/A
1,259	KODEX 인도Nifty50레버리지(합성)	17,785	235	+1.34%	0	418	2,350	0.03	9,910	N/A	N/A
1,260	DL우	24,750	1,250	+5.32%	5,000	417	1,686	7.64	3,948	8,250.00	N/A
1,261	N2 S&P500 버퍼10% 9월 ETN	13,880	0	0.00%	0	416	3,000	0.00	0	N/A	N/A
1,262	계양전기	1,524	19	-1.23%	500	415	27,223	1.60	28,456	-7.74	-1.02
1,263	TIGER 삼성그룹펀더멘털	12,125	30	+0.25%	0	415	3,420	0.01	2,810	N/A	N/A
1,264	하나 Solactive US Tech Top 10 ETN(H)	20,715	0	0.00%	0	414	2,000	0.00	0	N/A	N/A
1,265	한투 코스피 양매도 3% OTM ETN	8,250	5	+0.06%	0	412	5,000	0.00	33	N/A	N/A
1,266	영화금속	797	3	+0.38%	500	412	51,665	0.58	36,144	5.61	11.57
1,267	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,750	50	+0.57%	0	411	4,700	0.02	11,579	N/A	N/A
1,268	RISE 글로벌리얼티인컴	10,820	30	-0.28%	0	411	3,800	0.02	20,885	N/A	N/A
1,269	KOSEF 통안채1년	105,300	20	+0.02%	0	411	390	0.00	4,146	N/A	N/A
1,270	키움 코스피 200 TR ETN	10,175	30	+0.30%	0	407	4,000	0.00	525	N/A	N/A
1,271	RISE 금융채액티브	102,480	45	+0.04%	0	407	397	0.00	41	N/A	N/A
1,272	메리츠 3X 레버리지 미국채30년 ETN	67,265	210	+0.31%	0	404	600	0.00	26,037	N/A	N/A
1,273	신풍	1,153	59	-4.87%	500	403	34,959	0.85	997,056	-14.97	-8.53
1,274	KB 천연가스 선물 ETN(H)	4,030	115	+2.94%	0	403	10,000	0.00	173,689	N/A	N/A
1,275	평화홀딩스	2,755	10	+0.36%	500	403	14,625	15.02	11,410	-22.96	8.00
1,276	ACE 구글밸류체인액티브	8,950	60	+0.67%	0	403	4,500	0.00	5,420	N/A	N/A
1,277	WON 단기국공채액티브	52,550	20	+0.04%	0	403	766	0.00	58	N/A	N/A
1,278	RISE 2차전지TOP10	11,375	25	+0.22%	0	401	3,525	0.96	99,534	N/A	N/A
1,279	미래산업	1,286	15	-1.15%	500	401	31,167	1.85	167,517	-1.69	-39.27
1,280	RISE 미국S&P500(H)	13,785	85	+0.62%	0	400	2,900	0.01	25,166	N/A	N/A
1,281	메타랩스	1,604	37	+2.36%	2,500	399	24,905	0.00	3,224	-4.46	-9.70
1,282	에셋플러스 글로벌플랫폼액티브	9,210	30	+0.33%	0	396	4,300	0.00	2,529	N/A	N/A
1,283	PLUS 미국채30년액티브	54,745	195	-0.35%	0	391	714	0.08	11,280	N/A	N/A
1,284	KODEX 200IT TR	11,820	125	-1.05%	0	390	3,300	0.01	828	N/A	N/A
1,285	형지엘리트	1,249	41	+3.39%	500	389	31,155	0.41	199,859	16.01	2.90
1,286	TIGER S&P글로벌헬스케어(합성)	24,220	40	-0.16%	0	388	1,600	0.00	6,228	N/A	N/A
1,287	TIGER 레버리지	16,125	25	+0.16%	0	387	2,400	5.22	107,713	N/A	N/A
1,288	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,900	160	+1.26%	0	387	3,000	0.00	892	N/A	N/A
1,289	KODEX 미국달러선물레버리지	13,765	185	-1.33%	0	385	2,800	0.00	57,489	N/A	N/A
1,290	TIGER 유로스탁스50(합성 H)	17,115	175	-1.01%	0	385	2,250	0.00	30,360	N/A	N/A
1,291	KODEX 미디어&엔터테인먼트	10,400	75	+0.73%	0	385	3,700	0.00	3,650	N/A	N/A
1,292	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,345	620	-3.88%	0	384	2,500	0.00	17,617	N/A	N/A
1,293	유화증권우	2,195	0	0.00%	1,000	384	17,476	0.00	426	7.73	N/A
1,294	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-10.12	-24.59
1,295	신한 구리 선물 ETN(H)	19,025	140	+0.74%	0	380	2,000	0.00	190	N/A	N/A
1,296	삼성 KRX 금현물 ETN	18,975	205	+1.09%	0	380	2,000	0.00	3,525	N/A	N/A
1,297	체시스	1,180	28	-2.32%	500	378	32,000	1.52	259,094	5.34	10.27
1,298	세우글로벌	1,315	2	-0.15%	500	377	28,705	0.40	23,327	12.64	5.42
1,299	신한 금 선물 ETN(H)	18,830	325	+1.76%	0	377	2,000	0.00	7,434	N/A	N/A
1,300	SOL 미국AI반도체칩메이커	9,650	10	-0.10%	0	376	3,900	0.24	133,227	N/A	N/A
1,301	한투 레버리지 금 선물 ETN	37,595	1,235	+3.40%	0	376	1,000	0.00	8,000	N/A	N/A
1,302	유안타증권우	2,910	70	+2.46%	5,000	376	12,912	0.31	28,321	7.39	N/A
1,303	RISE AI&로봇	7,540	80	-1.05%	0	373	4,950	0.08	29,804	N/A	N/A
1,304	HANARO Fn K-뉴딜디지털플러스	7,785	70	+0.91%	0	366	4,700	0.00	95	N/A	N/A
1,305	삼성 미국 대형 가치주 ETN(H)	18,265	200	+1.11%	0	365	2,000	0.00	7	N/A	N/A
1,306	KR모터스	605	7	+1.17%	500	364	60,133	42.17	156,414	-1.65	-59.28
1,307	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,510	405	-2.72%	0	363	2,500	0.00	9,634	N/A	N/A
1,308	TIGER 인버스	4,965	5	-0.10%	0	362	7,300	2.72	223,060	N/A	N/A
1,309	한국전자홀딩스	769	0	0.00%	500	360	46,803	1.67	15,796	-25.63	-2.10
1,310	KODEX 증권	7,820	220	+2.89%	0	360	4,600	0.46	81,384	N/A	N/A
1,311	ACE 200TR	22,445	15	+0.07%	0	359	1,600	0.00	21,621	N/A	N/A
1,312	원림	15,540	10	+0.06%	5,000	357	2,298	1.35	432	4.79	6.29
1,313	이화산업	12,650	50	+0.40%	5,000	354	2,800	0.25	935	-41.07	-1.53
1,314	KODEX 미국부동산리츠(H)	13,075	15	+0.11%	0	353	2,700	0.00	52,050	N/A	N/A
1,315	코아스	1,070	0	0.00%	500	352	32,907	2.68	0	-5.52	-49.95
1,316	TIGER 글로벌클라우드컴퓨팅INDXX	9,355	20	+0.21%	0	348	3,720	0.09	3,846	N/A	N/A
1,317	KODEX 한국대만IT프리미어	23,135	135	-0.58%	0	347	1,500	0.01	8,654	N/A	N/A
1,318	미래에셋 미국 방위산업 TOP3 ETN	11,545	30	-0.26%	0	346	3,000	0.00	29	N/A	N/A
1,319	HANARO 200선물레버리지	18,215	65	+0.36%	0	346	1,900	0.00	731	N/A	N/A
1,320	미래아이앤지	1,197	9	+0.76%	500	346	28,879	0.96	216,663	-3.27	-14.58
1,321	PLUS 미국장기우량회사채	95,530	105	-0.11%	0	341	357	0.00	1,930	N/A	N/A
1,322	KODEX Top10동일가중	7,720	30	+0.39%	0	340	4,400	0.00	390	N/A	N/A
1,323	KOSEF 미국달러선물	14,680	100	-0.68%	0	336	2,290	0.00	189	N/A	N/A
1,324	KC코트렐	528	18	-3.30%	500	336	63,669	0.77	903,156	-0.26	-91.69
1,325	HANARO Fn K-POP&미디어	5,505	55	-0.99%	0	336	6,100	0.01	23,530	N/A	N/A
1,326	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.88	-86.44
1,327	세기상사	6,000	40	+0.67%	500	334	5,559	1.15	19,781	-17.49	-5.81
1,328	미래에셋 미국 AI TOP3 ETN	11,085	15	+0.14%	0	333	3,000	0.00	1,167	N/A	N/A
1,329	RISE 국고채3년	109,550	105	+0.10%	0	332	303	0.00	94	N/A	N/A
1,330	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	33,140	30	-0.09%	0	331	1,000	0.00	3,249	N/A	N/A
1,331	참엔지니어링	390	11	-2.74%	500	331	84,867	0.57	275,320	-1.62	-34.86
1,332	삼성 레버리지 나스닥 100 ETN	33,090	165	+0.50%	0	331	1,000	0.00	7,876	N/A	N/A
1,333	국동	491	10	-2.00%	500	331	67,328	0.50	152,484	-2.37	-7.74
1,334	RISE 미국30년국채커버드콜(합성)	10,000	20	-0.20%	0	330	3,300	0.00	27,055	N/A	N/A
1,335	TIGER 유로스탁스배당30	12,220	35	-0.29%	0	330	2,700	0.01	952	N/A	N/A
1,336	DAISHIN343 K200	34,705	125	+0.36%	0	330	950	0.00	3	N/A	N/A
1,337	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	32,950	30	-0.09%	0	330	1,000	0.00	1,051	N/A	N/A
1,338	DL이앤씨우	15,570	180	+1.17%	5,000	329	2,114	8.06	8,278	4.96	N/A
1,339	RISE 컨택트대표	5,780	10	+0.17%	0	327	5,660	0.00	48,838	N/A	N/A
1,340	RISE 미국반도체NYSE	14,120	165	-1.16%	0	325	2,300	0.17	3,675	N/A	N/A
1,341	경인전자	20,650	100	-0.48%	5,000	324	1,571	9.89	703	5.81	8.60
1,342	한성기업	5,210	10	+0.19%	5,000	324	6,210	4.16	17,453	13.57	2.36
1,343	TIGER 인터넷TOP10	3,280	10	+0.31%	0	323	9,850	0.06	43,630	N/A	N/A
1,344	KODEX 200ESG	13,460	110	+0.82%	0	323	2,400	0.00	1,446	N/A	N/A
1,345	메리츠 레버리지 금 선물 ETN(H)	32,175	1,120	+3.61%	0	322	1,000	0.00	306	N/A	N/A
1,346	대한방직	6,050	130	+2.20%	1,000	321	5,300	0.28	5,141	-19.15	-2.76
1,347	WISCOM	2,090	30	+1.46%	500	320	15,326	0.98	3,596	-13.66	-0.43
1,348	신한 은 선물 ETN(H)	16,010	705	+4.61%	0	320	2,000	0.00	4,602	N/A	N/A
1,349	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,015	485	+1.54%	0	320	1,000	0.00	1	N/A	N/A
1,350	에넥스	533	2	+0.38%	500	320	59,992	0.47	70,441	-3.06	-47.30
1,351	RISE 5G테크	10,300	50	-0.48%	0	319	3,100	0.00	5,232	N/A	N/A
1,352	RISE 미국AI밸류체인TOP3Plus	9,605	70	+0.73%	0	317	3,300	0.59	248,949	N/A	N/A
1,353	ACE 인도네시아MSCI(합성)	10,560	25	-0.24%	0	317	3,000	0.14	10,422	N/A	N/A
1,354	동일제강	1,550	50	-3.12%	500	315	20,300	0.30	8,892	-12.60	-2.03
1,355	메리츠 KAP 통안채 6개월 ETN	52,415	0	0.00%	0	314	600	0.00	0	N/A	N/A
1,356	메리츠 KAP 레버리지 일본 엔화 ETN	20,960	255	+1.23%	0	314	1,500	0.00	4,633	N/A	N/A
1,357	파워 200	34,815	95	+0.27%	0	313	900	0.00	57	N/A	N/A
1,358	N2 레버리지 금 선물 ETN(H)	31,185	0	0.00%	0	312	1,000	0.00	0	N/A	N/A
1,359	RISE 차이나HSCEI(H)	7,245	65	+0.91%	0	312	4,300	0.00	1,950	N/A	N/A
1,360	삼성 레버리지 S&P500 선물 ETN	31,125	170	+0.55%	0	311	1,000	0.00	50,521	N/A	N/A
1,361	ACE 일본반도체	11,085	50	+0.45%	0	310	2,800	0.18	191	N/A	N/A
1,362	전방	18,450	330	+1.82%	5,000	310	1,680	0.21	647	25.34	-9.59
1,363	에이엔피	683	2	+0.29%	500	308	45,117	0.00	62,413	-5.02	-31.64
1,364	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,405	605	-3.78%	0	308	2,000	0.00	16,497	N/A	N/A
1,365	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.20	556.76
1,366	한투 인버스일본니케이225선물 ETN(H)	10,155	85	+0.84%	0	305	3,000	0.00	2,503	N/A	N/A
1,367	한화투자증권우	6,340	10	-0.16%	5,000	304	4,800	0.52	2,477	46.96	N/A
1,368	금호전기	774	2	+0.26%	500	303	39,207	0.71	173,896	-1.85	-73.41
1,369	RISE 중국본토CSI300	8,200	120	-1.44%	0	303	3,700	0.00	1,356	N/A	N/A
1,370	TIMEFOLIO 코스피액티브	9,160	20	+0.22%	0	302	3,300	0.00	193,539	N/A	N/A
1,371	N2 미국 IT TOP5 ETN(H)	43,030	420	+0.99%	0	301	700	0.00	4	N/A	N/A
1,372	메리츠 인버스 천연가스 선물 ETN(H)	30,035	945	-3.05%	0	300	1,000	0.00	18	N/A	N/A
1,373	KOSEF 국고채10년레버리지	115,400	535	+0.47%	0	300	260	0.00	11	N/A	N/A
1,374	TIGER 글로벌멀티에셋TIF액티브	10,715	55	-0.51%	0	300	2,800	0.00	5,400	N/A	N/A
1,375	미래에셋 인버스 천연가스 선물 ETN(H)	29,995	915	-2.96%	0	300	1,000	0.00	171	N/A	N/A
1,376	KODEX 고배당	10,320	85	+0.83%	0	299	2,900	0.00	12,757	N/A	N/A
1,377	윌비스	443	2	-0.45%	1,000	298	67,236	1.26	28,407	-2.49	-14.78
1,378	KODEX 3대농산물선물(H)	8,545	75	+0.89%	0	297	3,480	0.04	15,657	N/A	N/A
1,379	SOL 미국나스닥100	10,910	5	-0.05%	0	295	2,700	0.04	21,968	N/A	N/A
1,380	신한 S&P500 VIX S/T 선물 ETN D	4,895	80	-1.61%	0	294	6,000	0.00	41,794	N/A	N/A
1,381	KODEX 코스피100	26,685	25	+0.09%	0	294	1,100	0.00	4,622	N/A	N/A
1,382	KODEX 미국S&P500금융	14,645	80	-0.54%	0	293	2,000	0.00	63,203	N/A	N/A
1,383	ACE 글로벌인컴TOP10 SOLACTIVE	10,635	10	-0.09%	0	292	2,750	0.03	18,490	N/A	N/A
1,384	KoAct 글로벌기후테크인프라액티브	12,160	15	+0.12%	0	292	2,400	0.06	6,511	N/A	N/A
1,385	범양건영	1,175	19	+1.64%	1,000	292	24,832	0.69	12,562	-1.09	-13.70
1,386	TIGER 차이나바이오테크SOLACTIVE	4,785	30	-0.62%	0	291	6,080	0.66	2,533	N/A	N/A
1,387	호텔신라우	38,600	150	+0.39%	5,000	290	752	1.65	2,636	-111.88	N/A
1,388	TIGER 차이나전기차레버리지(합성)	3,295	190	-5.45%	0	290	8,800	0.01	100,628	N/A	N/A
1,389	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,580	275	+2.43%	0	290	2,500	0.00	70,197	N/A	N/A
1,390	PLUS 미국단기회사채(AAA~A)	119,010	685	-0.57%	0	289	243	0.00	201	N/A	N/A
1,391	RISE 미국반도체NYSE(H)	14,015	55	-0.39%	0	287	2,050	0.00	16,551	N/A	N/A
1,392	세방우	7,770	30	-0.38%	500	287	3,689	14.76	599	1.78	N/A
1,393	한투 일본니케이225선물 ETN(H)	9,550	0	0.00%	0	286	3,000	0.00	0	N/A	N/A
1,394	KODEX 건설	3,215	40	+1.26%	0	286	8,900	0.65	147,058	N/A	N/A
1,395	BYC우	13,280	200	+1.53%	500	286	2,154	0.02	1,171	5.23	N/A
1,396	KOSEF 미국나스닥100(H)	15,865	105	+0.67%	0	286	1,800	0.06	87,414	N/A	N/A
1,397	TBH글로벌	1,366	1	+0.07%	500	285	20,857	1.72	13,154	12.53	10.93
1,398	KODEX S&P글로벌인프라(합성)	16,535	20	+0.12%	0	284	1,716	0.00	24,386	N/A	N/A
1,399	미래에셋 원유선물혼합 ETN(H)	28,335	380	+1.36%	0	283	1,000	0.00	4	N/A	N/A
1,400	삼성 China A50 선물 ETN(H)	14,165	25	-0.18%	0	283	2,000	0.00	9	N/A	N/A
1,401	한투 레버리지 천연가스 선물 ETN B	5,660	300	+5.60%	0	283	5,000	0.00	107,952	N/A	N/A
1,402	KoAct 글로벌AI&로봇액티브	12,565	125	+1.00%	0	283	2,250	0.12	7,261	N/A	N/A
1,403	KODEX 코스피TR	12,835	75	+0.59%	0	282	2,200	0.00	3,925	N/A	N/A
1,404	신한 레버리지 미국달러 선물 ETN	14,020	205	-1.44%	0	280	2,000	0.00	48	N/A	N/A
1,405	KOSEF 글로벌퓨처모빌리티	10,005	30	-0.30%	0	280	2,800	0.00	1,155	N/A	N/A
1,406	두산퓨얼셀2우B	9,370	30	+0.32%	100	280	2,986	0.30	842	-72.08	N/A
1,407	미래에셋 1.5X 천연가스 선물 ETN	11,060	400	+3.75%	0	276	2,500	0.00	26,333	N/A	N/A
1,408	TIGER 구리실물	10,795	5	+0.05%	0	275	2,550	0.08	14,066	N/A	N/A
1,409	삼성 코스닥 150 TR ETN	9,165	15	+0.16%	0	275	3,000	0.00	88,735	N/A	N/A
1,410	미래에셋 인버스 2X 옥수수 선물 ETN	27,405	720	-2.56%	0	274	1,000	0.00	23	N/A	N/A
1,411	SOL 미국AI소프트웨어	10,715	25	+0.23%	0	273	2,550	0.00	94,197	N/A	N/A
1,412	미래에셋 레버리지 미국 방위산업 TOP3 ETN	27,140	55	+0.20%	0	271	1,000	0.00	4	N/A	N/A
1,413	한투 레버리지 코스닥150선물 ETN	27,120	90	+0.33%	0	271	1,000	0.00	1,715	N/A	N/A
1,414	대신 레버리지 코스닥 150 선물 ETN	27,025	130	-0.48%	0	270	1,000	0.00	290	N/A	N/A
1,415	성문전자	1,203	6	-0.50%	500	270	22,461	0.99	28,204	11.79	-4.84
1,416	메리츠 레버리지 국채30년 ETN	6,755	55	+0.82%	0	270	4,000	0.00	55,323	N/A	N/A
1,417	하나 레버리지 코스닥150 선물 ETN	26,960	235	+0.88%	0	270	1,000	0.00	24	N/A	N/A
1,418	한국ANKOR유전	385	0	0.00%	0	270	70,020	0.22	1,030,086	N/A	N/A
1,419	PLUS 미국나스닥테크	31,695	360	-1.12%	0	269	850	0.00	1,745	N/A	N/A
1,420	TIGER 코스닥150바이오테크	12,680	145	+1.16%	0	269	2,120	0.16	52,149	N/A	N/A
1,421	삼성 레버리지 코스닥150 선물 ETN	26,880	65	+0.24%	0	269	1,000	0.00	14,020	N/A	N/A
1,422	동원수산	5,770	10	-0.17%	5,000	269	4,654	4.52	3,044	-2.91	-33.44
1,423	태원물산	3,530	15	+0.43%	500	268	7,600	2.31	3,959	1.61	-0.28
1,424	KB 일본 로보틱스 TOP 10 ETN	13,395	15	+0.11%	0	268	2,000	0.00	2,435	N/A	N/A
1,425	RISE 내수주플러스	8,585	30	+0.35%	0	268	3,120	0.00	25,286	N/A	N/A
1,426	삼성 레버리지 코스피200 선물 ETN	26,695	195	+0.74%	0	267	1,000	0.00	2,578	N/A	N/A
1,427	메리츠 국채30년 ETN	8,895	30	+0.34%	0	267	3,000	0.00	1,740	N/A	N/A
1,428	TIGER 배당성장	19,720	250	+1.28%	0	266	1,350	0.00	8,486	N/A	N/A
1,429	신한 브렌트원유 선물 ETN(H)	13,285	165	+1.26%	0	266	2,000	0.00	5	N/A	N/A
1,430	신한 레버리지 코스피 200 선물 ETN	26,540	105	+0.40%	0	265	1,000	0.00	114	N/A	N/A
1,431	비비안	889	12	-1.33%	500	265	29,794	0.54	78,332	-7.66	-8.44
1,432	TIGER 미국달러선물인버스2X	6,285	85	+1.37%	0	264	4,200	0.00	8,047	N/A	N/A
1,433	대교우B	1,351	6	+0.45%	500	262	19,427	2.29	23,513	-1.95	N/A
1,434	메리츠 미국채10년 ETN(H)	8,705	20	+0.23%	0	261	3,000	0.00	1,803	N/A	N/A
1,435	KOSEF 미국원유에너지기업	10,440	20	+0.19%	0	261	2,500	0.14	74,380	N/A	N/A
1,436	TIGER 차이나항셍테크레버리지(합성 H)	4,490	25	-0.55%	0	261	5,810	0.48	41,154	N/A	N/A
1,437	삼성 레버리지 China A50 선물 ETN(H)	26,075	185	-0.70%	0	261	1,000	0.00	3,838	N/A	N/A
1,438	KODEX WTI원유선물인버스(H)	4,560	65	-1.41%	0	260	5,700	0.00	99,005	N/A	N/A
1,439	KODEX 일본TOPIX100	20,600	45	-0.22%	0	260	1,260	0.02	3,431	N/A	N/A
1,440	메리츠 레버리지 인플레이션 국채 ETN	12,950	0	0.00%	0	259	2,000	0.00	0	N/A	N/A
1,441	KODEX K-친환경선박액티브	12,320	410	+3.44%	0	259	2,100	0.13	22,312	N/A	N/A
1,442	화인베스틸	838	0	0.00%	500	258	30,826	0.59	17,620	-1.41	N/A
1,443	이스타코	602	2	+0.33%	500	258	42,852	0.24	106,091	-6.40	-6.66
1,444	KODEX 글로벌로봇(합성)	16,480	90	+0.55%	0	258	1,565	0.00	1,897	N/A	N/A
1,445	롯데지주우	32,000	0	0.00%	200	258	806	0.13	808	-11.75	N/A
1,446	KODEX iShares미국하이일드액티브	10,740	80	-0.74%	0	258	2,400	0.02	20,575	N/A	N/A
1,447	SOL KIS단기통안채	108,230	10	+0.01%	0	258	238	0.00	39	N/A	N/A
1,448	KODEX 200롱코스닥150숏선물	9,185	55	+0.60%	0	257	2,800	0.00	2,047	N/A	N/A
1,449	KODEX 시스템반도체	8,845	175	-1.94%	0	256	2,900	0.16	60,172	N/A	N/A
1,450	우진아이엔에스	3,365	185	+5.82%	500	256	7,622	0.58	2,263	-9.22	2.05
1,451	RISE 중장기국공채액티브	108,030	170	+0.16%	0	255	236	0.00	107	N/A	N/A
1,452	대한항공우	22,950	50	+0.22%	5,000	255	1,111	0.98	629	7.06	N/A
1,453	신한 다우존스지수 선물 ETN(H)	25,435	140	+0.55%	0	254	1,000	0.00	1	N/A	N/A
1,454	미래에셋 인버스 2X 코스피200 선물 ETN	12,680	65	-0.51%	0	254	2,000	0.02	37,581	N/A	N/A
1,455	RISE 버크셔포트폴리오TOP10	11,270	75	-0.66%	0	254	2,250	0.04	27,875	N/A	N/A
1,456	TIGER TSMC밸류체인FACTSET	14,455	30	+0.21%	0	253	1,750	2.52	13,506	N/A	N/A
1,457	TIGER 글로벌AI인프라액티브	10,355	165	+1.62%	0	249	2,400	0.00	753,968	N/A	N/A
1,458	동양고속	8,520	160	+1.91%	5,000	247	2,896	0.31	6,444	-6.36	-4.30
1,459	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	2,220	40	-1.77%	0	244	11,000	0.00	6,842	N/A	N/A
1,460	하나 인버스 2X 옥수수 선물 ETN(H)	24,220	400	-1.62%	0	242	1,000	0.00	25	N/A	N/A
1,461	진도	1,942	11	-0.56%	500	242	12,448	1.75	70,974	6.56	4.15
1,462	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,160	290	-1.19%	0	242	1,000	0.00	206	N/A	N/A
1,463	KODEX 미국S&P500헬스케어	12,700	45	-0.35%	0	241	1,900	0.20	126,208	N/A	N/A
1,464	TIGER 200커버드콜ATM	8,315	5	+0.06%	0	241	2,900	0.03	21,439	N/A	N/A
1,465	미래에셋 레버리지 미국 AI TOP3 ETN	24,010	275	+1.16%	0	240	1,000	0.00	4,375	N/A	N/A
1,466	메리츠 인플레이션 국채 ETN	11,940	10	+0.08%	0	239	2,000	0.00	94	N/A	N/A
1,467	HANARO 글로벌럭셔리S&P(합성)	16,875	50	-0.30%	0	238	1,410	0.00	385	N/A	N/A
1,468	제이준코스메틱	5,290	0	0.00%	500	237	4,485	0.00	9,050	-4.38	-16.66
1,469	KODEX 배당성장채권혼합	13,085	55	+0.42%	0	236	1,800	0.02	2,393	N/A	N/A
1,470	LX하우시스우	22,750	150	+0.66%	5,000	235	1,032	13.05	395	3.11	N/A
1,471	신한 콩 선물 ETN(H)	11,710	120	+1.04%	0	234	2,000	0.00	62	N/A	N/A
1,472	한창	1,254	0	0.00%	500	233	18,606	16.78	0	17.42	-182.79
1,473	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,635	285	+2.51%	0	233	2,000	0.00	11,664	N/A	N/A
1,474	TIGER 글로벌BBIG액티브	14,540	30	-0.21%	0	231	1,590	0.00	1,361	N/A	N/A
1,475	KB 일본 컨슈머 TOP 10 ETN	11,555	40	-0.34%	0	231	2,000	0.00	55	N/A	N/A
1,476	ACE 일본Nikkei225(H)	25,570	235	-0.91%	0	230	900	0.05	465	N/A	N/A
1,477	SOL 코스닥150	11,980	55	+0.46%	0	230	1,920	0.00	123	N/A	N/A
1,478	솔루스첨단소재2우B	6,050	80	+1.34%	100	229	3,778	0.46	1,437	2.57	N/A
1,479	TIGER 200IT레버리지	32,600	505	-1.53%	0	228	700	0.00	6,791	N/A	N/A
1,480	KB 레버리지 FANG 플러스 ETN(H)	45,360	630	+1.41%	0	227	500	0.00	84	N/A	N/A
1,481	한투 레버리지 은 선물 ETN	22,620	1,705	+8.15%	0	226	1,000	0.00	552	N/A	N/A
1,482	RISE 국채선물10년인버스	53,375	380	-0.71%	0	225	422	0.00	8	N/A	N/A
1,483	N2 iSelect 글로벌 EMP ETN(H)	11,255	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,484	KODEX 철강	8,200	450	+5.81%	0	224	2,730	0.02	99,205	N/A	N/A
1,485	주연테크	378	2	-0.53%	200	224	59,199	0.45	48,156	-6.00	-11.24
1,486	KODEX 보험	10,170	165	+1.65%	0	224	2,200	0.07	44,561	N/A	N/A
1,487	삼성 인버스 2X 일본니케이225선물 ETN(H)	22,330	390	+1.78%	0	223	1,000	0.00	26,965	N/A	N/A
1,488	N2 월간 레버리지 선진국 1등주 ETN	22,320	0	0.00%	0	223	1,000	0.00	0	N/A	N/A
1,489	KODEX 탄소효율그린뉴딜	8,580	15	+0.18%	0	223	2,600	0.00	79	N/A	N/A
1,490	한국주강	1,970	37	+1.91%	500	223	11,309	3.97	25,233	10.65	7.95
1,491	삼성 인버스 2X 나스닥 100 ETN	11,105	215	-1.90%	0	222	2,000	0.00	176,957	N/A	N/A
1,492	미래에셋 중국 심천 100 ETN	11,100	55	-0.49%	0	222	2,000	0.00	2	N/A	N/A
1,493	대상우	16,200	200	+1.25%	1,000	222	1,370	3.16	2,903	8.29	N/A
1,494	PLUS 미국S&P500	13,860	10	+0.07%	0	222	1,600	0.01	1,488	N/A	N/A
1,495	TIGER 원유선물Enhanced(H)	4,065	40	+0.99%	0	222	5,450	0.01	80,693	N/A	N/A
1,496	신한 인버스 코스피 200 선물 ETN	11,070	25	+0.23%	0	221	2,000	0.00	26	N/A	N/A
1,497	미래에셋 인버스 코스피200 선물 ETN	11,055	20	-0.18%	0	221	2,000	0.00	1,503	N/A	N/A
1,498	RISE 글로벌테크놀로지(합성 H)	29,430	345	+1.19%	0	221	750	0.00	461	N/A	N/A
1,499	KODEX 삼성그룹밸류	8,815	30	+0.34%	0	220	2,500	0.00	7,191	N/A	N/A
1,500	녹십자홀딩스2우	26,000	450	+1.76%	500	220	846	0.06	327	-17.08	N/A
1,501	KODEX 게임산업	7,055	155	+2.25%	0	219	3,100	0.06	48,152	N/A	N/A
1,502	삼성 인버스 2X 항셍테크 ETN(H) B	21,850	115	+0.53%	0	218	1,000	0.00	57	N/A	N/A
1,503	키움 INDXX 미국테크탑10 ETN	21,830	45	+0.21%	0	218	1,000	0.00	4	N/A	N/A
1,504	ACE 아시아TOP50S&P	14,390	0	0.00%	0	216	1,500	0.00	35	N/A	N/A
1,505	ACE ESG액티브	7,680	35	+0.46%	0	215	2,800	0.00	128	N/A	N/A
1,506	대신 인버스 2X 코스닥 150 선물 ETN	7,160	110	-1.51%	0	215	3,000	0.00	9,674	N/A	N/A
1,507	스타에스엠리츠	2,730	25	+0.92%	5,000	214	7,827	2.73	16,472	12.08	5.24
1,508	한솔PNS	1,041	7	+0.68%	500	213	20,493	0.51	7,958	-7.65	-8.79
1,509	N2 미국달러 SOFR금리 플러스 ETN	10,615	80	-0.75%	0	212	2,000	0.00	11	N/A	N/A
1,510	KB 인버스 2X KOSDAQ 150 선물 ETN	7,075	85	-1.19%	0	212	3,000	0.00	75,042	N/A	N/A
1,511	신한 33-12 국고채 플러스 ETN	10,550	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,512	메리츠 KIS 통안채 1년 ETN	52,600	0	0.00%	0	210	400	0.00	0	N/A	N/A
1,513	N2 선진국 1등주 ETN	10,510	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,514	WON 미국S&P500	13,970	35	-0.25%	0	210	1,500	0.00	3,352	N/A	N/A
1,515	메리츠 국채10년 ETN	10,465	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,516	TIGER 코스피고배당	15,050	205	+1.38%	0	208	1,380	0.03	3,281	N/A	N/A
1,517	KODEX K-미래차액티브	8,265	30	+0.36%	0	207	2,500	0.00	2,477	N/A	N/A
1,518	KODEX 차이나A50	17,070	245	-1.41%	0	205	1,200	0.00	1,005	N/A	N/A
1,519	미래에셋 -2X 미국채울트라30년 선물 ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,520	TIGER 200 건설	3,155	30	+0.96%	0	204	6,480	0.59	144,004	N/A	N/A
1,521	메리츠 인버스 국채3년 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,522	넥센타이어1우B	3,140	5	-0.16%	500	204	6,500	5.30	3,395	2.21	N/A
1,523	신한 2X 26-05 공사채(AAA) ETN	10,205	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,524	TIGER 리츠부동산인프라채권TR KIS	4,975	20	-0.40%	0	204	4,100	0.00	13,123	N/A	N/A
1,525	신한 2X 26-05 은행채(AAA) ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,526	대신 KAP 통안채 6개월 ETN	50,840	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,527	N2 코스피 200 TR ETN	10,165	110	+1.09%	0	203	2,000	0.00	3	N/A	N/A
1,528	대신 KAP 통안채 3개월 ETN	50,805	0	0.00%	0	203	400	0.00	0	N/A	N/A
1,529	신한 26-05 공사채(AAA) ETN	10,160	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,530	신한 26-05 은행채(AAA) ETN	10,150	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,531	KODEX 차이나2차전지MSCI(합성)	4,920	105	-2.09%	0	202	4,100	0.15	4,654	N/A	N/A
1,532	RISE 200선물인버스2X	2,255	15	-0.66%	0	201	8,900	2.65	73,833	N/A	N/A
1,533	키움 인버스 미국달러선물 ETN	10,030	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,534	TIGER KEDI혁신기업ESG30	9,765	80	+0.83%	0	200	2,050	0.19	4,894	N/A	N/A
1,535	N2 방위산업 Top5 ETN	9,985	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,536	N2 월간 레버리지 방위산업 Top5 ETN	19,955	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,537	신한 인버스 옥수수 선물 ETN(H)	9,895	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,538	SHD	16,260	160	+0.99%	5,000	198	1,215	0.00	879	22.03	0.22
1,539	N2 레버리지 은 선물 ETN(H)	19,715	1,640	+9.07%	0	197	1,000	0.00	2	N/A	N/A
1,540	하나 레버리지 콩 선물 ETN(H)	19,715	215	+1.10%	0	197	1,000	0.00	111	N/A	N/A
1,541	메리츠 레버리지 은 선물 ETN(H)	19,705	1,545	+8.51%	0	197	1,000	0.00	316	N/A	N/A
1,542	TIGER Fn신재생에너지	8,200	0	0.00%	0	197	2,400	0.05	44,373	N/A	N/A
1,543	KODEX 배당성장	15,735	270	+1.75%	0	197	1,250	0.53	4,137	N/A	N/A
1,544	ACE 코스닥150	12,290	15	+0.12%	0	197	1,600	0.00	2,206	N/A	N/A
1,545	KODEX 에너지화학	11,630	85	-0.73%	0	195	1,680	0.00	1,100	N/A	N/A
1,546	TIGER 200TR	19,530	30	+0.15%	0	195	1,000	0.00	1,231	N/A	N/A
1,547	KODEX KRX300	16,260	0	0.00%	0	195	1,200	0.00	6,639	N/A	N/A
1,548	ACE 미국주식베스트셀러	12,990	145	-1.10%	0	195	1,500	0.10	13,313	N/A	N/A
1,549	마이티 다이나믹퀀트액티브	12,150	45	+0.37%	0	194	1,600	0.00	84	N/A	N/A
1,550	한화우	40,500	350	-0.86%	5,000	194	479	0.27	758	-15.50	N/A
1,551	미래에셋 2X 홍콩H 선물 ETN	19,370	55	+0.28%	0	194	1,000	0.00	183	N/A	N/A
1,552	신한 레버리지 구리 선물 ETN	19,295	30	-0.16%	0	193	1,000	0.00	144	N/A	N/A
1,553	KODEX 53-09 국고채액티브	11,760	45	+0.38%	0	193	1,640	0.06	5,589	N/A	N/A
1,554	KC그린홀딩스	858	26	-2.94%	500	192	22,435	1.63	358,387	0.76	-14.60
1,555	신한 K200 USD 선물 바이셀 ETN	9,585	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,556	한투 FTSE100 ETN	18,920	0	0.00%	0	189	1,000	0.00	0	N/A	N/A
1,557	TIGER 퓨처모빌리티액티브	7,835	100	+1.29%	0	189	2,410	0.00	816	N/A	N/A
1,558	삼성 레버리지 항셍테크 ETN(H) B	18,820	110	+0.59%	0	188	1,000	0.00	6,870	N/A	N/A
1,559	KODEX IT	17,095	200	-1.16%	0	188	1,100	0.00	2,471	N/A	N/A
1,560	한투 인버스 2X 구리 선물 ETN	18,680	265	-1.40%	0	187	1,000	0.00	4,166	N/A	N/A
1,561	ACE 국고채3년	103,420	50	+0.05%	0	186	180	0.00	248	N/A	N/A
1,562	ACE KPOP포커스	6,035	60	-0.98%	0	184	3,050	0.32	66,090	N/A	N/A
1,563	N2 US 500 월간레버리지 ETN(H)	36,785	515	+1.42%	0	184	500	0.00	1	N/A	N/A
1,564	TIMEFOLIO 미국S&P500액티브	17,680	15	+0.08%	0	184	1,040	0.30	4,784	N/A	N/A
1,565	KODEX 33-06 국고채액티브	10,855	25	+0.23%	0	183	1,690	0.00	37,065	N/A	N/A
1,566	KODEX 미국S&P바이오(합성)	28,495	130	-0.45%	0	183	643	0.03	2,449	N/A	N/A
1,567	메리츠 미국 인플레이션 국채 ETN(H)	9,110	0	0.00%	0	182	2,000	0.00	0	N/A	N/A
1,568	하이트진로2우B	16,080	110	-0.68%	5,000	182	1,130	0.45	4,014	13.12	N/A
1,569	ACE 일본TOPIX레버리지(H)	36,230	370	-1.01%	0	181	500	0.00	741	N/A	N/A
1,570	미래에셋 2X 미국채울트라30년 선물 ETN	9,030	40	-0.44%	0	181	2,000	0.00	163	N/A	N/A
1,571	한투 레버리지 나스닥100 ETN B	9,020	55	+0.61%	0	180	2,000	0.00	9,268	N/A	N/A
1,572	미래에셋 코스닥150 선물 ETN	8,985	170	+1.93%	0	180	2,000	0.00	1,002	N/A	N/A
1,573	미래에셋 -2X 홍콩H 선물 ETN(H)	17,965	200	-1.10%	0	180	1,000	0.00	7	N/A	N/A
1,574	FOCUS AI코리아액티브	12,385	65	+0.53%	0	180	1,450	0.00	1	N/A	N/A
1,575	HANARO Fn전기&수소차	7,955	115	+1.47%	0	179	2,250	0.00	2,317	N/A	N/A
1,576	N2 월간 레버리지 코스피 200 선물 ETN	17,805	0	0.00%	0	178	1,000	0.00	0	N/A	N/A
1,577	ACE 미국친환경그린테마INDXX	8,655	10	+0.12%	0	177	2,050	0.00	102	N/A	N/A
1,578	TIGER 200 금융	8,510	255	+3.09%	0	177	2,080	0.01	48,867	N/A	N/A
1,579	TIGER 게임TOP10	5,530	80	+1.47%	0	177	3,200	0.03	151,770	N/A	N/A
1,580	미래에셋 인버스 코스닥150 선물 ETN	8,835	105	+1.20%	0	177	2,000	0.00	13	N/A	N/A
1,581	TIGER 차이나CSI300인버스(합성)	9,815	95	+0.98%	0	177	1,800	0.00	178	N/A	N/A
1,582	대덕전자1우	8,420	10	+0.12%	500	176	2,096	0.19	2,062	18.03	N/A
1,583	키움 코스닥 150 TR ETN	8,815	50	-0.56%	0	176	2,000	0.00	3	N/A	N/A
1,584	신한 인버스 코스닥 150 선물 ETN	8,815	55	-0.62%	0	176	2,000	0.00	8	N/A	N/A
1,585	한투 레버리지 구리 선물 ETN	17,615	230	+1.32%	0	176	1,000	0.00	286	N/A	N/A
1,586	히어로즈 국고채30년액티브	62,780	180	+0.29%	0	176	280	0.06	45,106	N/A	N/A
1,587	ACE 글로벌메타버스테크액티브	11,710	150	+1.30%	0	176	1,500	0.00	172	N/A	N/A
1,588	ACE 러시아MSCI(합성)	9,445	0	0.00%	0	175	1,850	0.15	0	N/A	N/A
1,589	N2 블룸버그 2X 천연가스 선물 ETN(H)	296	15	+5.34%	0	175	59,000	0.00	2,707,387	N/A	N/A
1,590	미래에셋 코스피200 선물 ETN	8,725	35	+0.40%	0	174	2,000	0.00	241	N/A	N/A
1,591	한국패러랠	218	3	+1.40%	0	174	80,020	0.42	312,033	N/A	N/A
1,592	N2 코스닥 150 TR ETN	8,710	50	+0.58%	0	174	2,000	0.00	2	N/A	N/A
1,593	코리아써우	5,840	120	+2.10%	500	173	2,965	0.70	307,023	-4.98	N/A
1,594	KODEX 미국S&P500테크놀로지	12,780	40	-0.31%	0	173	1,350	0.01	8,618	N/A	N/A
1,595	RISE 배터리 리사이클링	10,125	235	+2.38%	0	172	1,700	0.00	174,287	N/A	N/A
1,596	KODEX 웹툰&드라마	2,820	10	-0.35%	0	172	6,100	0.13	31,410	N/A	N/A
1,597	TRUSTON 주주가치액티브	11,445	245	+2.19%	0	172	1,500	0.00	2,924	N/A	N/A
1,598	TIGER 미국캐시카우100	11,430	15	-0.13%	0	171	1,500	0.00	1,040	N/A	N/A
1,599	RISE 미국30년국채액티브	10,995	30	-0.27%	0	170	1,550	0.04	33,960	N/A	N/A
1,600	삼성 레버리지 일본니케이225선물 ETN(H)	16,930	0	0.00%	0	169	1,000	0.00	0	N/A	N/A
1,601	KODEX 미국나스닥100선물인버스(H)	8,245	50	-0.60%	0	169	2,050	0.53	119,299	N/A	N/A
1,602	KODEX iShares미국투자등급회사채액티브	11,155	35	-0.31%	0	168	1,510	0.05	40,514	N/A	N/A
1,603	KODEX 미국S&P500산업재(합성)	29,695	120	-0.40%	0	167	564	0.00	5,252	N/A	N/A
1,604	한투 레버리지 플래티넘 선물 ETN	16,720	645	+4.01%	0	167	1,000	0.00	2,412	N/A	N/A
1,605	SOL 미국AI전력인프라	9,505	105	+1.12%	0	166	1,750	0.00	100,336	N/A	N/A
1,606	삼양홀딩스우	54,700	100	+0.18%	5,000	166	304	1.60	91	2.61	N/A
1,607	대신 인버스 2X 철광석 선물 ETN(H)	16,565	330	+2.03%	0	166	1,000	0.00	334	N/A	N/A
1,608	대한제당우	2,555	20	+0.79%	500	166	6,483	3.57	13,593	8.78	N/A
1,609	RISE 200선물레버리지	15,055	45	+0.30%	0	166	1,100	0.01	14,914	N/A	N/A
1,610	메리츠 인버스 2X 구리 선물 ETN(H)	16,555	75	-0.45%	0	166	1,000	0.00	545	N/A	N/A
1,611	KOSEF 국고채3년	110,265	0	0.00%	0	165	150	0.00	13	N/A	N/A
1,612	N2 인버스 레버리지 구리 선물 ETN(H)	16,465	100	-0.60%	0	165	1,000	0.00	37	N/A	N/A
1,613	KODEX 차이나심천ChiNext(합성)	6,565	120	-1.80%	0	164	2,492	0.00	1,626	N/A	N/A
1,614	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	4,665	270	+6.14%	0	163	3,500	0.00	87,668	N/A	N/A
1,615	대상홀딩스우	17,850	10	+0.06%	1,000	163	913	0.87	6,945	202.84	N/A
1,616	RISE 삼성그룹Top3채권혼합	10,170	5	+0.05%	0	163	1,600	0.00	14,290	N/A	N/A
1,617	KODEX 대만테크고배당다우존스	9,280	60	-0.64%	0	162	1,750	0.61	3,694	N/A	N/A
1,618	N2 전력인프라 Top5 ETN	8,115	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,619	KODEX 미국S&P500유틸리티	12,020	50	-0.41%	0	162	1,350	0.17	9,815	N/A	N/A
1,620	KB 레버리지 금 선물 ETN(H)	32,400	1,120	+3.58%	0	162	500	0.00	444	N/A	N/A
1,621	TIGER 농산물선물Enhanced(H)	5,580	15	+0.27%	0	162	2,900	0.00	9,270	N/A	N/A
1,622	KODEX 일본부동산리츠(H)	11,495	45	+0.39%	0	161	1,400	0.01	11,437	N/A	N/A
1,623	한투 레버리지 유로스탁스50 ETN(H) B	16,050	20	-0.12%	0	160	1,000	0.00	1	N/A	N/A
1,624	한투 금 선물 ETN	15,955	220	+1.40%	0	160	1,000	0.00	460	N/A	N/A
1,625	KODEX TDF2030액티브	12,270	60	+0.49%	0	160	1,300	0.00	4,505	N/A	N/A
1,626	TIMEFOLIO 글로벌우주테크&방산액티브	10,975	135	+1.25%	0	159	1,450	0.45	172,269	N/A	N/A
1,627	KOSEF 미국달러선물레버리지	13,125	180	-1.35%	0	159	1,210	0.00	655	N/A	N/A
1,628	KODEX 200가치저변동	11,310	135	+1.21%	0	158	1,400	0.11	1,593	N/A	N/A
1,629	TIGER 단기선진하이일드(합성 H)	13,160	35	+0.27%	0	158	1,200	0.00	190	N/A	N/A
1,630	TIGER 반도체TOP10레버리지	5,520	230	-4.00%	0	157	2,850	6.24	380,453	N/A	N/A
1,631	PLUS 선진국MSCI(합성 H)	12,485	180	+1.46%	0	157	1,260	0.00	101,080	N/A	N/A
1,632	ACE 2차전지&친환경차액티브	9,205	5	+0.05%	0	156	1,700	0.02	7,350	N/A	N/A
1,633	한투 레버리지 베트남 VN30 선물 ETN(H)	15,640	85	-0.54%	0	156	1,000	0.00	2,181	N/A	N/A
1,634	TIGER 차이나클린에너지SOLACTIVE	5,200	45	-0.86%	0	156	3,000	1.10	1,148	N/A	N/A
1,635	신한 인버스 콩 선물 ETN(H)	7,785	70	-0.89%	0	156	2,000	0.00	44	N/A	N/A
1,636	PLUS 애플채권혼합	11,965	25	+0.21%	0	156	1,300	0.12	7,395	N/A	N/A
1,637	메리츠 레버리지 구리 선물 ETN(H)	15,525	160	+1.04%	0	155	1,000	0.00	4,290	N/A	N/A
1,638	KB CSI 300 ETN	7,750	95	-1.21%	0	155	2,000	0.00	12	N/A	N/A
1,639	삼성 레버리지 구리 선물 ETN(H)	15,500	115	+0.75%	0	155	1,000	0.00	5,550	N/A	N/A
1,640	일정실업	12,910	120	+0.94%	5,000	155	1,200	0.06	1,015	7.09	-52.94
1,641	신한 옥수수 선물 ETN(H)	7,740	0	0.00%	0	155	2,000	0.00	47	N/A	N/A
1,642	하나 S&P 인버스 2X WTI원유 선물 ETN	15,420	970	-5.92%	0	154	1,000	0.00	10	N/A	N/A
1,643	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,541	19	-1.22%	0	154	10,000	0.00	33,349	N/A	N/A
1,644	태양금속우	4,650	15	+0.32%	500	153	3,300	0.93	10,529	68.38	N/A
1,645	KB S&P 인버스 2X WTI원유 선물 ETN	15,340	600	-3.76%	0	153	1,000	0.00	46,959	N/A	N/A
1,646	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,340	605	-3.79%	0	153	1,000	0.00	36,982	N/A	N/A
1,647	RISE 미국고정배당우선증권 TR	11,360	85	-0.74%	0	153	1,350	0.00	3,277	N/A	N/A
1,648	KB 인버스 2X 콩 선물 ETN	30,665	825	-2.62%	0	153	500	0.00	30	N/A	N/A
1,649	N2 블룸버그 -2X WTI원유선물 ETN	15,330	960	-5.89%	0	153	1,000	0.00	475	N/A	N/A
1,650	N2 레버리지 구리 선물 ETN(H)	15,230	0	0.00%	0	152	1,000	0.00	0	N/A	N/A

실시간 시가총액 순위 바로가기

깔끔대장 커버하게 롤러 페인트 세트, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 9월 16일 코스피 시가총액 순위 종목정보

2024년 9월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

깔끔대장 커버하게 롤러 페인트 세트, 1세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 9월 16일 코스피 시가총액 순위 종목정보

2024년 9월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

깔끔대장 커버하게 롤러 페인트 세트, 1세트

바로구매

증권 카테고리 글 :

2024년 9월 18일 코스닥 시가총액 순위 종목정보

2024년 9월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment