2024년 7월 10일 코스닥 주식거래상위 종목

2024년 7월 10일 코스닥 주식 거래량 상위종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	우리기술	2,850	25	+0.88%	61,131,566	173,755	2,850	2,855	4,487	66.28	5.06
2	KBI메탈	3,050	595	+24.24%	49,438,983	144,898	3,045	3,050	1,065	338.89	0.06
3	HB테크놀러지	3,975	575	-12.64%	30,940,308	127,726	3,970	3,975	3,685	6.27	30.65
4	솔고바이오	445	15	+3.49%	29,059,359	13,509	445	446	302	-1.61	-78.93
5	오가닉티코스메틱	96	6	-5.88%	28,020,266	2,770	96	97	277	-0.44	-25.93
6	세명전기	8,780	270	+3.17%	19,764,936	188,353	8,780	8,790	1,339	94.41	1.75
7	엠에프엠코리아	161	0	0.00%	18,601,802	3,178	160	161	70	-0.22	-80.96
8	투비소프트	232	30	-11.45%	15,486,268	3,847	231	232	216	-1.10	-41.73
9	HB솔루션	6,800	1,940	-22.20%	15,282,634	113,983	6,790	6,800	4,972	5.09	40.57
10	에너토크	8,950	470	+5.54%	13,530,457	134,365	8,950	8,960	873	-105.29	-2.07
11	포커스에이치엔에스	3,300	570	+20.88%	12,680,129	40,949	3,300	3,305	629	173.68	11.31
12	삼진엘앤디	1,512	182	+13.68%	11,086,204	17,320	1,512	1,515	377	-1.78	-27.89
13	애머릿지	1,408	162	+13.00%	10,497,696	15,188	1,406	1,408	594	-1.55	-62.89
14	에이비프로바이오	536	44	+8.94%	10,177,615	5,574	536	537	1,526	-6.70	-19.61
15	윈팩	1,780	90	+5.33%	9,816,272	17,174	1,778	1,780	2,037	-4.11	-54.20
16	넥슨게임즈	21,850	1,050	+5.05%	9,605,656	190,542	21,850	21,900	14,382	-1,680.77	4.52
17	LS마린솔루션	22,700	2,850	+14.36%	8,528,958	189,409	22,650	22,700	6,516	72.76	9.89
18	삼보산업	443	57	-11.40%	7,445,159	3,242	443	444	222	-1.04	-100.94
19	바이넥스	20,200	50	-0.25%	6,758,767	139,107	20,150	20,200	6,416	-52.74	2.51
20	협진	967	78	+8.77%	6,738,310	7,021	967	968	335	-14.88	-4.91
21	보성파워텍	3,995	65	+1.65%	6,436,629	25,679	3,990	3,995	1,963	47.56	5.26
22	유진테크놀로지	12,150	970	+8.68%	6,319,117	78,447	12,150	12,160	842	-15.82	-5.49
23	서전기전	7,140	10	+0.14%	5,878,043	41,427	7,130	7,140	692	-16.19	-11.61
24	한중엔시에스	55,500	9,600	+20.92%	5,821,600	318,484	55,500	55,600	4,857	-24.03	-83.21
25	서진시스템	32,750	50	+0.15%	5,729,144	194,575	32,750	32,800	18,243	861.84	-4.35
26	한주라이트메탈	1,415	425	-23.10%	5,461,152	7,882	1,414	1,415	275	-2.84	-40.49
27	에스오에스랩	9,780	450	+4.82%	5,391,588	55,799	9,780	9,790	1,714	N/A	-31.32
28	NHN벅스	4,175	220	+5.56%	5,353,994	23,734	4,175	4,180	619	-9.08	-7.10
29	민테크	9,290	440	+4.97%	5,288,767	50,268	9,280	9,290	2,039	-21.76	-876.08
30	경창산업	2,995	115	-3.70%	5,219,320	15,589	2,995	3,000	1,073	14.40	7.15
31	비케이홀딩스	966	160	+19.85%	5,150,595	4,955	958	966	191	-4.15	-22.41
32	제주맥주	1,387	12	-0.86%	5,130,586	7,094	1,385	1,387	812	-6.93	-52.40
33	시노펙스	11,810	620	+5.54%	5,115,822	59,594	11,810	11,820	9,899	56.51	12.21
34	원익큐브	1,879	249	+15.28%	4,992,285	9,257	1,879	1,880	665	14.80	4.86
35	한국비엔씨	6,250	170	+2.80%	4,557,577	28,248	6,240	6,250	4,245	14.57	13.06
36	라이콤	4,795	55	+1.16%	4,557,238	21,783	4,795	4,800	1,434	-87.18	-27.52
37	이랜텍	9,470	230	+2.49%	4,480,185	44,773	9,460	9,470	2,395	-53.20	6.26
38	디티앤씨	4,730	650	+15.93%	4,440,731	20,775	4,725	4,730	553	-3.61	-15.98
39	강스템바이오텍	2,120	120	+6.00%	4,430,676	9,489	2,120	2,125	1,188	-5.00	-45.08
40	중앙첨단소재	10,080	260	-2.51%	4,257,694	42,319	10,070	10,080	9,188	-14.76	-114.49
41	원텍	6,850	750	-9.87%	4,255,778	29,775	6,840	6,850	6,120	18.32	49.68
42	와이엠텍	16,010	2,100	+15.10%	4,060,389	66,338	16,000	16,010	1,756	33.49	11.25
43	제룡산업	9,810	30	-0.30%	3,842,230	38,112	9,810	9,820	1,962	36.33	9.73
44	부방	2,350	250	+11.90%	3,830,030	8,995	2,350	2,355	1,411	-5.68	-15.21
45	유니테크노	4,700	0	0.00%	3,808,852	18,108	4,700	4,705	1,150	13.82	7.51
46	HLB테라퓨틱스	9,410	160	+1.73%	3,754,000	36,604	9,410	9,420	7,457	-784.17	-1.66
47	비올	10,960	350	-3.09%	3,547,093	38,810	10,960	10,970	6,403	26.80	44.89
48	인벤티지랩	18,530	2,010	+12.17%	3,366,663	60,861	18,510	18,530	1,567	-7.62	-154.94
49	브랜드엑스코퍼레이션	8,520	210	+2.53%	3,250,401	28,220	8,510	8,520	2,497	22.19	13.46
50	씨씨에스	2,680	75	-2.72%	3,248,070	8,861	2,680	2,685	1,746	72.43	9.66
51	블루엠텍	17,180	320	-1.83%	3,231,299	55,915	17,180	17,190	1,870	-38.18	-10.05
52	HLB생명과학	12,850	420	-3.17%	3,223,462	41,627	12,850	12,860	15,249	11.11	-2.57
53	노을	2,725	350	+14.74%	3,207,004	8,676	2,725	2,730	1,007	-4.99	-60.02
54	래몽래인	13,600	1,930	+16.54%	3,176,198	44,648	13,600	13,620	1,337	-10.16	-18.09
55	신성에스티	43,700	2,950	+7.24%	3,131,194	144,653	43,700	43,750	3,950	35.73	13.64
56	하이드로리튬	4,370	360	+8.98%	3,125,801	13,439	4,370	4,375	2,232	-3.06	-65.40
57	필옵틱스	24,000	600	+2.56%	3,113,004	74,914	24,000	24,050	5,474	-35.66	-6.15
58	SM C&C	1,944	37	-1.87%	3,069,991	6,185	1,943	1,944	1,880	-23.42	-9.68
59	디티앤씨알오	9,470	2,180	+29.90%	3,068,510	26,677	9,470	0	1,209	-5.39	-42.66
60	비츠로시스	514	29	-5.34%	3,003,220	1,571	513	514	253	-3.65	N/A
61	HLB바이오스텝	3,040	25	-0.82%	2,997,480	9,301	3,040	3,045	2,637	-86.86	-0.19
62	대봉엘에스	13,770	510	+3.85%	2,990,703	41,602	13,770	13,780	1,527	43.44	3.52
63	옵투스제약	9,670	440	-4.35%	2,888,209	29,133	9,670	9,680	1,562	14.06	8.31
64	샤페론	1,613	108	+7.18%	2,835,058	4,544	1,612	1,613	486	-2.48	N/A
65	펩트론	71,200	2,000	+2.89%	2,814,855	204,348	71,100	71,200	14,708	-92.11	-35.69
66	SG	1,439	10	+0.70%	2,634,370	3,870	1,439	1,440	1,312	-2.16	-47.71
67	HLB파나진	4,415	145	-3.18%	2,567,725	11,740	4,415	4,430	1,811	-34.76	-10.11
68	오파스넷	10,120	1,340	+15.26%	2,539,091	25,196	10,110	10,120	1,320	14.73	25.71
69	에스코넥	1,370	7	+0.51%	2,513,674	3,500	1,370	1,372	1,083	41.52	-1.70
70	퀀텀온	1,479	134	+9.96%	2,482,526	3,736	1,478	1,479	232	-0.56	-120.71
71	삼천당제약	214,000	5,000	+2.39%	2,422,054	537,026	214,000	214,500	50,199	-519.42	-5.27
72	리튬포어스	3,000	30	+1.01%	2,388,368	6,953	3,000	3,005	1,086	-0.34	-120.58
73	제일일렉트릭	9,100	300	+3.41%	2,365,696	22,029	9,100	9,110	2,022	27.08	6.51
74	와이씨	15,990	760	-4.54%	2,345,514	37,877	15,980	15,990	13,119	131.07	4.49
75	인성정보	2,450	155	-5.95%	2,345,116	5,779	2,450	2,455	961	2,450.00	-0.38
76	드림씨아이에스	4,330	245	+6.00%	2,326,968	10,327	4,330	4,335	1,031	27.58	7.20
77	엑스플러스	1,572	70	+4.66%	2,268,846	3,541	1,570	1,572	1,190	-12.09	-87.59
78	헝셩그룹	280	5	-1.75%	2,184,315	616	280	281	419	93.33	-0.27
79	이스트아시아홀딩스	87	0	0.00%	2,156,998	187	87	88	376	12.43	0.83
80	SDN	1,620	38	+2.40%	2,124,376	3,445	1,620	1,621	910	-8.18	-8.89
81	코스나인	615	16	+2.67%	2,071,132	1,251	614	615	545	-7.99	-20.25
82	그리드위즈	43,200	1,250	+2.98%	1,994,801	90,615	43,200	43,250	3,431	N/A	9.40
83	네오셈	14,510	20	+0.14%	1,938,921	28,198	14,500	14,510	6,365	54.55	11.11
84	HLB	93,700	1,400	-1.47%	1,937,413	181,290	93,700	93,800	122,602	-88.56	-32.55
85	태성	9,090	720	-7.34%	1,926,044	18,403	9,090	9,100	2,347	363.60	-4.48
86	에스피지	26,550	2,450	+10.17%	1,801,047	47,821	26,500	26,550	5,888	64.76	5.09
87	에이프릴바이오	20,450	200	+0.99%	1,797,731	37,017	20,450	20,500	4,442	-32.15	-14.18
88	디와이디	744	45	+6.44%	1,777,946	1,329	744	745	578	-1.98	-45.56
89	한선엔지니어링	10,150	880	+9.49%	1,769,434	17,734	10,140	10,150	1,726	29.42	12.04
90	싸이버원	3,415	120	+3.64%	1,747,101	6,555	3,415	3,435	407	20.82	N/A
91	에이비엘바이오	27,600	1,250	-4.33%	1,700,442	48,087	27,600	27,650	13,261	-33.91	-3.69
92	폴라리스AI	2,775	105	+3.93%	1,693,339	4,630	2,770	2,775	1,989	-67.68	1.28
93	폴라리스오피스	7,820	320	+4.27%	1,670,409	12,931	7,820	7,830	3,889	-75.92	33.22
94	에스아이리소스	195	8	-3.94%	1,667,729	330	195	196	140	-1.43	-67.57
95	메디콕스	732	24	-3.17%	1,664,420	1,259	732	733	418	-0.84	-51.61
96	퓨쳐켐	19,620	430	+2.24%	1,662,258	31,879	19,610	19,620	4,336	-56.87	-10.02
97	실리콘투	46,050	1,050	+2.33%	1,649,588	74,813	46,050	46,100	28,032	48.58	32.86
98	에스와이스틸텍	2,770	15	-0.54%	1,643,613	4,597	2,770	2,780	848	6.27	31.57
99	에이팩트	6,220	20	-0.32%	1,637,626	10,221	6,220	6,230	2,635	-13.35	-15.65
100	위드텍	10,150	540	+5.62%	1,636,632	17,672	10,150	10,290	1,034	16.80	5.64