2024년 7월 10일 코스피 주식거래상위 종목

2024년 7월 10일 코스피 주식 거래량 상위종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,778	2	+0.11%	94,447,647	168,390	1,777	1,778	17,079	N/A	N/A
2	대원전선	4,245	95	+2.29%	41,948,214	187,793	4,245	4,250	3,183	30.32	10.02
3	코아스	954	220	+29.97%	29,152,438	26,677	954	0	295	-4.42	-49.95
4	한전산업	16,400	1,730	+11.79%	27,925,597	446,598	16,400	16,410	5,346	29.34	15.53
5	KODEX 코스닥150선물인버스	3,395	10	+0.30%	20,967,466	71,318	3,395	3,400	3,538	N/A	N/A
6	삼성전자	87,800	0	0.00%	17,017,982	1,491,179	87,800	87,900	5,241,469	30.29	4.15
7	삼성 인버스 2X WTI원유 선물 ETN	88	3	+3.53%	14,761,671	1,292	88	89	1,317	N/A	N/A
8	태양금속	3,300	760	+29.92%	14,138,372	43,113	3,300	0	1,211	34.38	0.06
9	KODEX 코스닥150레버리지	11,645	100	-0.85%	13,013,262	151,346	11,640	11,645	11,494	N/A	N/A
10	에이프로젠	1,465	18	-1.21%	12,659,418	18,624	1,464	1,465	4,074	-6.34	-30.65
11	KODEX 인버스	3,895	5	-0.13%	12,561,027	49,028	3,895	3,900	6,645	N/A	N/A
12	이구산업	5,870	190	+3.35%	12,411,579	74,503	5,870	5,880	1,963	234.80	0.52
13	현대로템	41,550	2,200	+5.59%	11,323,808	476,103	41,500	41,550	45,349	22.85	10.06
14	두산에너빌리티	21,850	400	-1.80%	10,678,718	233,869	21,850	21,900	139,963	107.64	0.78
15	HLB글로벌	6,540	660	+11.22%	9,601,278	67,554	6,530	6,540	3,101	-14.16	-40.28
16	TIGER 미국테크TOP10 INDXX	22,460	105	+0.47%	9,395,985	211,104	22,460	22,465	29,052	N/A	N/A
17	SK이터닉스	23,250	3,440	+17.36%	9,196,123	209,724	23,200	23,250	6,509	N/A	N/A
18	에이프로젠바이오로직스	1,304	4	+0.31%	8,345,315	10,719	1,303	1,304	868	-0.91	-29.75
19	KODEX 레버리지	22,160	25	-0.11%	8,104,707	179,104	22,160	22,165	21,373	N/A	N/A
20	플레이그램	598	28	+4.91%	7,989,735	4,654	597	598	908	-2.22	-57.40
21	신한 인버스 2X WTI원유 선물 ETN(H)	75	2	+2.74%	7,928,748	587	74	75	475	N/A	N/A
22	삼성중공업	9,840	140	+1.44%	6,531,560	64,376	9,830	9,840	86,592	-57.88	-4.22
23	대상홀딩스	12,020	920	+8.29%	6,256,307	75,115	12,020	12,030	4,353	33.95	2.85
24	대한해운	2,345	0	0.00%	5,894,626	13,882	2,345	2,350	7,485	6.70	4.36
25	대한전선	15,380	390	+2.60%	5,704,948	88,258	15,380	15,390	28,676	26.16	7.83
26	일신석재	1,289	21	+1.66%	4,311,286	5,570	1,288	1,289	998	-161.12	2.96
27	동양생명	8,430	820	+10.78%	3,969,853	33,650	8,430	8,440	13,603	6.67	6.97
28	KODEX 코스닥150	14,290	70	-0.49%	3,731,584	53,305	14,290	14,295	8,745	N/A	N/A
29	동양철관	949	21	-2.16%	3,703,874	3,518	948	949	1,363	63.27	-1.78
30	TIGER 미국S&P500	19,280	25	+0.13%	3,693,794	71,266	19,275	19,280	40,854	N/A	N/A
31	GS글로벌	3,510	145	+4.31%	3,676,775	12,685	3,505	3,510	2,897	9.62	6.78
32	대덕전자	24,900	2,600	+11.66%	3,661,043	87,977	24,850	24,900	12,305	79.55	2.95
33	흥아해운	2,415	85	+3.65%	3,309,926	7,882	2,415	2,420	5,806	18.58	23.02
34	TIGER 2차전지TOP10	11,550	240	-2.04%	3,308,951	38,523	11,550	11,555	3,627	N/A	N/A
35	KODEX 2차전지산업레버리지	3,180	125	-3.78%	3,297,940	10,612	3,175	3,180	2,274	N/A	N/A
36	체시스	1,590	192	+13.73%	3,263,670	5,073	1,590	1,591	509	6.77	10.27
37	TIGER 미국필라델피아반도체나스닥	21,190	15	+0.07%	3,106,175	65,889	21,190	21,195	30,641	N/A	N/A
38	한국가스공사	44,000	1,700	-3.72%	3,035,322	134,566	44,000	44,050	40,618	-8.32	-7.68
39	한국ANKOR유전	408	7	-1.69%	2,937,008	1,210	408	409	286	N/A	N/A
40	상신브레이크	4,085	35	+0.86%	2,934,024	12,029	4,080	4,085	877	5.01	7.11
41	광명전기	2,295	45	+2.00%	2,874,555	6,721	2,295	2,300	995	10.25	8.69
42	사조씨푸드	7,480	710	-8.67%	2,871,675	21,706	7,480	7,490	1,288	-6.96	N/A
43	한화시스템	18,860	260	-1.36%	2,737,286	52,487	18,860	18,870	35,630	16.60	16.87
44	KODEX 200	39,735	15	-0.04%	2,668,963	105,884	39,735	39,740	69,854	N/A	N/A
45	국제약품	5,840	0	0.00%	2,573,205	15,488	5,840	5,850	1,236	-19.02	-10.58
46	HANARO CAPEX설비투자iSelect	15,640	455	+3.00%	2,561,066	39,731	15,600	15,640	1,048	N/A	N/A
47	KIB플러그에너지	654	9	+1.40%	2,545,612	1,647	653	654	1,550	15.95	N/A
48	SK하이닉스	239,000	500	+0.21%	2,520,251	597,193	238,500	239,000	1,739,926	-37.72	-15.61
49	범양건영	1,313	83	+6.75%	2,516,254	3,627	1,313	1,320	326	-4.05	-13.70
50	일진전기	27,050	200	-0.73%	2,428,204	67,469	27,050	27,100	12,899	30.63	9.65
51	TIGER 200선물인버스2X	1,886	2	+0.11%	2,404,108	4,546	1,885	1,886	828	N/A	N/A
52	팬오션	3,915	45	-1.14%	2,390,341	9,403	3,915	3,920	20,928	10.88	5.32
53	사조동아원	1,117	3	-0.27%	2,370,961	2,636	1,115	1,117	1,577	7.60	4.54
54	삼성전자우	69,600	800	+1.16%	2,365,343	163,907	69,500	69,600	572,729	24.01	N/A
55	TIGER 화장품	3,240	35	+1.09%	2,339,179	7,535	3,235	3,240	1,571	N/A	N/A
56	KODEX AI전력핵심설비	11,100	705	+6.78%	2,334,676	25,446	11,095	11,100	333	N/A	N/A
57	TIGER 미국나스닥100+15%프리미엄초단기	10,320	10	+0.10%	2,301,988	23,780	10,315	10,320	1,672	N/A	N/A
58	KoAct 배당성장액티브	10,440	55	+0.53%	2,196,968	22,906	10,435	10,440	1,603	N/A	N/A
59	SNT에너지	14,280	1,210	-7.81%	2,153,038	31,270	14,280	14,290	2,953	12.64	8.49
60	TIMEFOLIO K바이오액티브	11,170	5	-0.04%	2,135,226	23,943	11,170	11,180	1,223	N/A	N/A
61	LS에코에너지	35,300	1,100	+3.22%	2,127,507	74,245	35,300	35,350	10,811	98.60	2.82
62	TIGER 미국테크TOP10+10%프리미엄	13,335	75	+0.57%	2,110,765	28,054	13,330	13,335	4,114	N/A	N/A
63	한미글로벌	16,700	1,090	+6.98%	2,038,784	34,291	16,700	16,720	1,830	12.09	7.88
64	LS	156,700	18,300	+13.22%	2,028,447	309,857	156,600	156,700	50,457	12.69	9.63
65	삼성 인버스 2X 코스닥150 선물 ETN	5,765	55	+0.96%	2,026,240	11,698	5,765	5,770	2,306	N/A	N/A
66	TIGER 차이나전기차SOLACTIVE	7,050	10	+0.14%	2,024,374	14,381	7,050	7,055	16,745	N/A	N/A
67	대창	1,488	30	+2.06%	2,008,786	2,988	1,487	1,488	1,356	-8.31	-8.32
68	솔루스첨단소재	19,140	1,260	-6.18%	1,978,686	38,769	19,140	19,150	13,440	8.69	29.34
69	대우건설	3,840	50	-1.29%	1,862,374	7,193	3,840	3,850	15,960	3.17	13.19
70	TIGER 미국30년국채프리미엄액티브(H)	9,470	5	-0.05%	1,828,439	17,287	9,470	9,475	5,990	N/A	N/A
71	TIGER 2차전지TOP10레버리지	2,905	105	-3.49%	1,776,871	5,213	2,900	2,905	745	N/A	N/A
72	KODEX 미국30년국채울트라선물(H)	7,960	10	-0.13%	1,769,072	14,043	7,950	7,960	3,287	N/A	N/A
73	KODEX 미국나스닥100TR	18,900	30	+0.16%	1,768,926	33,443	18,895	18,900	11,444	N/A	N/A
74	HMM	18,120	70	+0.39%	1,734,780	31,511	18,120	18,130	128,478	8.98	4.59
75	유진투자증권	5,910	10	+0.17%	1,669,335	10,017	5,910	5,920	5,725	32.47	3.09
76	신성이엔지	2,065	20	+0.98%	1,655,167	3,417	2,065	2,070	4,251	108.68	7.15
77	CJ씨푸드	4,680	50	-1.06%	1,649,503	7,698	4,680	4,690	1,682	27.53	N/A
78	NAVER	177,500	6,800	+3.98%	1,625,748	285,495	177,500	177,600	288,275	19.76	4.41
79	SG글로벌	2,850	80	+2.89%	1,604,842	4,446	2,845	2,850	1,281	5.85	15.39
80	ACE 미국30년국채액티브(H)	8,415	5	-0.06%	1,589,211	13,343	8,410	8,415	13,599	N/A	N/A
81	KoAct 바이오헬스케어액티브	12,620	70	+0.56%	1,588,983	20,048	12,620	12,635	1,243	N/A	N/A
82	KODEX 2차전지산업	18,525	300	-1.59%	1,566,252	29,167	18,525	18,530	12,060	N/A	N/A
83	한신기계	4,960	140	-2.75%	1,542,231	7,698	4,960	4,965	1,609	-99.20	-2.15
84	N2 블룸버그 2X 천연가스 선물 ETN(H)	359	9	-2.45%	1,541,313	555	358	359	212	N/A	N/A
85	HD현대인프라코어	7,260	90	-1.22%	1,538,941	11,202	7,260	7,270	14,491	7.80	13.37
86	STX그린로지스	13,150	510	+4.03%	1,528,410	20,478	13,150	13,160	943	21.92	N/A
87	대원전선우	5,750	80	+1.41%	1,519,126	9,615	5,740	5,750	151	41.07	N/A
88	롯데손해보험	2,895	125	+4.51%	1,492,813	4,292	2,895	2,900	8,984	3.53	19.72
89	TP	1,755	124	+7.60%	1,486,471	2,569	1,755	1,757	898	9.92	2.96
90	KB금융	83,600	1,600	-1.88%	1,463,621	123,241	83,600	84,000	337,335	8.06	8.44
91	LG디스플레이	12,550	190	-1.49%	1,456,968	18,373	12,540	12,550	62,750	-2.18	-31.95
92	KODEX 미국AI테크TOP10+15%프리미엄	11,340	75	+0.67%	1,409,057	15,963	11,335	11,340	2,472	N/A	N/A
93	TIGER 인도빌리언컨슈머	10,920	35	-0.32%	1,391,964	15,237	10,920	10,935	1,911	N/A	N/A
94	ACE 구글밸류체인액티브	11,125	165	-1.46%	1,390,282	15,550	11,120	11,125	517	N/A	N/A
95	ACE 엔비디아밸류체인액티브	11,400	10	-0.09%	1,368,797	15,627	11,395	11,400	1,710	N/A	N/A
96	한화오션	29,850	400	-1.32%	1,366,365	41,053	29,850	29,900	91,448	22.86	6.33
97	한화생명	3,025	65	+2.20%	1,354,296	4,079	3,025	3,035	26,273	4.21	5.43
98	한온시스템	4,390	15	-0.34%	1,353,032	5,948	4,390	4,395	23,434	151.38	2.21
99	KODEX 미국AI테크TOP10	10,620	55	+0.52%	1,320,467	14,002	10,620	10,625	510	N/A	N/A
100	삼부토건	1,475	11	-0.74%	1,303,579	1,921	1,474	1,475	3,128	-2.25	-73.88